{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13224,"rows_kept":13224,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330836479,1719849602093,"fUST",576.08003937,0.00014999,2,"2024-07-01T16:00:02.093",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836480,1719849608585,"fUST",329.32195945,0.00014999,2,"2024-07-01T16:00:08.585",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836481,1719849608746,"fUST",154.83742071,0.00014999,2,"2024-07-01T16:00:08.746",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836482,1719849622067,"fUST",2794.43053546,0.00014999,2,"2024-07-01T16:00:22.067",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836483,1719849642233,"fUST",2098.79579232,0.00014999,2,"2024-07-01T16:00:42.233",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836484,1719849700269,"fUST",181.77332687,0.00014999,2,"2024-07-01T16:01:40.269",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836485,1719849715262,"fUST",181.77332687,0.00014999,2,"2024-07-01T16:01:55.262",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836486,1719849773236,"fUST",2097.61127784,0.00014999,2,"2024-07-01T16:02:53.236",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836497,1719850150101,"fUST",-935.21,0.00015435,2,"2024-07-01T16:09:10.101",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836498,1719850150130,"fUST",-500.0,0.00015435,2,"2024-07-01T16:09:10.130",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836499,1719850150156,"fUST",-1667.14,0.00015435,2,"2024-07-01T16:09:10.156",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836500,1719850150181,"fUST",-500.0,0.00015435,2,"2024-07-01T16:09:10.181",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836501,1719850150207,"fUST",-500.0,0.00015435,2,"2024-07-01T16:09:10.207",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836502,1719850150228,"fUST",-500.0,0.00015499,2,"2024-07-01T16:09:10.228",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836503,1719850150250,"fUST",-500.0,0.00015499,2,"2024-07-01T16:09:10.250",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836504,1719850150273,"fUST",-500.0,0.00015499,2,"2024-07-01T16:09:10.273",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836505,1719850150301,"fUST",-500.0,0.00015499,2,"2024-07-01T16:09:10.301",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836506,1719850150325,"fUST",-1000.0,0.000155,2,"2024-07-01T16:09:10.325",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836507,1719850150348,"fUST",-153.155,0.00015865,2,"2024-07-01T16:09:10.348",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836508,1719850150371,"fUST",-969.12,0.00015865,2,"2024-07-01T16:09:10.371",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836509,1719850150399,"fUST",-402.29240933,0.00015878,2,"2024-07-01T16:09:10.399",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836510,1719850150424,"fUST",-503.94876905,0.00015977,2,"2024-07-01T16:09:10.424",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836511,1719850150447,"fUST",-500.0,0.00015977,2,"2024-07-01T16:09:10.447",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836512,1719850150470,"fUST",-505.94677792,0.00015977,2,"2024-07-01T16:09:10.470",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836513,1719850150493,"fUST",-500.0,0.00015977,2,"2024-07-01T16:09:10.493",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836514,1719850150515,"fUST",-500.0,0.00015977,2,"2024-07-01T16:09:10.515",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836515,1719850150537,"fUST",-500.0,0.00015977,2,"2024-07-01T16:09:10.537",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836516,1719850150559,"fUST",-500.0,0.00015977,2,"2024-07-01T16:09:10.559",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836517,1719850150580,"fUST",-500.0,0.00015977,2,"2024-07-01T16:09:10.580",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836518,1719850150600,"fUST",-1204.35,0.00015977,2,"2024-07-01T16:09:10.600",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836519,1719850150622,"fUST",-557.70031434,0.00015977,2,"2024-07-01T16:09:10.622",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836520,1719850150647,"fUST",-500.0,0.00015977,2,"2024-07-01T16:09:10.647",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836521,1719850150669,"fUST",-500.0,0.00015977,2,"2024-07-01T16:09:10.669",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836522,1719850150690,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:10.690",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836523,1719850150710,"fUST",-509.40229089,0.00015978,2,"2024-07-01T16:09:10.710",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836524,1719850150730,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:10.730",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836525,1719850150752,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:10.752",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836526,1719850150773,"fUST",-602.91,0.00015978,2,"2024-07-01T16:09:10.773",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836527,1719850150795,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:10.795",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836528,1719850150816,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:10.816",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836529,1719850150835,"fUST",-530.2,0.00015978,2,"2024-07-01T16:09:10.835",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836530,1719850150856,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:10.856",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836531,1719850150878,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:10.878",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836532,1719850150899,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:10.899",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836533,1719850150921,"fUST",-2380.15,0.00015978,2,"2024-07-01T16:09:10.921",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836534,1719850150941,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:10.941",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836535,1719850150964,"fUST",-718.74,0.00015978,2,"2024-07-01T16:09:10.964",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836536,1719850150983,"fUST",-504.94197661,0.00015978,2,"2024-07-01T16:09:10.983",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836537,1719850151004,"fUST",-1134.28,0.00015978,2,"2024-07-01T16:09:11.004",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836538,1719850151025,"fUST",-163.41462026,0.00015978,2,"2024-07-01T16:09:11.025",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836539,1719850151045,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.045",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836540,1719850151066,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.066",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836541,1719850151088,"fUST",-2669.13,0.00015978,2,"2024-07-01T16:09:11.088",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836542,1719850151108,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.108",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836543,1719850151132,"fUST",-378.52165484,0.00015978,2,"2024-07-01T16:09:11.132",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836544,1719850151153,"fUST",-550.45,0.00015978,2,"2024-07-01T16:09:11.153",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836545,1719850151174,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.174",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836546,1719850151194,"fUST",-543.47,0.00015978,2,"2024-07-01T16:09:11.194",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836547,1719850151214,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.214",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836548,1719850151236,"fUST",-2436.89,0.00015978,2,"2024-07-01T16:09:11.236",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836549,1719850151408,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.408",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836550,1719850151430,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.430",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836551,1719850151451,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.451",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836552,1719850151471,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.471",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836553,1719850151491,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.491",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836554,1719850151514,"fUST",-652.83,0.00015978,2,"2024-07-01T16:09:11.514",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836555,1719850151534,"fUST",-371.32891767,0.00015978,2,"2024-07-01T16:09:11.534",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836556,1719850151555,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.555",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836557,1719850151575,"fUST",-3015.87,0.00015978,2,"2024-07-01T16:09:11.575",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836558,1719850151594,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.594",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836559,1719850151614,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.614",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836560,1719850151636,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.636",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836561,1719850151657,"fUST",-658.93,0.00015978,2,"2024-07-01T16:09:11.657",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836562,1719850151677,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.677",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836563,1719850151699,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.699",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836564,1719850151718,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:11.718",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836565,1719850151740,"fUST",-500.0,0.00015981,2,"2024-07-01T16:09:11.740",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836566,1719850151760,"fUST",-500.0,0.00015981,2,"2024-07-01T16:09:11.760",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836567,1719850151783,"fUST",-500.0,0.00015981,2,"2024-07-01T16:09:11.783",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836568,1719850151805,"fUST",-1107.9,0.00015981,2,"2024-07-01T16:09:11.805",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836569,1719850151826,"fUST",-500.0,0.00015981,2,"2024-07-01T16:09:11.826",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836570,1719850151848,"fUST",-500.0,0.00015981,2,"2024-07-01T16:09:11.848",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836571,1719850151870,"fUST",-500.0,0.00015981,2,"2024-07-01T16:09:11.870",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836572,1719850151894,"fUST",-500.0,0.00015981,2,"2024-07-01T16:09:11.894",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836573,1719850151916,"fUST",-500.0,0.00015981,2,"2024-07-01T16:09:11.916",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836574,1719850151938,"fUST",-519.13,0.00015981,2,"2024-07-01T16:09:11.938",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836575,1719850151960,"fUST",-935.21,0.00015983,2,"2024-07-01T16:09:11.960",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836576,1719850151982,"fUST",-500.0,0.00015983,2,"2024-07-01T16:09:11.982",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836577,1719850152007,"fUST",-63.44157366,0.00015983,2,"2024-07-01T16:09:12.007",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836578,1719850168081,"fUST",-500.0,0.00015499,2,"2024-07-01T16:09:28.081",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836579,1719850168102,"fUST",-500.0,0.00015978,2,"2024-07-01T16:09:28.102",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836580,1719850168123,"fUST",-1426.02989513,0.00015983,2,"2024-07-01T16:09:28.123",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836659,1719850238037,"fUST",-500.0,0.00015435,2,"2024-07-01T16:10:38.037",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836661,1719850238047,"fUST",-1899.638932,0.00015435,2,"2024-07-01T16:10:38.047",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836663,1719850238065,"fUST",-990.571068,0.00015435,2,"2024-07-01T16:10:38.065",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836665,1719850238074,"fUST",-500.0,0.00015435,2,"2024-07-01T16:10:38.074",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836667,1719850238084,"fUST",-500.0,0.00015499,2,"2024-07-01T16:10:38.084",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836669,1719850238093,"fUST",-1000.0,0.000155,2,"2024-07-01T16:10:38.093",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836671,1719850238102,"fUST",-877.0,0.00015964,2,"2024-07-01T16:10:38.102",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836672,1719850238112,"fUST",-1487.59,0.00015977,2,"2024-07-01T16:10:38.112",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836674,1719850238121,"fUST",-500.0,0.00015977,2,"2024-07-01T16:10:38.121",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836676,1719850238131,"fUST",-642.26,0.00015977,2,"2024-07-01T16:10:38.131",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836678,1719850238142,"fUST",-500.0,0.00015977,2,"2024-07-01T16:10:38.142",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836680,1719850238153,"fUST",-688.79,0.00015977,2,"2024-07-01T16:10:38.153",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836682,1719850238162,"fUST",-500.0,0.00015978,2,"2024-07-01T16:10:38.162",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836684,1719850238172,"fUST",-500.0,0.00015978,2,"2024-07-01T16:10:38.172",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836685,1719850238182,"fUST",-1087.02,0.00015978,2,"2024-07-01T16:10:38.182",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836687,1719850238193,"fUST",-500.0,0.00015978,2,"2024-07-01T16:10:38.193",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836689,1719850238203,"fUST",-177.66853121,0.00015983,2,"2024-07-01T16:10:38.203",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836691,1719850238213,"fUST",-500.0,0.00015983,2,"2024-07-01T16:10:38.213",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836693,1719850238223,"fUST",-500.0,0.00015983,2,"2024-07-01T16:10:38.223",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836695,1719850238232,"fUST",-500.0,0.00015983,2,"2024-07-01T16:10:38.232",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836697,1719850238243,"fUST",-2890.21,0.00015983,2,"2024-07-01T16:10:38.243",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836699,1719850238252,"fUST",-500.0,0.00015983,2,"2024-07-01T16:10:38.252",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836701,1719850238263,"fUST",-1000.0,0.00016,4,"2024-07-01T16:10:38.263",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836703,1719850238273,"fUST",-1000.0,0.00016,2,"2024-07-01T16:10:38.273",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836705,1719850238282,"fUST",-500.0,0.00016047,2,"2024-07-01T16:10:38.282",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836706,1719850238292,"fUST",-500.0,0.00016047,2,"2024-07-01T16:10:38.292",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836708,1719850238302,"fUST",-500.0,0.00016047,2,"2024-07-01T16:10:38.302",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836710,1719850238312,"fUST",-500.0,0.00016047,2,"2024-07-01T16:10:38.312",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836712,1719850238322,"fUST",-2169.8,0.00016251,2,"2024-07-01T16:10:38.322",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836714,1719850238333,"fUST",-500.0,0.00016251,2,"2024-07-01T16:10:38.333",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836716,1719850238343,"fUST",-500.0,0.00016251,2,"2024-07-01T16:10:38.343",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836718,1719850238354,"fUST",-500.0,0.00016251,2,"2024-07-01T16:10:38.354",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836719,1719850238366,"fUST",-3072.18,0.00016252,2,"2024-07-01T16:10:38.366",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836721,1719850238376,"fUST",-280.29,0.00016253,2,"2024-07-01T16:10:38.376",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836723,1719850238386,"fUST",-71693.98172263,0.00016254,2,"2024-07-01T16:10:38.386",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836725,1719850238399,"fUST",-261.93938859,0.00016254,2,"2024-07-01T16:10:38.399",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836727,1719850238409,"fUST",-523.38559337,0.00016254,2,"2024-07-01T16:10:38.409",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836729,1719850238419,"fUST",-4845.3150559,0.00016255,2,"2024-07-01T16:10:38.419",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836731,1719850238430,"fUST",-57192.36374084,0.00016255,2,"2024-07-01T16:10:38.430",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836732,1719850238443,"fUST",-17244.25346368,0.00016255,2,"2024-07-01T16:10:38.443",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836734,1719850238455,"fUST",-42219.78058169,0.00016255,2,"2024-07-01T16:10:38.455",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836736,1719850238465,"fUST",-30000.0,0.00016255,2,"2024-07-01T16:10:38.465",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836738,1719850238475,"fUST",-25759.98456565,0.00016255,2,"2024-07-01T16:10:38.475",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836740,1719850238488,"fUST",-320.99981459,0.00016255,2,"2024-07-01T16:10:38.488",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836742,1719850238498,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.498",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836744,1719850238508,"fUST",-152.348545,0.00016255,2,"2024-07-01T16:10:38.508",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836745,1719850238517,"fUST",-151.363456,0.00016255,2,"2024-07-01T16:10:38.517",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836746,1719850238527,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.527",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836747,1719850238538,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.538",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836748,1719850238548,"fUST",-310.429144,0.00016255,2,"2024-07-01T16:10:38.548",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836749,1719850238558,"fUST",-310.429144,0.00016255,2,"2024-07-01T16:10:38.558",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836750,1719850238567,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.567",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836751,1719850238577,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.577",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836752,1719850238587,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.587",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836753,1719850238597,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.597",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836754,1719850238609,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.609",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836755,1719850238619,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.619",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836756,1719850238629,"fUST",-200.0,0.00016255,2,"2024-07-01T16:10:38.629",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836757,1719850238639,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.639",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836758,1719850238649,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.649",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836759,1719850238659,"fUST",-151.0,0.00016255,2,"2024-07-01T16:10:38.659",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836760,1719850238670,"fUST",-526.376063,0.00016255,2,"2024-07-01T16:10:38.670",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836761,1719850238680,"fUST",-526.376063,0.00016255,2,"2024-07-01T16:10:38.680",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836762,1719850238696,"fUST",-1000.0,0.000165,2,"2024-07-01T16:10:38.696",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836763,1719850238705,"fUST",-500.0,0.00016525,2,"2024-07-01T16:10:38.705",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836764,1719850238715,"fUST",-500.0,0.00016525,2,"2024-07-01T16:10:38.715",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836765,1719850238725,"fUST",-251.17115951,0.00016525,2,"2024-07-01T16:10:38.725",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836766,1719850238735,"fUST",-500.0,0.00016525,2,"2024-07-01T16:10:38.735",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836767,1719850238745,"fUST",-500.0,0.00016525,2,"2024-07-01T16:10:38.745",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836768,1719850238755,"fUST",-1204.35,0.00016525,2,"2024-07-01T16:10:38.755",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836769,1719850238764,"fUST",-500.0,0.00016525,2,"2024-07-01T16:10:38.764",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836770,1719850238774,"fUST",-500.0,0.00016525,2,"2024-07-01T16:10:38.774",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836771,1719850238784,"fUST",-1487.59,0.00016525,2,"2024-07-01T16:10:38.784",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836775,1719850238940,"fUST",-500.0,0.00016525,2,"2024-07-01T16:10:38.940",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836776,1719850238957,"fUST",-500.0,0.00016525,2,"2024-07-01T16:10:38.957",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836777,1719850238967,"fUST",-688.79,0.00016525,2,"2024-07-01T16:10:38.967",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836778,1719850238977,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:38.977",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836779,1719850238986,"fUST",-602.91,0.00016526,2,"2024-07-01T16:10:38.986",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836780,1719850238995,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:38.995",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836781,1719850239005,"fUST",-530.2,0.00016526,2,"2024-07-01T16:10:39.005",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836782,1719850239016,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.016",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836783,1719850239026,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.026",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836784,1719850239036,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.036",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836785,1719850239047,"fUST",-336.36835521,0.00016526,2,"2024-07-01T16:10:39.047",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836786,1719850239058,"fUST",-2669.13,0.00016526,2,"2024-07-01T16:10:39.058",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836787,1719850239068,"fUST",-550.45,0.00016526,2,"2024-07-01T16:10:39.068",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836788,1719850239079,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.079",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836789,1719850239090,"fUST",-543.47,0.00016526,2,"2024-07-01T16:10:39.090",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836790,1719850239101,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.101",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836791,1719850239111,"fUST",-2436.89,0.00016526,2,"2024-07-01T16:10:39.111",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836792,1719850239121,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.121",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836793,1719850239131,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.131",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836794,1719850239144,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.144",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836795,1719850239156,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.156",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836796,1719850239167,"fUST",-652.83,0.00016526,2,"2024-07-01T16:10:39.167",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836797,1719850239178,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.178",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836798,1719850239188,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.188",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836799,1719850239200,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.200",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836800,1719850239210,"fUST",-658.93,0.00016526,2,"2024-07-01T16:10:39.210",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836801,1719850239222,"fUST",-484.48878253,0.00016526,2,"2024-07-01T16:10:39.222",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836802,1719850239232,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.232",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836803,1719850239242,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.242",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836804,1719850239252,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.252",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836805,1719850239263,"fUST",-356.86016604,0.00016526,2,"2024-07-01T16:10:39.263",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836806,1719850239273,"fUST",-500.0,0.00016526,2,"2024-07-01T16:10:39.273",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836807,1719850239283,"fUST",-500.0,0.00016529,2,"2024-07-01T16:10:39.283",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836808,1719850239294,"fUST",-500.0,0.00016529,2,"2024-07-01T16:10:39.294",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836809,1719850239304,"fUST",-1107.9,0.00016529,2,"2024-07-01T16:10:39.304",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836810,1719850239314,"fUST",-500.0,0.00016529,2,"2024-07-01T16:10:39.314",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836811,1719850239324,"fUST",-500.0,0.00016529,2,"2024-07-01T16:10:39.324",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836812,1719850239334,"fUST",-500.0,0.00016529,2,"2024-07-01T16:10:39.334",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836813,1719850239347,"fUST",-500.0,0.00016529,2,"2024-07-01T16:10:39.347",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836814,1719850239359,"fUST",-519.13,0.00016529,2,"2024-07-01T16:10:39.359",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836815,1719850239369,"fUST",-310.429144,0.0001653,2,"2024-07-01T16:10:39.369",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836816,1719850239379,"fUST",-310.429144,0.0001653,2,"2024-07-01T16:10:39.379",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836817,1719850239390,"fUST",-210.779414,0.0001653,2,"2024-07-01T16:10:39.390",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836819,1719850239400,"fUST",-151.0,0.0001653,2,"2024-07-01T16:10:39.400",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836820,1719850239411,"fUST",-151.0,0.0001653,2,"2024-07-01T16:10:39.411",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836821,1719850239422,"fUST",-301.710496,0.0001653,2,"2024-07-01T16:10:39.422",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836822,1719850239639,"fUST",-151.0,0.0001653,2,"2024-07-01T16:10:39.639",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836823,1719850239650,"fUST",-151.0,0.0001653,2,"2024-07-01T16:10:39.650",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836824,1719850239660,"fUST",-526.376063,0.0001653,2,"2024-07-01T16:10:39.660",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836825,1719850239671,"fUST",-526.376063,0.0001653,2,"2024-07-01T16:10:39.671",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836826,1719850239680,"fUST",-151.0,0.0001653,2,"2024-07-01T16:10:39.680",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836827,1719850239691,"fUST",-500.0,0.00016531,2,"2024-07-01T16:10:39.691",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836828,1719850239703,"fUST",-1667.14,0.00016531,2,"2024-07-01T16:10:39.703",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836829,1719850239713,"fUST",-500.0,0.00016531,2,"2024-07-01T16:10:39.713",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836830,1719850239724,"fUST",-500.0,0.00016531,2,"2024-07-01T16:10:39.724",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836831,1719850239734,"fUST",-500.0,0.00016531,2,"2024-07-01T16:10:39.734",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836832,1719850239745,"fUST",-2890.21,0.00016531,2,"2024-07-01T16:10:39.745",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836833,1719850239755,"fUST",-500.0,0.00016531,2,"2024-07-01T16:10:39.755",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836834,1719850239766,"fUST",-151.0,0.00016531,2,"2024-07-01T16:10:39.766",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836835,1719850239776,"fUST",-151.0,0.00016595,2,"2024-07-01T16:10:39.776",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836836,1719850239787,"fUST",-151.0,0.00016595,2,"2024-07-01T16:10:39.787",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836837,1719850239798,"fUST",-151.0,0.00016595,2,"2024-07-01T16:10:39.798",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836838,1719850239808,"fUST",-151.0,0.00016595,2,"2024-07-01T16:10:39.808",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836839,1719850239819,"fUST",-500.0,0.00016595,2,"2024-07-01T16:10:39.819",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836840,1719850239830,"fUST",-500.0,0.00016595,2,"2024-07-01T16:10:39.830",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836841,1719850239840,"fUST",-500.0,0.00016595,2,"2024-07-01T16:10:39.840",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836842,1719850239851,"fUST",-500.0,0.00016595,2,"2024-07-01T16:10:39.851",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836843,1719850239861,"fUST",-155.0,0.000166,2,"2024-07-01T16:10:39.861",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836844,1719850239872,"fUST",-598.0,0.000166,2,"2024-07-01T16:10:39.872",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836845,1719850239882,"fUST",-530.4646089,0.0001671,2,"2024-07-01T16:10:39.882",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836846,1719850239892,"fUST",-2169.8,0.00016799,2,"2024-07-01T16:10:39.892",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836847,1719850239902,"fUST",-500.0,0.00016799,2,"2024-07-01T16:10:39.902",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836848,1719850239912,"fUST",-500.0,0.00016799,2,"2024-07-01T16:10:39.912",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836849,1719850239922,"fUST",-500.0,0.00016799,2,"2024-07-01T16:10:39.922",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836850,1719850239932,"fUST",-3072.18,0.000168,2,"2024-07-01T16:10:39.932",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836851,1719850239944,"fUST",-242.70407742,0.00016801,2,"2024-07-01T16:10:39.944",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836852,1719850239956,"fUST",-1000.0,0.00017,2,"2024-07-01T16:10:39.956",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836853,1719850239967,"fUST",-500.0,0.00017073,2,"2024-07-01T16:10:39.967",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836854,1719850239978,"fUST",-500.0,0.00017073,2,"2024-07-01T16:10:39.978",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836855,1719850239988,"fUST",-500.0,0.00017073,2,"2024-07-01T16:10:39.988",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836856,1719850239999,"fUST",-500.0,0.00017073,2,"2024-07-01T16:10:39.999",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836857,1719850240009,"fUST",-1204.35,0.00017073,2,"2024-07-01T16:10:40.009",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836858,1719850240019,"fUST",-500.0,0.00017073,2,"2024-07-01T16:10:40.019",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836859,1719850240029,"fUST",-500.0,0.00017073,2,"2024-07-01T16:10:40.029",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836860,1719850240040,"fUST",-1487.59,0.00017073,2,"2024-07-01T16:10:40.040",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836861,1719850240050,"fUST",-500.0,0.00017073,2,"2024-07-01T16:10:40.050",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836862,1719850240060,"fUST",-500.0,0.00017073,2,"2024-07-01T16:10:40.060",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836863,1719850240071,"fUST",-688.79,0.00017073,2,"2024-07-01T16:10:40.071",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836864,1719850240081,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.081",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836865,1719850240092,"fUST",-602.91,0.00017074,2,"2024-07-01T16:10:40.092",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836866,1719850240103,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.103",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836868,1719850240113,"fUST",-530.2,0.00017074,2,"2024-07-01T16:10:40.113",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836869,1719850240124,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.124",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836871,1719850240136,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.136",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836873,1719850240148,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.148",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836874,1719850240160,"fUST",-2669.13,0.00017074,2,"2024-07-01T16:10:40.160",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836875,1719850240170,"fUST",-550.45,0.00017074,2,"2024-07-01T16:10:40.170",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836876,1719850240182,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.182",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836877,1719850240193,"fUST",-543.47,0.00017074,2,"2024-07-01T16:10:40.193",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836878,1719850240206,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.206",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836879,1719850240216,"fUST",-2436.89,0.00017074,2,"2024-07-01T16:10:40.216",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836880,1719850240226,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.226",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836881,1719850240239,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.239",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836882,1719850240249,"fUST",-171.90726403,0.00017074,2,"2024-07-01T16:10:40.249",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836883,1719850240265,"fUST",-328.09273597,0.00017074,2,"2024-07-01T16:10:40.265",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836884,1719850240275,"fUST",-329.98166084,0.00017074,2,"2024-07-01T16:10:40.275",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836885,1719850240286,"fUST",-652.83,0.00017074,2,"2024-07-01T16:10:40.286",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836886,1719850240297,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.297",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836887,1719850240309,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.309",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836888,1719850240319,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.319",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836889,1719850240329,"fUST",-658.93,0.00017074,2,"2024-07-01T16:10:40.329",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836890,1719850240340,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.340",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836891,1719850240353,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.353",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836893,1719850240371,"fUST",-636.14291336,0.00017074,2,"2024-07-01T16:10:40.371",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836895,1719850240382,"fUST",-151.0,0.00017074,2,"2024-07-01T16:10:40.382",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836898,1719850240393,"fUST",-500.0,0.00017074,2,"2024-07-01T16:10:40.393",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836900,1719850240404,"fUST",-151.0,0.00017075,2,"2024-07-01T16:10:40.404",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836902,1719850240416,"fUST",-526.376063,0.00017075,2,"2024-07-01T16:10:40.416",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836904,1719850240426,"fUST",-526.376063,0.00017075,2,"2024-07-01T16:10:40.426",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836906,1719850240437,"fUST",-57.30597414,0.00017077,2,"2024-07-01T16:10:40.437",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836912,1719850240611,"fUST",-857.28,0.00015434,2,"2024-07-01T16:10:40.611",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836913,1719850240621,"fUST",-857.28,0.00015982,2,"2024-07-01T16:10:40.621",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836914,1719850240631,"fUST",-857.28,0.0001653,2,"2024-07-01T16:10:40.631",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836915,1719850240641,"fUST",-442.69402586,0.00017077,2,"2024-07-01T16:10:40.641",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836916,1719850240651,"fUST",-500.0,0.00017077,2,"2024-07-01T16:10:40.651",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836917,1719850240660,"fUST",-1107.9,0.00017077,2,"2024-07-01T16:10:40.660",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836918,1719850240670,"fUST",-500.0,0.00017077,2,"2024-07-01T16:10:40.670",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836919,1719850240679,"fUST",-500.0,0.00017077,2,"2024-07-01T16:10:40.679",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836920,1719850240689,"fUST",-500.0,0.00017077,2,"2024-07-01T16:10:40.689",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836921,1719850240699,"fUST",-500.0,0.00017077,2,"2024-07-01T16:10:40.699",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836922,1719850240709,"fUST",-310.429144,0.00017077,2,"2024-07-01T16:10:40.709",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836923,1719850240719,"fUST",-310.429144,0.00017077,2,"2024-07-01T16:10:40.719",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836924,1719850240728,"fUST",-151.0,0.00017077,2,"2024-07-01T16:10:40.728",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836925,1719850240738,"fUST",-519.13,0.00017077,2,"2024-07-01T16:10:40.738",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836926,1719850240747,"fUST",-151.0,0.00017077,2,"2024-07-01T16:10:40.747",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836927,1719850240757,"fUST",-151.0,0.00017077,2,"2024-07-01T16:10:40.757",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836928,1719850240766,"fUST",-151.0,0.00017077,2,"2024-07-01T16:10:40.766",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836929,1719850240776,"fUST",-151.0,0.00017078,2,"2024-07-01T16:10:40.776",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836930,1719850240785,"fUST",-857.28,0.00017078,2,"2024-07-01T16:10:40.785",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836931,1719850240794,"fUST",-500.0,0.00017079,2,"2024-07-01T16:10:40.794",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836932,1719850240804,"fUST",-1667.14,0.00017079,2,"2024-07-01T16:10:40.804",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836933,1719850240814,"fUST",-500.0,0.00017079,2,"2024-07-01T16:10:40.814",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836934,1719850240825,"fUST",-500.0,0.00017079,2,"2024-07-01T16:10:40.825",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836935,1719850240834,"fUST",-500.0,0.00017079,2,"2024-07-01T16:10:40.834",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836936,1719850240844,"fUST",-2890.21,0.00017079,2,"2024-07-01T16:10:40.844",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836937,1719850240853,"fUST",-500.0,0.00017079,2,"2024-07-01T16:10:40.853",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836938,1719850240863,"fUST",-151.0,0.00017143,2,"2024-07-01T16:10:40.863",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836939,1719850240872,"fUST",-151.0,0.00017143,2,"2024-07-01T16:10:40.872",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836940,1719850240882,"fUST",-500.0,0.00017143,2,"2024-07-01T16:10:40.882",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836941,1719850240892,"fUST",-500.0,0.00017143,2,"2024-07-01T16:10:40.892",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836942,1719850240901,"fUST",-500.0,0.00017143,2,"2024-07-01T16:10:40.901",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836943,1719850240911,"fUST",-500.0,0.00017143,2,"2024-07-01T16:10:40.911",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836944,1719850240920,"fUST",-2169.8,0.00017347,2,"2024-07-01T16:10:40.920",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836945,1719850240930,"fUST",-531.15465438,0.00017347,2,"2024-07-01T16:10:40.930",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836946,1719850240939,"fUST",-500.0,0.00017347,2,"2024-07-01T16:10:40.939",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836947,1719850240950,"fUST",-500.0,0.00017347,2,"2024-07-01T16:10:40.950",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836948,1719850240960,"fUST",-3072.18,0.00017348,2,"2024-07-01T16:10:40.960",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836949,1719850240969,"fUST",-1000.0,0.000175,2,"2024-07-01T16:10:40.969",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836950,1719850240978,"fUST",-155.0,0.0001756,2,"2024-07-01T16:10:40.978",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836951,1719850240988,"fUST",-120.41103746,0.000176,2,"2024-07-01T16:10:40.988",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836995,1719850422068,"fUST",2418.00582464,0.00015,2,"2024-07-01T16:13:42.068",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836996,1719850473387,"fUST",159.69487433,0.00014999,2,"2024-07-01T16:14:33.387",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836997,1719850479456,"fUST",182.14583763,0.00014999,2,"2024-07-01T16:14:39.456",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330836998,1719850497231,"fUST",159.70589002,0.00014999,2,"2024-07-01T16:14:57.231",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837000,1719850514038,"fUST",155.04195884,0.00014999,2,"2024-07-01T16:15:14.038",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837003,1719850583146,"fUST",150.0,0.00025,120,"2024-07-01T16:16:23.146",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837004,1719850636988,"fUST",2065.3768022,0.0001498,2,"2024-07-01T16:17:16.988",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837006,1719850719587,"fUST",155.31672945,0.00014999,2,"2024-07-01T16:18:39.587",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837008,1719851234982,"fUST",843.57617703,0.00014999,2,"2024-07-01T16:27:14.982",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837009,1719851239842,"fUST",2129.54772975,0.00014999,2,"2024-07-01T16:27:19.842",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837010,1719851246462,"fUST",1330.1732793,0.00014999,2,"2024-07-01T16:27:26.462",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837011,1719851246610,"fUST",1314.34115228,0.00014999,2,"2024-07-01T16:27:26.610",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837012,1719851247086,"fUST",-211.60625231,0.000155,2,"2024-07-01T16:27:27.086",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837013,1719851251634,"fUST",597.79480567,0.00014999,2,"2024-07-01T16:27:31.634",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837014,1719851260289,"fUST",1913.78185736,0.00014999,2,"2024-07-01T16:27:40.289",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837015,1719851276862,"fUST",724.58678945,0.00014999,2,"2024-07-01T16:27:56.862",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837016,1719851350126,"fUST",-788.39374769,0.000155,2,"2024-07-01T16:29:10.126",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837017,1719851350148,"fUST",-527.92433505,0.0001588,2,"2024-07-01T16:29:10.148",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837018,1719851350168,"fUST",-500.0,0.00015977,2,"2024-07-01T16:29:10.168",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837019,1719851350188,"fUST",-484.48878253,0.00015977,2,"2024-07-01T16:29:10.188",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837020,1719851350208,"fUST",-500.0,0.00015977,2,"2024-07-01T16:29:10.208",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837021,1719851350229,"fUST",-356.86016604,0.00015977,2,"2024-07-01T16:29:10.229",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837022,1719851350248,"fUST",-500.0,0.00015977,2,"2024-07-01T16:29:10.248",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837023,1719851350268,"fUST",-512.91294159,0.00015977,2,"2024-07-01T16:29:10.268",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837024,1719851350288,"fUST",-500.0,0.00015977,2,"2024-07-01T16:29:10.288",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837025,1719851350310,"fUST",-500.0,0.00015977,2,"2024-07-01T16:29:10.310",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837026,1719851350331,"fUST",-542.73,0.00015977,2,"2024-07-01T16:29:10.331",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837027,1719851350351,"fUST",-500.0,0.00015977,2,"2024-07-01T16:29:10.351",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837028,1719851350370,"fUST",-502.79453003,0.00015977,2,"2024-07-01T16:29:10.370",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837029,1719851350391,"fUST",-504.85955897,0.00015977,2,"2024-07-01T16:29:10.391",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837030,1719851350412,"fUST",-500.0,0.00015977,2,"2024-07-01T16:29:10.412",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837031,1719851350433,"fUST",-502.68701016,0.00015977,2,"2024-07-01T16:29:10.433",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837032,1719851350596,"fUST",-500.0,0.00015977,2,"2024-07-01T16:29:10.596",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837033,1719851350617,"fUST",-505.9228765,0.00015977,2,"2024-07-01T16:29:10.617",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837034,1719851350640,"fUST",-503.9802062,0.00015977,2,"2024-07-01T16:29:10.640",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837035,1719851350660,"fUST",-564.56,0.00015977,2,"2024-07-01T16:29:10.660",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837036,1719851350681,"fUST",-500.0,0.00015977,2,"2024-07-01T16:29:10.681",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837037,1719851350706,"fUST",-508.51266134,0.00015977,2,"2024-07-01T16:29:10.706",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837038,1719851350726,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.726",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837039,1719851350748,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.748",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837040,1719851350770,"fUST",-1103.98,0.00015978,2,"2024-07-01T16:29:10.770",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837041,1719851350794,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.794",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837042,1719851350814,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.814",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837043,1719851350834,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.834",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837044,1719851350855,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.855",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837045,1719851350877,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.877",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837046,1719851350900,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.900",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837047,1719851350927,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.927",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837048,1719851350949,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.949",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837049,1719851350971,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:10.971",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837050,1719851350995,"fUST",-446.89698853,0.00015978,2,"2024-07-01T16:29:10.995",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837051,1719851351017,"fUST",-500.0,0.00015978,2,"2024-07-01T16:29:11.017",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837052,1719851351039,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.039",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837053,1719851351061,"fUST",-3336.2,0.0001598,2,"2024-07-01T16:29:11.061",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837054,1719851351080,"fUST",-502.2537101,0.0001598,2,"2024-07-01T16:29:11.080",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837055,1719851351100,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.100",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837056,1719851351121,"fUST",-629.35,0.0001598,2,"2024-07-01T16:29:11.121",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837057,1719851351142,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.142",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837058,1719851351163,"fUST",-829.65,0.0001598,2,"2024-07-01T16:29:11.163",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837059,1719851351183,"fUST",-1283.35,0.0001598,2,"2024-07-01T16:29:11.183",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837060,1719851351203,"fUST",-727.32,0.0001598,2,"2024-07-01T16:29:11.203",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837061,1719851351224,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.224",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837062,1719851351244,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.244",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837063,1719851351264,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.264",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837064,1719851351285,"fUST",-585.99,0.0001598,2,"2024-07-01T16:29:11.285",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837065,1719851351305,"fUST",-365.12972261,0.0001598,2,"2024-07-01T16:29:11.305",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837066,1719851351325,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.325",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837067,1719851351347,"fUST",-4561.4,0.0001598,2,"2024-07-01T16:29:11.347",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837068,1719851351368,"fUST",-818.71,0.0001598,2,"2024-07-01T16:29:11.368",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837069,1719851351390,"fUST",-1575.53,0.0001598,2,"2024-07-01T16:29:11.390",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837070,1719851351411,"fUST",-2246.4,0.0001598,2,"2024-07-01T16:29:11.411",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837071,1719851351432,"fUST",-525.75015705,0.0001598,2,"2024-07-01T16:29:11.432",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837072,1719851351453,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.453",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837073,1719851351473,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.473",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837074,1719851351494,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.494",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837075,1719851351514,"fUST",-542.83,0.0001598,2,"2024-07-01T16:29:11.514",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837076,1719851351534,"fUST",-594.5,0.0001598,2,"2024-07-01T16:29:11.534",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837077,1719851351556,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.556",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837078,1719851351578,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.578",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837079,1719851351599,"fUST",-647.63,0.0001598,2,"2024-07-01T16:29:11.599",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837080,1719851351620,"fUST",-856.66,0.0001598,2,"2024-07-01T16:29:11.620",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837081,1719851351641,"fUST",-501.2558947,0.0001598,2,"2024-07-01T16:29:11.641",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837082,1719851351662,"fUST",-502.8773653,0.0001598,2,"2024-07-01T16:29:11.662",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837083,1719851351683,"fUST",-508.06391801,0.0001598,2,"2024-07-01T16:29:11.683",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837084,1719851351707,"fUST",-3948.25,0.0001598,2,"2024-07-01T16:29:11.707",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837085,1719851351729,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.729",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837086,1719851351752,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.752",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837087,1719851351774,"fUST",-500.0,0.0001598,2,"2024-07-01T16:29:11.774",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837088,1719851351796,"fUST",-598.43,0.0001598,2,"2024-07-01T16:29:11.796",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837089,1719851351819,"fUST",-1102.65,0.0001598,2,"2024-07-01T16:29:11.819",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837090,1719851351840,"fUST",-502.93296513,0.0001598,2,"2024-07-01T16:29:11.840",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837091,1719851351862,"fUST",-1223.62,0.0001598,2,"2024-07-01T16:29:11.862",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837092,1719851351883,"fUST",-504.66,0.00015981,2,"2024-07-01T16:29:11.883",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837093,1719851351904,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:11.904",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837094,1719851351925,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:11.925",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837095,1719851351945,"fUST",-714.4,0.00015981,2,"2024-07-01T16:29:11.945",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837096,1719851351966,"fUST",-504.68878368,0.00015981,2,"2024-07-01T16:29:11.966",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837097,1719851351986,"fUST",-504.40219872,0.00015981,2,"2024-07-01T16:29:11.986",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837098,1719851352007,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.007",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837099,1719851352035,"fUST",-504.6512395,0.00015981,2,"2024-07-01T16:29:12.035",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837100,1719851352056,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.056",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837101,1719851352076,"fUST",-504.47681493,0.00015981,2,"2024-07-01T16:29:12.076",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837102,1719851352097,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.097",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837103,1719851352118,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.118",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837104,1719851352143,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.143",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837105,1719851352165,"fUST",-1458.75,0.00015981,2,"2024-07-01T16:29:12.165",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837106,1719851352185,"fUST",-760.68,0.00015981,2,"2024-07-01T16:29:12.185",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837107,1719851352206,"fUST",-578.85909441,0.00015981,2,"2024-07-01T16:29:12.206",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837108,1719851352228,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.228",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837109,1719851352248,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.248",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837110,1719851352269,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.269",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837111,1719851352293,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.293",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837112,1719851352314,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.314",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837113,1719851352335,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.335",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837114,1719851352356,"fUST",-519.51662251,0.00015981,2,"2024-07-01T16:29:12.356",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837115,1719851352376,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.376",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837116,1719851352397,"fUST",-682.04,0.00015981,2,"2024-07-01T16:29:12.397",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837117,1719851352419,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.419",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837118,1719851352440,"fUST",-512.83215358,0.00015981,2,"2024-07-01T16:29:12.440",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837119,1719851352461,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.461",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837120,1719851352483,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.483",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837121,1719851352504,"fUST",-537.49279535,0.00015981,2,"2024-07-01T16:29:12.504",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837122,1719851352526,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.526",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837123,1719851352550,"fUST",-503.79351121,0.00015981,2,"2024-07-01T16:29:12.550",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837124,1719851352572,"fUST",-507.2759486,0.00015981,2,"2024-07-01T16:29:12.572",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837125,1719851352594,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.594",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837126,1719851352616,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.616",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837127,1719851352641,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.641",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837128,1719851352661,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.661",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837129,1719851352682,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.682",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837130,1719851352708,"fUST",-646.8,0.00015981,2,"2024-07-01T16:29:12.708",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837131,1719851352730,"fUST",-503.14009241,0.00015981,2,"2024-07-01T16:29:12.730",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837132,1719851352755,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:12.755",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837133,1719851353908,"fUST",-526.6702119,0.00015981,2,"2024-07-01T16:29:13.908",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837134,1719851353933,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:13.933",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837135,1719851353955,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:13.955",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837136,1719851353977,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:13.977",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837137,1719851353999,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:13.999",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837138,1719851354021,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.021",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837139,1719851354043,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.043",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837140,1719851354066,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.066",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837141,1719851354088,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.088",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837142,1719851354110,"fUST",-500.34220139,0.00015981,2,"2024-07-01T16:29:14.110",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837143,1719851354131,"fUST",-570.49751011,0.00015981,2,"2024-07-01T16:29:14.131",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837144,1719851354154,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.154",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837145,1719851354174,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.174",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837146,1719851354194,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.194",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837147,1719851354215,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.215",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837148,1719851354238,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.238",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837149,1719851354260,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.260",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837150,1719851354281,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.281",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837151,1719851354302,"fUST",-626.98,0.00015981,2,"2024-07-01T16:29:14.302",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837152,1719851354323,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.323",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837153,1719851354345,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.345",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837154,1719851354367,"fUST",-295.86843445,0.00015981,2,"2024-07-01T16:29:14.367",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837155,1719851354391,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.391",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837156,1719851354413,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.413",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837157,1719851354434,"fUST",-500.0,0.00015981,2,"2024-07-01T16:29:14.434",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837158,1719851354455,"fUST",-504.16876072,0.00015981,2,"2024-07-01T16:29:14.455",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837159,1719851354476,"fUST",-3642.03,0.00015981,2,"2024-07-01T16:29:14.476",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837160,1719851354504,"fUST",-519.03516727,0.00015981,2,"2024-07-01T16:29:14.504",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837161,1719851354527,"fUST",-280.11786584,0.00015981,2,"2024-07-01T16:29:14.527",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837162,1719851363113,"fUST",-237.20644037,0.00015977,2,"2024-07-01T16:29:23.113",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837163,1719851363388,"fUST",150.81901718,0.00019934,30,"2024-07-01T16:29:23.388",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837164,1719851363445,"fUST",150.81901718,0.00019535,120,"2024-07-01T16:29:23.445",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837165,1719851390399,"fUST",188.630553,0.00014999,2,"2024-07-01T16:29:50.399",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837166,1719851390427,"fUST",654.94562403,0.00014999,2,"2024-07-01T16:29:50.427",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837167,1719851398902,"fUST",229.25668703,0.00014999,2,"2024-07-01T16:29:58.902",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837168,1719851403386,"fUST",450.44174852,0.00014999,2,"2024-07-01T16:30:03.386",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837169,1719851404870,"fUST",250.86085583,0.00014999,2,"2024-07-01T16:30:04.870",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837210,1719851438413,"fUST",-262.79355963,0.00015977,2,"2024-07-01T16:30:38.413",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837211,1719851438423,"fUST",-500.0,0.00015977,2,"2024-07-01T16:30:38.423",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837212,1719851438433,"fUST",-500.0,0.00015977,2,"2024-07-01T16:30:38.433",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837213,1719851438442,"fUST",-2944.17,0.00015978,2,"2024-07-01T16:30:38.442",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837214,1719851438452,"fUST",-549.2,0.00015979,2,"2024-07-01T16:30:38.452",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837215,1719851438465,"fUST",-500.0,0.00015979,2,"2024-07-01T16:30:38.465",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837216,1719851438475,"fUST",-795.08,0.00015979,2,"2024-07-01T16:30:38.475",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837217,1719851438487,"fUST",-500.0,0.00015979,2,"2024-07-01T16:30:38.487",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837218,1719851438497,"fUST",-500.0,0.00015979,2,"2024-07-01T16:30:38.497",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837219,1719851438508,"fUST",-500.0,0.00015979,2,"2024-07-01T16:30:38.508",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837220,1719851438519,"fUST",-504.6431486,0.00015979,2,"2024-07-01T16:30:38.519",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837221,1719851438530,"fUST",-500.0,0.00015979,2,"2024-07-01T16:30:38.530",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837222,1719851438540,"fUST",-161.92350547,0.00015979,2,"2024-07-01T16:30:38.540",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837223,1719851438550,"fUST",-500.0,0.00015979,2,"2024-07-01T16:30:38.550",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837224,1719851438560,"fUST",-501.16746638,0.00015979,2,"2024-07-01T16:30:38.560",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837225,1719851438570,"fUST",-500.0,0.00015979,2,"2024-07-01T16:30:38.570",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837227,1719851438580,"fUST",-4605.05,0.00015979,2,"2024-07-01T16:30:38.580",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837229,1719851438591,"fUST",-503.53096507,0.00015979,2,"2024-07-01T16:30:38.591",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837230,1719851438601,"fUST",-504.68650506,0.0001598,2,"2024-07-01T16:30:38.601",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837231,1719851438612,"fUST",-500.0,0.0001598,2,"2024-07-01T16:30:38.612",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837232,1719851438621,"fUST",-1290.99,0.0001598,2,"2024-07-01T16:30:38.621",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837233,1719851438631,"fUST",-500.0,0.0001598,2,"2024-07-01T16:30:38.631",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837234,1719851438641,"fUST",-504.00056357,0.0001598,2,"2024-07-01T16:30:38.641",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837235,1719851438651,"fUST",-3558.99,0.0001598,2,"2024-07-01T16:30:38.651",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837236,1719851438661,"fUST",-738.68,0.0001598,2,"2024-07-01T16:30:38.661",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837237,1719851438670,"fUST",-500.0,0.0001598,2,"2024-07-01T16:30:38.670",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837238,1719851438679,"fUST",-500.0,0.0001598,2,"2024-07-01T16:30:38.679",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837239,1719851438689,"fUST",-500.0,0.0001598,2,"2024-07-01T16:30:38.689",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837240,1719851438699,"fUST",-603.24,0.0001598,2,"2024-07-01T16:30:38.699",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837241,1719851438708,"fUST",-500.0,0.0001598,2,"2024-07-01T16:30:38.708",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837242,1719851438720,"fUST",-500.0,0.0001598,2,"2024-07-01T16:30:38.720",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837243,1719851438730,"fUST",-286.93783247,0.00015981,2,"2024-07-01T16:30:38.730",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837244,1719851438744,"fUST",-1176.64,0.00015981,2,"2024-07-01T16:30:38.744",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837245,1719851438754,"fUST",-500.0,0.00015981,2,"2024-07-01T16:30:38.754",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837246,1719851438764,"fUST",-611.14,0.00015981,2,"2024-07-01T16:30:38.764",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837247,1719851438775,"fUST",-500.0,0.00015981,2,"2024-07-01T16:30:38.775",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837248,1719851438784,"fUST",-500.0,0.00015981,2,"2024-07-01T16:30:38.784",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837249,1719851438794,"fUST",-500.0,0.00015981,2,"2024-07-01T16:30:38.794",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837250,1719851438803,"fUST",-500.0,0.00015981,2,"2024-07-01T16:30:38.803",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837251,1719851438815,"fUST",-500.0,0.00015981,2,"2024-07-01T16:30:38.815",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837252,1719851438825,"fUST",-500.0,0.00015981,2,"2024-07-01T16:30:38.825",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837253,1719851438834,"fUST",-501.00909289,0.00015981,2,"2024-07-01T16:30:38.834",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837254,1719851438844,"fUST",-1999.982629,0.00016,2,"2024-07-01T16:30:38.844",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837255,1719851438854,"fUST",-500.0,0.00016045,2,"2024-07-01T16:30:38.854",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837256,1719851438863,"fUST",-598.00843059,0.00016045,2,"2024-07-01T16:30:38.863",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837257,1719851438874,"fUST",-500.0,0.00016045,2,"2024-07-01T16:30:38.874",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837258,1719851438884,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:38.884",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837259,1719851438894,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:38.894",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837260,1719851438904,"fUST",-506.08288205,0.00016046,2,"2024-07-01T16:30:38.904",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837261,1719851438914,"fUST",-525.60376907,0.00016046,2,"2024-07-01T16:30:38.914",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837262,1719851438924,"fUST",-505.92273076,0.00016046,2,"2024-07-01T16:30:38.924",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837263,1719851438934,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:38.934",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837264,1719851438944,"fUST",-507.07601639,0.00016046,2,"2024-07-01T16:30:38.944",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837265,1719851438954,"fUST",-501.33054315,0.00016046,2,"2024-07-01T16:30:38.954",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837266,1719851438965,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:38.965",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837267,1719851438974,"fUST",-504.44284795,0.00016046,2,"2024-07-01T16:30:38.974",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837268,1719851438983,"fUST",-296.44866345,0.00016046,2,"2024-07-01T16:30:38.983",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837269,1719851438993,"fUST",-504.59211819,0.00016046,2,"2024-07-01T16:30:38.993",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837270,1719851439003,"fUST",-504.12659415,0.00016046,2,"2024-07-01T16:30:39.003",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837271,1719851439013,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.013",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837272,1719851439023,"fUST",-504.02850456,0.00016046,2,"2024-07-01T16:30:39.023",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837273,1719851439033,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.033",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837274,1719851439043,"fUST",-511.26728035,0.00016046,2,"2024-07-01T16:30:39.043",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837275,1719851439053,"fUST",-501.19030098,0.00016046,2,"2024-07-01T16:30:39.053",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837276,1719851439063,"fUST",-506.90130683,0.00016046,2,"2024-07-01T16:30:39.063",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837277,1719851439073,"fUST",-502.98563906,0.00016046,2,"2024-07-01T16:30:39.073",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837278,1719851439084,"fUST",-501.42689435,0.00016046,2,"2024-07-01T16:30:39.084",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837279,1719851439094,"fUST",-501.6747043,0.00016046,2,"2024-07-01T16:30:39.094",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837280,1719851439104,"fUST",-507.05294163,0.00016046,2,"2024-07-01T16:30:39.104",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837281,1719851439114,"fUST",-501.41409502,0.00016046,2,"2024-07-01T16:30:39.114",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837282,1719851439124,"fUST",-501.27846773,0.00016046,2,"2024-07-01T16:30:39.124",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837283,1719851439135,"fUST",-502.22774719,0.00016046,2,"2024-07-01T16:30:39.135",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837284,1719851439146,"fUST",-502.64661799,0.00016046,2,"2024-07-01T16:30:39.146",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837285,1719851439157,"fUST",-501.29483592,0.00016046,2,"2024-07-01T16:30:39.157",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837286,1719851439168,"fUST",-501.7757876,0.00016046,2,"2024-07-01T16:30:39.168",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837287,1719851439178,"fUST",-501.69317079,0.00016046,2,"2024-07-01T16:30:39.178",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837288,1719851439188,"fUST",-504.57663247,0.00016046,2,"2024-07-01T16:30:39.188",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837289,1719851439198,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.198",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837290,1719851439208,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.208",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837291,1719851439220,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.220",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837292,1719851439230,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.230",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837293,1719851439241,"fUST",-502.65343628,0.00016046,2,"2024-07-01T16:30:39.241",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837294,1719851439251,"fUST",-503.97738065,0.00016046,2,"2024-07-01T16:30:39.251",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837295,1719851439261,"fUST",-504.92087146,0.00016046,2,"2024-07-01T16:30:39.261",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837296,1719851439271,"fUST",-505.28113106,0.00016046,2,"2024-07-01T16:30:39.271",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837297,1719851439282,"fUST",-504.14038956,0.00016046,2,"2024-07-01T16:30:39.282",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837298,1719851439292,"fUST",-500.99674269,0.00016046,2,"2024-07-01T16:30:39.292",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837299,1719851439302,"fUST",-502.34389929,0.00016046,2,"2024-07-01T16:30:39.302",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837300,1719851439312,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.312",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837301,1719851439323,"fUST",-501.95523051,0.00016046,2,"2024-07-01T16:30:39.323",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837302,1719851439333,"fUST",-501.43308843,0.00016046,2,"2024-07-01T16:30:39.333",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837303,1719851439343,"fUST",-503.61376719,0.00016046,2,"2024-07-01T16:30:39.343",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837304,1719851439354,"fUST",-504.09781905,0.00016046,2,"2024-07-01T16:30:39.354",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837305,1719851439363,"fUST",-503.5800661,0.00016046,2,"2024-07-01T16:30:39.363",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837306,1719851439373,"fUST",-502.59611082,0.00016046,2,"2024-07-01T16:30:39.373",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837307,1719851439383,"fUST",-381.82391232,0.00016046,2,"2024-07-01T16:30:39.383",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837308,1719851439393,"fUST",-505.16488385,0.00016046,2,"2024-07-01T16:30:39.393",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837309,1719851439403,"fUST",-503.24911072,0.00016046,2,"2024-07-01T16:30:39.403",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837310,1719851439413,"fUST",-187.34215104,0.00016046,2,"2024-07-01T16:30:39.413",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837311,1719851439423,"fUST",-545.94239856,0.00016046,2,"2024-07-01T16:30:39.423",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837312,1719851439433,"fUST",-503.67837165,0.00016046,2,"2024-07-01T16:30:39.433",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837313,1719851439443,"fUST",-627.82341805,0.00016046,2,"2024-07-01T16:30:39.443",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837314,1719851439453,"fUST",-502.01154538,0.00016046,2,"2024-07-01T16:30:39.453",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837315,1719851439466,"fUST",-474.10370638,0.00016046,2,"2024-07-01T16:30:39.466",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837316,1719851439476,"fUST",-507.14621062,0.00016046,2,"2024-07-01T16:30:39.476",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837317,1719851439486,"fUST",-503.20843797,0.00016046,2,"2024-07-01T16:30:39.486",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837318,1719851439497,"fUST",-503.46329121,0.00016046,2,"2024-07-01T16:30:39.497",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837319,1719851439508,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.508",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837320,1719851439518,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.518",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837321,1719851439528,"fUST",-504.13347202,0.00016046,2,"2024-07-01T16:30:39.528",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837322,1719851439539,"fUST",-504.02442679,0.00016046,2,"2024-07-01T16:30:39.539",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837323,1719851439551,"fUST",-504.63290159,0.00016046,2,"2024-07-01T16:30:39.551",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837324,1719851439560,"fUST",-505.32893233,0.00016046,2,"2024-07-01T16:30:39.560",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837325,1719851439570,"fUST",-506.51123996,0.00016046,2,"2024-07-01T16:30:39.570",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837326,1719851439581,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.581",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837327,1719851439594,"fUST",-502.03969362,0.00016046,2,"2024-07-01T16:30:39.594",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837328,1719851439604,"fUST",-510.49446747,0.00016046,2,"2024-07-01T16:30:39.604",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837329,1719851439615,"fUST",-508.87212656,0.00016046,2,"2024-07-01T16:30:39.615",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837330,1719851439625,"fUST",-505.24397052,0.00016046,2,"2024-07-01T16:30:39.625",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837331,1719851439635,"fUST",-505.20149563,0.00016046,2,"2024-07-01T16:30:39.635",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837332,1719851439645,"fUST",-589.05786047,0.00016046,2,"2024-07-01T16:30:39.645",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837333,1719851439656,"fUST",-503.23293602,0.00016046,2,"2024-07-01T16:30:39.656",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837334,1719851439666,"fUST",-504.01683071,0.00016046,2,"2024-07-01T16:30:39.666",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837335,1719851439677,"fUST",-506.30017388,0.00016046,2,"2024-07-01T16:30:39.677",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837336,1719851439688,"fUST",-502.96672461,0.00016046,2,"2024-07-01T16:30:39.688",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837337,1719851439698,"fUST",-504.1488094,0.00016046,2,"2024-07-01T16:30:39.698",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837338,1719851439710,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.710",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837339,1719851439723,"fUST",-501.61666779,0.00016046,2,"2024-07-01T16:30:39.723",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837340,1719851439736,"fUST",-503.58781561,0.00016046,2,"2024-07-01T16:30:39.736",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837341,1719851439748,"fUST",-503.17309552,0.00016046,2,"2024-07-01T16:30:39.748",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837342,1719851439758,"fUST",-506.17497427,0.00016046,2,"2024-07-01T16:30:39.758",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837343,1719851439768,"fUST",-504.69355678,0.00016046,2,"2024-07-01T16:30:39.768",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837344,1719851439779,"fUST",-505.86904496,0.00016046,2,"2024-07-01T16:30:39.779",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837345,1719851439789,"fUST",-505.85319242,0.00016046,2,"2024-07-01T16:30:39.789",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837346,1719851439798,"fUST",-336.36835521,0.00016046,2,"2024-07-01T16:30:39.798",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837347,1719851439808,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.808",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837348,1719851439820,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.820",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837349,1719851439830,"fUST",-559.24,0.00016046,2,"2024-07-01T16:30:39.830",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837350,1719851439840,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.840",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837351,1719851439850,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.850",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837352,1719851439859,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.859",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837353,1719851439869,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.869",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837354,1719851439878,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.878",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837355,1719851439887,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.887",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837356,1719851439897,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.897",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837357,1719851439907,"fUST",-449.68496205,0.00016046,2,"2024-07-01T16:30:39.907",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837358,1719851439917,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.917",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837359,1719851439926,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:39.926",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837360,1719851439936,"fUST",-594.28,0.00016046,2,"2024-07-01T16:30:39.936",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837361,1719851439945,"fUST",-877.0,0.00016125,2,"2024-07-01T16:30:39.945",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837362,1719851439955,"fUST",-2000.0,0.00016155,2,"2024-07-01T16:30:39.955",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837363,1719851439966,"fUST",-6690.017404,0.000162,2,"2024-07-01T16:30:39.966",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837364,1719851439975,"fUST",-1102.65,0.00016252,2,"2024-07-01T16:30:39.975",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837365,1719851439984,"fUST",-500.0,0.00016252,2,"2024-07-01T16:30:39.984",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837366,1719851439993,"fUST",-2423.97,0.00016253,2,"2024-07-01T16:30:39.993",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837367,1719851440003,"fUST",-500.0,0.00016253,2,"2024-07-01T16:30:40.003",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837368,1719851440013,"fUST",-539.66,0.00016253,2,"2024-07-01T16:30:40.013",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837369,1719851440022,"fUST",-528.01,0.00016253,2,"2024-07-01T16:30:40.022",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837370,1719851440032,"fUST",-508.77292189,0.00016253,2,"2024-07-01T16:30:40.032",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837371,1719851440041,"fUST",-620.36412392,0.00016253,2,"2024-07-01T16:30:40.041",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837372,1719851440051,"fUST",-500.0,0.00016253,2,"2024-07-01T16:30:40.051",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837373,1719851440061,"fUST",-500.0,0.00016253,2,"2024-07-01T16:30:40.061",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837374,1719851440071,"fUST",-451.98912314,0.00016253,2,"2024-07-01T16:30:40.071",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837375,1719851440080,"fUST",-500.0,0.00016253,2,"2024-07-01T16:30:40.080",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837376,1719851440089,"fUST",-261.93938859,0.00016253,2,"2024-07-01T16:30:40.089",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837378,1719851440099,"fUST",-523.38559337,0.00016253,2,"2024-07-01T16:30:40.099",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837380,1719851440109,"fUST",-261.53691647,0.00016253,2,"2024-07-01T16:30:40.109",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837382,1719851440119,"fUST",-500.0,0.00016254,2,"2024-07-01T16:30:40.119",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837383,1719851440128,"fUST",-500.0,0.00016254,2,"2024-07-01T16:30:40.128",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837384,1719851440137,"fUST",-500.0,0.00016254,2,"2024-07-01T16:30:40.137",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837385,1719851440146,"fUST",-500.0,0.00016254,2,"2024-07-01T16:30:40.146",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837386,1719851440156,"fUST",-214.86933078,0.00016254,2,"2024-07-01T16:30:40.156",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837387,1719851440166,"fUST",-71693.98172263,0.00016254,2,"2024-07-01T16:30:40.166",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837388,1719851440176,"fUST",-1102.65,0.00016254,2,"2024-07-01T16:30:40.176",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837389,1719851440185,"fUST",-1102.65,0.00016254,2,"2024-07-01T16:30:40.185",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837390,1719851440196,"fUST",-1102.65,0.00016254,2,"2024-07-01T16:30:40.196",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837391,1719851440206,"fUST",-1102.65,0.00016254,2,"2024-07-01T16:30:40.206",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837392,1719851440218,"fUST",-500.0,0.00016254,2,"2024-07-01T16:30:40.218",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837393,1719851440228,"fUST",-633.00846752,0.00016254,2,"2024-07-01T16:30:40.228",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837394,1719851440238,"fUST",-10752.36260476,0.00016255,2,"2024-07-01T16:30:40.238",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837395,1719851440249,"fUST",-30000.0,0.00016255,2,"2024-07-01T16:30:40.249",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837396,1719851440259,"fUST",-17244.25346368,0.00016255,2,"2024-07-01T16:30:40.259",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837397,1719851440269,"fUST",-32331.79276312,0.00016255,2,"2024-07-01T16:30:40.269",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837398,1719851440284,"fUST",-24860.57097772,0.00016255,2,"2024-07-01T16:30:40.284",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837399,1719851440294,"fUST",-42219.78058169,0.00016255,2,"2024-07-01T16:30:40.294",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837400,1719851440304,"fUST",-26080.98438024,0.00016255,2,"2024-07-01T16:30:40.304",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837401,1719851440314,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.314",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837402,1719851440324,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.324",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837403,1719851440333,"fUST",-200.0,0.00016255,2,"2024-07-01T16:30:40.333",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837404,1719851440342,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.342",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837405,1719851440351,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.351",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837406,1719851440361,"fUST",-1175.087034,0.00016255,2,"2024-07-01T16:30:40.361",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837407,1719851440370,"fUST",-1175.087034,0.00016255,2,"2024-07-01T16:30:40.370",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837408,1719851440379,"fUST",-208.421638,0.00016255,2,"2024-07-01T16:30:40.379",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837409,1719851440389,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.389",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837410,1719851440398,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.398",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837412,1719851440408,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.408",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837414,1719851440418,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.418",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837416,1719851440428,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.428",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837418,1719851440437,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.437",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837421,1719851440447,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.447",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837423,1719851440457,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.457",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837424,1719851440468,"fUST",-160.00478,0.00016255,2,"2024-07-01T16:30:40.468",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837426,1719851440478,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.478",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837428,1719851440488,"fUST",-664.67305,0.00016255,2,"2024-07-01T16:30:40.488",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837430,1719851440498,"fUST",-664.67305,0.00016255,2,"2024-07-01T16:30:40.498",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837432,1719851440507,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.507",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837434,1719851440518,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.518",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837436,1719851440527,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.527",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837437,1719851440537,"fUST",-1241.572602,0.00016255,2,"2024-07-01T16:30:40.537",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837438,1719851440548,"fUST",-1241.572602,0.00016255,2,"2024-07-01T16:30:40.548",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837439,1719851440558,"fUST",-157.746384,0.00016255,2,"2024-07-01T16:30:40.558",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837440,1719851440568,"fUST",-157.746384,0.00016255,2,"2024-07-01T16:30:40.568",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837441,1719851440579,"fUST",-157.746384,0.00016255,2,"2024-07-01T16:30:40.579",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837442,1719851440590,"fUST",-157.746384,0.00016255,2,"2024-07-01T16:30:40.590",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837443,1719851440600,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.600",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837444,1719851440610,"fUST",-156.05311,0.00016255,2,"2024-07-01T16:30:40.610",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837445,1719851440620,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.620",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837446,1719851440630,"fUST",-155.961253,0.00016255,2,"2024-07-01T16:30:40.630",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837447,1719851440639,"fUST",-158.543487,0.00016255,2,"2024-07-01T16:30:40.639",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837448,1719851440649,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.649",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837449,1719851440658,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.658",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837450,1719851440667,"fUST",-151.0,0.00016255,2,"2024-07-01T16:30:40.667",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837451,1719851440677,"fUST",-1000.0,0.000165,2,"2024-07-01T16:30:40.677",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837452,1719851440687,"fUST",-1102.65,0.00016524,2,"2024-07-01T16:30:40.687",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837453,1719851440697,"fUST",-253.66,0.00016525,2,"2024-07-01T16:30:40.697",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837454,1719851440707,"fUST",-542.73,0.00016525,2,"2024-07-01T16:30:40.707",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837455,1719851440718,"fUST",-500.0,0.00016525,2,"2024-07-01T16:30:40.718",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837456,1719851440729,"fUST",-445.94,0.00016525,2,"2024-07-01T16:30:40.729",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837457,1719851440744,"fUST",-500.0,0.00016525,2,"2024-07-01T16:30:40.744",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837458,1719851440753,"fUST",-500.0,0.00016525,2,"2024-07-01T16:30:40.753",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837459,1719851440763,"fUST",-500.0,0.00016525,2,"2024-07-01T16:30:40.763",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837460,1719851440774,"fUST",-500.0,0.00016526,2,"2024-07-01T16:30:40.774",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837461,1719851440783,"fUST",-1103.98,0.00016526,2,"2024-07-01T16:30:40.783",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837462,1719851440792,"fUST",-500.0,0.00016526,2,"2024-07-01T16:30:40.792",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837463,1719851440803,"fUST",-500.0,0.00016526,2,"2024-07-01T16:30:40.803",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837464,1719851440815,"fUST",-493.69161343,0.00016526,2,"2024-07-01T16:30:40.815",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837465,1719851440828,"fUST",-6.30838657,0.00016526,2,"2024-07-01T16:30:40.828",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837466,1719851440838,"fUST",-500.0,0.00016526,2,"2024-07-01T16:30:40.838",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837467,1719851440849,"fUST",-500.0,0.00016526,2,"2024-07-01T16:30:40.849",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837468,1719851440858,"fUST",-500.0,0.00016526,2,"2024-07-01T16:30:40.858",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837469,1719851440868,"fUST",-500.0,0.00016526,2,"2024-07-01T16:30:40.868",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837470,1719851440878,"fUST",-2944.17,0.00016526,2,"2024-07-01T16:30:40.878",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837471,1719851440888,"fUST",-500.0,0.00016527,2,"2024-07-01T16:30:40.888",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837472,1719851440898,"fUST",-795.08,0.00016527,2,"2024-07-01T16:30:40.898",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837473,1719851440907,"fUST",-642.26,0.00016527,2,"2024-07-01T16:30:40.907",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837474,1719851440917,"fUST",-500.0,0.00016527,2,"2024-07-01T16:30:40.917",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837475,1719851440927,"fUST",-505.81962228,0.00016527,2,"2024-07-01T16:30:40.927",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837476,1719851440937,"fUST",-500.0,0.00016527,2,"2024-07-01T16:30:40.937",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837477,1719851440946,"fUST",-553.31868139,0.00016527,2,"2024-07-01T16:30:40.946",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837478,1719851440956,"fUST",-4605.05,0.00016527,2,"2024-07-01T16:30:40.956",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837479,1719851440967,"fUST",-818.71,0.00016528,2,"2024-07-01T16:30:40.967",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837480,1719851440978,"fUST",-1575.53,0.00016528,2,"2024-07-01T16:30:40.978",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837481,1719851440988,"fUST",-2246.4,0.00016528,2,"2024-07-01T16:30:40.988",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837482,1719851440998,"fUST",-500.0,0.00016528,2,"2024-07-01T16:30:40.998",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837483,1719851441008,"fUST",-500.0,0.00016528,2,"2024-07-01T16:30:41.008",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837484,1719851441018,"fUST",-500.0,0.00016528,2,"2024-07-01T16:30:41.018",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837485,1719851441028,"fUST",-542.83,0.00016528,2,"2024-07-01T16:30:41.028",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837486,1719851441038,"fUST",-500.0,0.00016528,2,"2024-07-01T16:30:41.038",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837487,1719851441048,"fUST",-647.63,0.00016528,2,"2024-07-01T16:30:41.048",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837488,1719851441057,"fUST",-856.66,0.00016528,2,"2024-07-01T16:30:41.057",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837489,1719851441067,"fUST",-3948.25,0.00016528,2,"2024-07-01T16:30:41.067",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837490,1719851441076,"fUST",-500.0,0.00016528,2,"2024-07-01T16:30:41.076",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837491,1719851441085,"fUST",-500.0,0.00016528,2,"2024-07-01T16:30:41.085",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837492,1719851441095,"fUST",-500.0,0.00016528,2,"2024-07-01T16:30:41.095",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837493,1719851441105,"fUST",-598.43,0.00016528,2,"2024-07-01T16:30:41.105",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837494,1719851441115,"fUST",-1223.62,0.00016528,2,"2024-07-01T16:30:41.115",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837495,1719851441124,"fUST",-500.0,0.00016528,2,"2024-07-01T16:30:41.124",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837496,1719851441134,"fUST",-1290.99,0.00016528,2,"2024-07-01T16:30:41.134",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837497,1719851441144,"fUST",-620.01,0.00016528,2,"2024-07-01T16:30:41.144",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837498,1719851441154,"fUST",-3558.99,0.00016528,2,"2024-07-01T16:30:41.154",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837499,1719851441163,"fUST",-738.68,0.00016528,2,"2024-07-01T16:30:41.163",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837500,1719851441173,"fUST",-624.51,0.00016528,2,"2024-07-01T16:30:41.173",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837501,1719851441182,"fUST",-422.01,0.00016528,2,"2024-07-01T16:30:41.182",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837502,1719851441192,"fUST",-603.24,0.00016528,2,"2024-07-01T16:30:41.192",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837503,1719851441202,"fUST",-500.0,0.00016528,2,"2024-07-01T16:30:41.202",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837504,1719851441212,"fUST",-558.74,0.00016528,2,"2024-07-01T16:30:41.212",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837505,1719851441222,"fUST",-151.0,0.00016528,2,"2024-07-01T16:30:41.222",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837506,1719851441231,"fUST",-151.0,0.00016528,2,"2024-07-01T16:30:41.231",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837507,1719851441241,"fUST",-151.0,0.00016528,2,"2024-07-01T16:30:41.241",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837508,1719851441250,"fUST",-714.4,0.00016529,2,"2024-07-01T16:30:41.250",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837509,1719851441377,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.377",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837510,1719851441387,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.387",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837511,1719851441397,"fUST",-605.1,0.00016529,2,"2024-07-01T16:30:41.397",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837512,1719851441406,"fUST",-189.8,0.00016529,2,"2024-07-01T16:30:41.406",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837513,1719851441416,"fUST",-1458.75,0.00016529,2,"2024-07-01T16:30:41.416",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837514,1719851441426,"fUST",-760.68,0.00016529,2,"2024-07-01T16:30:41.426",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837515,1719851441436,"fUST",-320.9,0.00016529,2,"2024-07-01T16:30:41.436",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837516,1719851441447,"fUST",-181.37,0.00016529,2,"2024-07-01T16:30:41.447",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837517,1719851441457,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.457",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837518,1719851441467,"fUST",-682.04,0.00016529,2,"2024-07-01T16:30:41.467",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837519,1719851441477,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.477",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837520,1719851441487,"fUST",-509.0,0.00016529,2,"2024-07-01T16:30:41.487",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837521,1719851441497,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.497",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837522,1719851441506,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.506",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837523,1719851441516,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.516",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837524,1719851441526,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.526",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837525,1719851441535,"fUST",-437.51,0.00016529,2,"2024-07-01T16:30:41.535",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837526,1719851441545,"fUST",-617.7,0.00016529,2,"2024-07-01T16:30:41.545",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837527,1719851441554,"fUST",-550.58,0.00016529,2,"2024-07-01T16:30:41.554",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837528,1719851441564,"fUST",-398.90390365,0.00016529,2,"2024-07-01T16:30:41.564",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837529,1719851441574,"fUST",-151.0,0.00016529,2,"2024-07-01T16:30:41.574",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837530,1719851441584,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.584",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837531,1719851441594,"fUST",-151.0,0.00016529,2,"2024-07-01T16:30:41.594",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837532,1719851441603,"fUST",-151.0,0.00016529,2,"2024-07-01T16:30:41.603",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837533,1719851441613,"fUST",-159.7,0.00016529,2,"2024-07-01T16:30:41.613",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837534,1719851441623,"fUST",-435.7,0.00016529,2,"2024-07-01T16:30:41.623",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837535,1719851441633,"fUST",-402.58,0.00016529,2,"2024-07-01T16:30:41.633",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837536,1719851441643,"fUST",-235.16,0.00016529,2,"2024-07-01T16:30:41.643",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837537,1719851441653,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.653",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837538,1719851441662,"fUST",-664.67305,0.00016529,2,"2024-07-01T16:30:41.662",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837539,1719851441672,"fUST",-395.51,0.00016529,2,"2024-07-01T16:30:41.672",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837540,1719851441681,"fUST",-664.67305,0.00016529,2,"2024-07-01T16:30:41.681",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837541,1719851441690,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.690",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837542,1719851441700,"fUST",-151.0,0.00016529,2,"2024-07-01T16:30:41.700",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837543,1719851441709,"fUST",-153.386898,0.00016529,2,"2024-07-01T16:30:41.709",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837544,1719851441719,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.719",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837545,1719851441733,"fUST",-1241.572602,0.00016529,2,"2024-07-01T16:30:41.733",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837546,1719851441743,"fUST",-1241.572602,0.00016529,2,"2024-07-01T16:30:41.743",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837547,1719851441751,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.751",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837548,1719851441761,"fUST",-157.746384,0.00016529,2,"2024-07-01T16:30:41.761",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837549,1719851441771,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:41.771",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837550,1719851441781,"fUST",-157.746384,0.00016529,2,"2024-07-01T16:30:41.781",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837551,1719851441790,"fUST",-2820.17298155,0.00016529,2,"2024-07-01T16:30:41.790",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837552,1719851441909,"fUST",-660.0,0.00016529,2,"2024-07-01T16:30:41.909",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837561,1719851442764,"fUST",-500.0,0.00015979,2,"2024-07-01T16:30:42.764",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837564,1719851442775,"fUST",-500.0,0.00016046,2,"2024-07-01T16:30:42.775",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837567,1719851442784,"fUST",-161.85701845,0.00016529,2,"2024-07-01T16:30:42.784",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837569,1719851442794,"fUST",-475.78381799,0.00016529,2,"2024-07-01T16:30:42.794",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837700,1719851446315,"fUST",-500.0,0.00015979,2,"2024-07-01T16:30:46.315",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837702,1719851446324,"fUST",-500.0,0.00016251,2,"2024-07-01T16:30:46.324",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837704,1719851446334,"fUST",-404.03,0.00016527,2,"2024-07-01T16:30:46.334",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837706,1719851446343,"fUST",-700.85618201,0.00016529,2,"2024-07-01T16:30:46.343",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837708,1719851446353,"fUST",-434.19,0.00016529,2,"2024-07-01T16:30:46.353",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837710,1719851446362,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:46.362",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837712,1719851446372,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:46.372",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837714,1719851446382,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:46.382",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837716,1719851446392,"fUST",-500.0,0.00016529,2,"2024-07-01T16:30:46.392",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837718,1719851446402,"fUST",-274.7660804,0.00016594,2,"2024-07-01T16:30:46.402",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837720,1719851446411,"fUST",-500.0,0.00016594,2,"2024-07-01T16:30:46.411",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837722,1719851446421,"fUST",-538.17,0.00016594,2,"2024-07-01T16:30:46.421",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837724,1719851446430,"fUST",-266.53,0.00016594,2,"2024-07-01T16:30:46.430",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837726,1719851446439,"fUST",-398.12,0.00016594,2,"2024-07-01T16:30:46.439",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837727,1719851446448,"fUST",-334.44,0.00016594,2,"2024-07-01T16:30:46.448",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837729,1719851446458,"fUST",-500.0,0.00016594,2,"2024-07-01T16:30:46.458",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837731,1719851446467,"fUST",-465.2,0.00016594,2,"2024-07-01T16:30:46.467",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837732,1719851446477,"fUST",-500.0,0.00016594,2,"2024-07-01T16:30:46.477",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837733,1719851446486,"fUST",-500.0,0.00016594,2,"2024-07-01T16:30:46.486",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837734,1719851446495,"fUST",-151.0,0.00016594,2,"2024-07-01T16:30:46.495",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837735,1719851446505,"fUST",-202.43,0.00016594,2,"2024-07-01T16:30:46.505",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837736,1719851446515,"fUST",-1175.087034,0.00016594,2,"2024-07-01T16:30:46.515",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837737,1719851446524,"fUST",-151.0,0.00016594,2,"2024-07-01T16:30:46.524",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837738,1719851446534,"fUST",-500.0,0.00016594,2,"2024-07-01T16:30:46.534",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837739,1719851446543,"fUST",-210.779414,0.00016594,2,"2024-07-01T16:30:46.543",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837740,1719851446552,"fUST",-151.0,0.00016594,2,"2024-07-01T16:30:46.552",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837741,1719851446562,"fUST",-151.0,0.00016594,2,"2024-07-01T16:30:46.562",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837742,1719851446571,"fUST",-500.0,0.00016594,2,"2024-07-01T16:30:46.571",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837743,1719851446582,"fUST",-256.63287217,0.00016594,2,"2024-07-01T16:30:46.582",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837744,1719851446592,"fUST",-500.0,0.00016594,2,"2024-07-01T16:30:46.592",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837745,1719851446601,"fUST",-155.0,0.000166,2,"2024-07-01T16:30:46.601",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837746,1719851446611,"fUST",-500.0,0.00016799,2,"2024-07-01T16:30:46.611",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837747,1719851446621,"fUST",-1102.65,0.000168,2,"2024-07-01T16:30:46.621",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837748,1719851446630,"fUST",-158.957624,0.00016801,2,"2024-07-01T16:30:46.630",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837749,1719851446640,"fUST",-151.0,0.00016801,2,"2024-07-01T16:30:46.640",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837750,1719851446650,"fUST",-2423.97,0.00016801,2,"2024-07-01T16:30:46.650",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837751,1719851446660,"fUST",-500.0,0.00016801,2,"2024-07-01T16:30:46.660",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837752,1719851446670,"fUST",-539.66,0.00016801,2,"2024-07-01T16:30:46.670",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837753,1719851446679,"fUST",-151.0,0.00016801,2,"2024-07-01T16:30:46.679",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837754,1719851446688,"fUST",-151.0,0.00016801,2,"2024-07-01T16:30:46.688",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837755,1719851446698,"fUST",-151.0,0.00016801,2,"2024-07-01T16:30:46.698",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837756,1719851446707,"fUST",-664.67305,0.00016801,2,"2024-07-01T16:30:46.707",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837757,1719851446717,"fUST",-664.67305,0.00016801,2,"2024-07-01T16:30:46.717",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837758,1719851446726,"fUST",-151.0,0.00016801,2,"2024-07-01T16:30:46.726",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837759,1719851446739,"fUST",-1241.572602,0.00016801,2,"2024-07-01T16:30:46.739",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837760,1719851446749,"fUST",-500.0,0.00016801,2,"2024-07-01T16:30:46.749",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837761,1719851446759,"fUST",-1241.572602,0.00016801,2,"2024-07-01T16:30:46.759",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837762,1719851446768,"fUST",-500.0,0.00016801,2,"2024-07-01T16:30:46.768",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837763,1719851446780,"fUST",-530.4646089,0.0001681,2,"2024-07-01T16:30:46.780",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837764,1719851446790,"fUST",-530.4646089,0.0001681,2,"2024-07-01T16:30:46.790",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837765,1719851446800,"fUST",-151.0,0.0001681,2,"2024-07-01T16:30:46.800",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837766,1719851446810,"fUST",-151.0,0.0001681,2,"2024-07-01T16:30:46.810",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837767,1719851446821,"fUST",-151.0,0.0001681,2,"2024-07-01T16:30:46.821",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837768,1719851446831,"fUST",-242.70407742,0.00016812,2,"2024-07-01T16:30:46.831",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837769,1719851446840,"fUST",-1000.0,0.00017,2,"2024-07-01T16:30:46.840",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837770,1719851446850,"fUST",-542.73,0.00017073,2,"2024-07-01T16:30:46.850",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837771,1719851446860,"fUST",-441.06192597,0.00017073,2,"2024-07-01T16:30:46.860",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837772,1719851446870,"fUST",-500.0,0.00017073,2,"2024-07-01T16:30:46.870",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837773,1719851446879,"fUST",-500.0,0.00017073,2,"2024-07-01T16:30:46.879",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837774,1719851446888,"fUST",-500.0,0.00017073,2,"2024-07-01T16:30:46.888",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837775,1719851446898,"fUST",-500.0,0.00017074,2,"2024-07-01T16:30:46.898",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837776,1719851446908,"fUST",-1103.98,0.00017074,2,"2024-07-01T16:30:46.908",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837777,1719851446917,"fUST",-500.0,0.00017074,2,"2024-07-01T16:30:46.917",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837778,1719851446926,"fUST",-500.0,0.00017074,2,"2024-07-01T16:30:46.926",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837779,1719851446938,"fUST",-500.0,0.00017074,2,"2024-07-01T16:30:46.938",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837780,1719851446947,"fUST",-500.0,0.00017074,2,"2024-07-01T16:30:46.947",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837781,1719851446956,"fUST",-500.0,0.00017074,2,"2024-07-01T16:30:46.956",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837782,1719851446966,"fUST",-500.0,0.00017074,2,"2024-07-01T16:30:46.966",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837783,1719851446975,"fUST",-2944.17,0.00017074,2,"2024-07-01T16:30:46.975",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837784,1719851446985,"fUST",-500.0,0.00017075,2,"2024-07-01T16:30:46.985",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837785,1719851446995,"fUST",-795.08,0.00017075,2,"2024-07-01T16:30:46.995",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837786,1719851447004,"fUST",-500.0,0.00017075,2,"2024-07-01T16:30:47.004",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837787,1719851447014,"fUST",-416.42412715,0.00017075,2,"2024-07-01T16:30:47.014",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837788,1719851447023,"fUST",-4605.05,0.00017075,2,"2024-07-01T16:30:47.023",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837789,1719851447033,"fUST",-18060.99303652,0.00017076,2,"2024-07-01T16:30:47.033",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837790,1719851447042,"fUST",-818.71,0.00017076,2,"2024-07-01T16:30:47.042",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837791,1719851447052,"fUST",-1575.53,0.00017076,2,"2024-07-01T16:30:47.052",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837792,1719851447061,"fUST",-2246.4,0.00017076,2,"2024-07-01T16:30:47.061",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837793,1719851447070,"fUST",-500.0,0.00017076,2,"2024-07-01T16:30:47.070",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837794,1719851447080,"fUST",-500.0,0.00017076,2,"2024-07-01T16:30:47.080",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837795,1719851447090,"fUST",-500.0,0.00017076,2,"2024-07-01T16:30:47.090",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837796,1719851447099,"fUST",-542.83,0.00017076,2,"2024-07-01T16:30:47.099",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837797,1719851447108,"fUST",-500.0,0.00017076,2,"2024-07-01T16:30:47.108",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837798,1719851447118,"fUST",-647.63,0.00017076,2,"2024-07-01T16:30:47.118",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837799,1719851447131,"fUST",-856.66,0.00017076,2,"2024-07-01T16:30:47.131",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837800,1719851447140,"fUST",-3948.25,0.00017076,2,"2024-07-01T16:30:47.140",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837801,1719851447149,"fUST",-359.85,0.00017076,2,"2024-07-01T16:30:47.149",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837802,1719851447159,"fUST",-157.746384,0.00017076,2,"2024-07-01T16:30:47.159",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837803,1719851447168,"fUST",-500.0,0.00017076,2,"2024-07-01T16:30:47.168",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837804,1719851447177,"fUST",-157.746384,0.00017076,2,"2024-07-01T16:30:47.177",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837805,1719851447186,"fUST",-525.48395495,0.00017076,2,"2024-07-01T16:30:47.186",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837806,1719851447196,"fUST",-598.43,0.00017076,2,"2024-07-01T16:30:47.196",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837807,1719851447205,"fUST",-1223.62,0.00017076,2,"2024-07-01T16:30:47.205",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837808,1719851447215,"fUST",-500.0,0.00017076,2,"2024-07-01T16:30:47.215",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837809,1719851447225,"fUST",-1290.99,0.00017076,2,"2024-07-01T16:30:47.225",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837810,1719851447234,"fUST",-3558.99,0.00017076,2,"2024-07-01T16:30:47.234",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837811,1719851447244,"fUST",-738.68,0.00017076,2,"2024-07-01T16:30:47.244",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837812,1719851447253,"fUST",-603.24,0.00017076,2,"2024-07-01T16:30:47.253",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837813,1719851447263,"fUST",-500.0,0.00017076,2,"2024-07-01T16:30:47.263",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837814,1719851447271,"fUST",-151.0,0.00017076,2,"2024-07-01T16:30:47.271",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837815,1719851447280,"fUST",-193.026329,0.00017076,2,"2024-07-01T16:30:47.280",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837816,1719851447289,"fUST",-151.0,0.00017076,2,"2024-07-01T16:30:47.289",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837817,1719851447299,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.299",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837818,1719851447308,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.308",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837819,1719851447317,"fUST",-760.68,0.00017077,2,"2024-07-01T16:30:47.317",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837820,1719851447327,"fUST",-1458.75,0.00017077,2,"2024-07-01T16:30:47.327",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837821,1719851447336,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.336",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837822,1719851447346,"fUST",-682.04,0.00017077,2,"2024-07-01T16:30:47.346",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837823,1719851447355,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.355",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837824,1719851447365,"fUST",-185.081782,0.00017077,2,"2024-07-01T16:30:47.365",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837825,1719851447374,"fUST",-256.55,0.00017077,2,"2024-07-01T16:30:47.374",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837826,1719851447384,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.384",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837827,1719851447393,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.393",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837828,1719851447404,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.404",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837829,1719851447413,"fUST",-1175.087034,0.00017077,2,"2024-07-01T16:30:47.413",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837830,1719851447423,"fUST",-151.0,0.00017077,2,"2024-07-01T16:30:47.423",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837831,1719851447432,"fUST",-151.0,0.00017077,2,"2024-07-01T16:30:47.432",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837832,1719851447441,"fUST",-272.884344,0.00017077,2,"2024-07-01T16:30:47.441",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837833,1719851447451,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.451",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837834,1719851447460,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.460",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837835,1719851447471,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.471",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837836,1719851447480,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.480",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837837,1719851447490,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.490",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837838,1719851447499,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.499",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837839,1719851447509,"fUST",-3642.03,0.00017077,2,"2024-07-01T16:30:47.509",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837840,1719851447519,"fUST",-1176.64,0.00017077,2,"2024-07-01T16:30:47.519",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837841,1719851447528,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.528",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837842,1719851447537,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.537",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837843,1719851447547,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.547",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837844,1719851447556,"fUST",-500.0,0.00017077,2,"2024-07-01T16:30:47.556",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837845,1719851447566,"fUST",-598.0,0.000171,2,"2024-07-01T16:30:47.566",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837846,1719851447575,"fUST",-247.61,0.00017142,2,"2024-07-01T16:30:47.575",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837847,1719851447586,"fUST",-500.0,0.00017142,2,"2024-07-01T16:30:47.586",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837848,1719851447596,"fUST",-166.32768929,0.00017142,2,"2024-07-01T16:30:47.596",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837849,1719851447605,"fUST",-500.0,0.00017142,2,"2024-07-01T16:30:47.605",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837850,1719851447615,"fUST",-500.0,0.00017142,2,"2024-07-01T16:30:47.615",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837851,1719851447624,"fUST",-159.669392,0.00017142,2,"2024-07-01T16:30:47.624",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837852,1719851447634,"fUST",-151.0,0.00017142,2,"2024-07-01T16:30:47.634",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837853,1719851447644,"fUST",-500.0,0.00017142,2,"2024-07-01T16:30:47.644",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837854,1719851447654,"fUST",-151.0,0.00017142,2,"2024-07-01T16:30:47.654",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837855,1719851447663,"fUST",-664.67305,0.00017142,2,"2024-07-01T16:30:47.663",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837856,1719851447673,"fUST",-664.67305,0.00017142,2,"2024-07-01T16:30:47.673",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837857,1719851447682,"fUST",-1241.572602,0.00017142,2,"2024-07-01T16:30:47.682",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837858,1719851447692,"fUST",-1241.572602,0.00017142,2,"2024-07-01T16:30:47.692",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837859,1719851447702,"fUST",-500.0,0.00017142,2,"2024-07-01T16:30:47.702",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837860,1719851447711,"fUST",-151.0,0.00017159,2,"2024-07-01T16:30:47.711",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837861,1719851447721,"fUST",-5285.14289515,0.00017276,2,"2024-07-01T16:30:47.721",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837862,1719851447731,"fUST",-500.0,0.00017347,2,"2024-07-01T16:30:47.731",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837863,1719851447744,"fUST",-1102.65,0.00017348,2,"2024-07-01T16:30:47.744",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837864,1719851447753,"fUST",-2423.97,0.00017349,2,"2024-07-01T16:30:47.753",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837865,1719851447763,"fUST",-500.0,0.00017349,2,"2024-07-01T16:30:47.763",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837866,1719851447774,"fUST",-539.66,0.00017349,2,"2024-07-01T16:30:47.774",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837867,1719851447783,"fUST",-500.0,0.00017349,2,"2024-07-01T16:30:47.783",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837868,1719851447793,"fUST",-549.66,0.00017349,2,"2024-07-01T16:30:47.793",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837869,1719851447802,"fUST",-157.746384,0.00017366,2,"2024-07-01T16:30:47.802",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837870,1719851447812,"fUST",-157.746384,0.00017366,2,"2024-07-01T16:30:47.812",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837871,1719851447824,"fUST",-1000.0,0.000175,2,"2024-07-01T16:30:47.824",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837872,1719851447834,"fUST",-160.0,0.00017537,3,"2024-07-01T16:30:47.834",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837873,1719851447843,"fUST",-155.0,0.0001756,2,"2024-07-01T16:30:47.843",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837874,1719851447852,"fUST",-1189.95785948,0.000176,2,"2024-07-01T16:30:47.852",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837875,1719851447862,"fUST",-281.41420253,0.000176,2,"2024-07-01T16:30:47.862",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837876,1719851447872,"fUST",-542.73,0.00017621,2,"2024-07-01T16:30:47.872",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837877,1719851447881,"fUST",-500.0,0.00017621,2,"2024-07-01T16:30:47.881",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837878,1719851447890,"fUST",-500.0,0.00017621,2,"2024-07-01T16:30:47.890",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837879,1719851447899,"fUST",-151.0,0.00017621,2,"2024-07-01T16:30:47.899",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837880,1719851447909,"fUST",-500.0,0.00017621,2,"2024-07-01T16:30:47.909",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837881,1719851447918,"fUST",-151.0,0.00017621,2,"2024-07-01T16:30:47.918",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837882,1719851447927,"fUST",-500.0,0.00017622,2,"2024-07-01T16:30:47.927",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837883,1719851447937,"fUST",-1103.98,0.00017622,2,"2024-07-01T16:30:47.937",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837884,1719851447946,"fUST",-500.0,0.00017622,2,"2024-07-01T16:30:47.946",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837885,1719851447956,"fUST",-500.0,0.00017622,2,"2024-07-01T16:30:47.956",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837886,1719851447965,"fUST",-500.0,0.00017622,2,"2024-07-01T16:30:47.965",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837887,1719851447976,"fUST",-267.13101828,0.00017622,2,"2024-07-01T16:30:47.976",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837888,1719851447985,"fUST",-500.0,0.00017622,2,"2024-07-01T16:30:47.985",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837889,1719851447994,"fUST",-500.0,0.00017622,2,"2024-07-01T16:30:47.994",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837890,1719851448003,"fUST",-2944.17,0.00017622,2,"2024-07-01T16:30:48.003",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837891,1719851448013,"fUST",-500.0,0.00017623,2,"2024-07-01T16:30:48.013",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837892,1719851448022,"fUST",-795.08,0.00017623,2,"2024-07-01T16:30:48.022",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837893,1719851448031,"fUST",-500.0,0.00017623,2,"2024-07-01T16:30:48.031",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837894,1719851448040,"fUST",-4605.05,0.00017623,2,"2024-07-01T16:30:48.040",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837895,1719851448049,"fUST",-1175.087034,0.00017624,2,"2024-07-01T16:30:48.049",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837896,1719851448059,"fUST",-151.0,0.00017624,2,"2024-07-01T16:30:48.059",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837897,1719851448068,"fUST",-818.71,0.00017624,2,"2024-07-01T16:30:48.068",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837898,1719851448078,"fUST",-1575.53,0.00017624,2,"2024-07-01T16:30:48.078",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837899,1719851448087,"fUST",-2246.4,0.00017624,2,"2024-07-01T16:30:48.087",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837900,1719851448098,"fUST",-151.0,0.00017624,2,"2024-07-01T16:30:48.098",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837901,1719851448107,"fUST",-500.0,0.00017624,2,"2024-07-01T16:30:48.107",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837902,1719851448117,"fUST",-500.0,0.00017624,2,"2024-07-01T16:30:48.117",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837903,1719851448127,"fUST",-500.0,0.00017624,2,"2024-07-01T16:30:48.127",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837904,1719851448136,"fUST",-542.83,0.00017624,2,"2024-07-01T16:30:48.136",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837905,1719851448145,"fUST",-151.0,0.00017624,2,"2024-07-01T16:30:48.145",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837906,1719851448155,"fUST",-151.0,0.00017624,2,"2024-07-01T16:30:48.155",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837907,1719851448164,"fUST",-500.0,0.00017624,2,"2024-07-01T16:30:48.164",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837908,1719851448173,"fUST",-647.63,0.00017624,2,"2024-07-01T16:30:48.173",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837909,1719851448183,"fUST",-664.67305,0.00017624,2,"2024-07-01T16:30:48.183",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837910,1719851448192,"fUST",-856.66,0.00017624,2,"2024-07-01T16:30:48.192",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837911,1719851448202,"fUST",-664.67305,0.00017624,2,"2024-07-01T16:30:48.202",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837912,1719851448211,"fUST",-1241.572602,0.00017624,2,"2024-07-01T16:30:48.211",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837913,1719851448223,"fUST",-1241.572602,0.00017624,2,"2024-07-01T16:30:48.223",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837914,1719851448233,"fUST",-3948.25,0.00017624,2,"2024-07-01T16:30:48.233",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837915,1719851448242,"fUST",-500.0,0.00017624,2,"2024-07-01T16:30:48.242",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837916,1719851448251,"fUST",-598.43,0.00017624,2,"2024-07-01T16:30:48.251",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837917,1719851448261,"fUST",-1102.65,0.00017624,2,"2024-07-01T16:30:48.261",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837918,1719851448271,"fUST",-1223.62,0.00017624,2,"2024-07-01T16:30:48.271",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837919,1719851448280,"fUST",-500.0,0.00017624,2,"2024-07-01T16:30:48.280",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837920,1719851448290,"fUST",-1290.99,0.00017624,2,"2024-07-01T16:30:48.290",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837921,1719851448299,"fUST",-3558.99,0.00017624,2,"2024-07-01T16:30:48.299",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837922,1719851448308,"fUST",-738.68,0.00017624,2,"2024-07-01T16:30:48.308",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837923,1719851448317,"fUST",-603.24,0.00017624,2,"2024-07-01T16:30:48.317",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837924,1719851448326,"fUST",-159.85,0.00017624,2,"2024-07-01T16:30:48.326",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837925,1719851448336,"fUST",-1107.9,0.00017625,2,"2024-07-01T16:30:48.336",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837926,1719851448345,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.345",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837927,1719851448354,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.354",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837928,1719851448363,"fUST",-760.68,0.00017625,2,"2024-07-01T16:30:48.363",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837929,1719851448372,"fUST",-1458.75,0.00017625,2,"2024-07-01T16:30:48.372",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837930,1719851448381,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.381",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837931,1719851448391,"fUST",-682.04,0.00017625,2,"2024-07-01T16:30:48.391",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837932,1719851448401,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.401",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837933,1719851448410,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.410",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837934,1719851448419,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.419",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837935,1719851448428,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.428",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837936,1719851448438,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.438",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837937,1719851448447,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.447",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837938,1719851448457,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.457",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837939,1719851448580,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.580",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837940,1719851448590,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.590",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837941,1719851448600,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.600",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837942,1719851448609,"fUST",-3642.03,0.00017625,2,"2024-07-01T16:30:48.609",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837943,1719851448618,"fUST",-1176.64,0.00017625,2,"2024-07-01T16:30:48.618",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837944,1719851448627,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.627",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837945,1719851448636,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.636",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837946,1719851448645,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.645",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837947,1719851448654,"fUST",-500.0,0.00017625,2,"2024-07-01T16:30:48.654",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837948,1719851448663,"fUST",-151.0,0.00017625,2,"2024-07-01T16:30:48.663",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837949,1719851448672,"fUST",-151.0,0.00017625,2,"2024-07-01T16:30:48.672",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837950,1719851448682,"fUST",-151.0,0.00017626,2,"2024-07-01T16:30:48.682",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837951,1719851448691,"fUST",-295.19,0.0001769,2,"2024-07-01T16:30:48.691",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837952,1719851448700,"fUST",-500.0,0.0001769,2,"2024-07-01T16:30:48.700",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837953,1719851448709,"fUST",-500.0,0.0001769,2,"2024-07-01T16:30:48.709",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837954,1719851448718,"fUST",-500.0,0.0001769,2,"2024-07-01T16:30:48.718",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837955,1719851448727,"fUST",-157.746384,0.0001769,2,"2024-07-01T16:30:48.727",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837956,1719851448739,"fUST",-157.746384,0.0001769,2,"2024-07-01T16:30:48.739",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837957,1719851448748,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.748",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837958,1719851448757,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.757",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837959,1719851448766,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.766",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837960,1719851448775,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.775",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837961,1719851448785,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.785",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837962,1719851448794,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.794",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837963,1719851448803,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.803",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837964,1719851448813,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.813",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837965,1719851448822,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.822",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837966,1719851448830,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.830",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837967,1719851448840,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.840",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837968,1719851448849,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.849",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837969,1719851448857,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.857",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837970,1719851448866,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.866",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837971,1719851448875,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.875",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837972,1719851448884,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.884",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837973,1719851448892,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.892",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837974,1719851448901,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.901",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837975,1719851448910,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.910",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837976,1719851448919,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.919",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837977,1719851448928,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.928",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837978,1719851448938,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.938",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837979,1719851448947,"fUST",-1000.0,0.0001769,2,"2024-07-01T16:30:48.947",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837980,1719851448956,"fUST",-538.284024,0.0001769,2,"2024-07-01T16:30:48.956",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837981,1719851448964,"fUST",-500.0,0.0001769,2,"2024-07-01T16:30:48.964",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837982,1719851448974,"fUST",-151.0,0.00017707,2,"2024-07-01T16:30:48.974",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837983,1719851448983,"fUST",-1102.65,0.00017807,2,"2024-07-01T16:30:48.983",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837984,1719851448992,"fUST",-1102.65,0.00017807,2,"2024-07-01T16:30:48.992",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837985,1719851449001,"fUST",-1102.65,0.00017807,2,"2024-07-01T16:30:49.001",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837986,1719851449010,"fUST",-1102.65,0.00017807,2,"2024-07-01T16:30:49.010",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837987,1719851449019,"fUST",-1102.65,0.00017807,2,"2024-07-01T16:30:49.019",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837988,1719851449028,"fUST",-1102.65,0.00017807,2,"2024-07-01T16:30:49.028",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837989,1719851449037,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.037",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837990,1719851449046,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.046",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837991,1719851449056,"fUST",-162.761433,0.00017808,2,"2024-07-01T16:30:49.056",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837992,1719851449065,"fUST",-1175.087034,0.00017808,2,"2024-07-01T16:30:49.065",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837993,1719851449074,"fUST",-1175.087034,0.00017808,2,"2024-07-01T16:30:49.074",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837994,1719851449084,"fUST",-1175.087034,0.00017808,2,"2024-07-01T16:30:49.084",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837995,1719851449093,"fUST",-1175.087034,0.00017808,2,"2024-07-01T16:30:49.093",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837996,1719851449103,"fUST",-1175.087034,0.00017808,2,"2024-07-01T16:30:49.103",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837997,1719851449112,"fUST",-1175.087034,0.00017808,2,"2024-07-01T16:30:49.112",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837998,1719851449121,"fUST",-1175.087034,0.00017808,2,"2024-07-01T16:30:49.121",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330837999,1719851449131,"fUST",-1175.087034,0.00017808,2,"2024-07-01T16:30:49.131",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838000,1719851449140,"fUST",-245.849262,0.00017808,2,"2024-07-01T16:30:49.140",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838001,1719851449149,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.149",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838002,1719851449158,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.158",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838003,1719851449168,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.168",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838004,1719851449177,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.177",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838005,1719851449187,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.187",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838006,1719851449196,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.196",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838007,1719851449205,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.205",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838008,1719851449214,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.214",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838009,1719851449225,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.225",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838010,1719851449235,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.235",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838011,1719851449244,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.244",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838012,1719851449253,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.253",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838013,1719851449261,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.261",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838014,1719851449271,"fUST",-229.675216,0.00017808,2,"2024-07-01T16:30:49.271",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838015,1719851449280,"fUST",-664.67305,0.00017808,2,"2024-07-01T16:30:49.280",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838016,1719851449289,"fUST",-664.67305,0.00017808,2,"2024-07-01T16:30:49.289",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838017,1719851449298,"fUST",-664.67305,0.00017808,2,"2024-07-01T16:30:49.298",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838018,1719851449307,"fUST",-664.67305,0.00017808,2,"2024-07-01T16:30:49.307",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838019,1719851449316,"fUST",-664.67305,0.00017808,2,"2024-07-01T16:30:49.316",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838020,1719851449325,"fUST",-664.67305,0.00017808,2,"2024-07-01T16:30:49.325",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838021,1719851449334,"fUST",-664.67305,0.00017808,2,"2024-07-01T16:30:49.334",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838022,1719851449343,"fUST",-664.67305,0.00017808,2,"2024-07-01T16:30:49.343",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838023,1719851449353,"fUST",-664.67305,0.00017808,2,"2024-07-01T16:30:49.353",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838024,1719851449362,"fUST",-664.673051,0.00017808,2,"2024-07-01T16:30:49.362",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838025,1719851449371,"fUST",-1241.572602,0.00017808,2,"2024-07-01T16:30:49.371",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838026,1719851449380,"fUST",-1241.572602,0.00017808,2,"2024-07-01T16:30:49.380",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838027,1719851449389,"fUST",-1241.572602,0.00017808,2,"2024-07-01T16:30:49.389",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838028,1719851449398,"fUST",-1241.572602,0.00017808,2,"2024-07-01T16:30:49.398",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838029,1719851449407,"fUST",-1241.572602,0.00017808,2,"2024-07-01T16:30:49.407",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838030,1719851449417,"fUST",-1241.572602,0.00017808,2,"2024-07-01T16:30:49.417",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838031,1719851449426,"fUST",-1241.572602,0.00017808,2,"2024-07-01T16:30:49.426",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838032,1719851449435,"fUST",-1241.572602,0.00017808,2,"2024-07-01T16:30:49.435",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838033,1719851449444,"fUST",-1241.572602,0.00017808,2,"2024-07-01T16:30:49.444",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838034,1719851449453,"fUST",-1241.572602,0.00017808,2,"2024-07-01T16:30:49.453",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838035,1719851449462,"fUST",-157.746384,0.00017808,2,"2024-07-01T16:30:49.462",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838036,1719851449473,"fUST",-157.746384,0.00017808,2,"2024-07-01T16:30:49.473",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838037,1719851449482,"fUST",-157.746384,0.00017808,2,"2024-07-01T16:30:49.482",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838038,1719851449491,"fUST",-157.746384,0.00017808,2,"2024-07-01T16:30:49.491",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838039,1719851449501,"fUST",-157.746384,0.00017808,2,"2024-07-01T16:30:49.501",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838040,1719851449510,"fUST",-157.746384,0.00017808,2,"2024-07-01T16:30:49.510",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838041,1719851449519,"fUST",-157.746384,0.00017808,2,"2024-07-01T16:30:49.519",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838042,1719851449528,"fUST",-157.746374,0.00017808,2,"2024-07-01T16:30:49.528",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838043,1719851449538,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.538",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838044,1719851449547,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.547",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838045,1719851449556,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.556",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838046,1719851449565,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.565",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838047,1719851449574,"fUST",-151.0,0.00017808,2,"2024-07-01T16:30:49.574",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838048,1719851449583,"fUST",-194.317578,0.00017808,2,"2024-07-01T16:30:49.583",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838049,1719851449594,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.594",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838050,1719851449603,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.603",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838051,1719851449612,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.612",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838052,1719851449621,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.621",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838053,1719851449630,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.630",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838054,1719851449639,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.639",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838055,1719851449648,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.648",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838056,1719851449657,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.657",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838057,1719851449667,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.667",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838058,1719851449676,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.676",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838059,1719851449685,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.685",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838060,1719851449695,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.695",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838061,1719851449703,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.703",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838062,1719851449712,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.712",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838063,1719851449723,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.723",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838064,1719851449734,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.734",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838065,1719851449747,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.747",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838066,1719851449756,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.756",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838067,1719851449765,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.765",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838068,1719851449775,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.775",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838069,1719851449785,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.785",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838070,1719851449794,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.794",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838071,1719851449803,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.803",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838072,1719851449813,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.813",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838073,1719851449823,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.823",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838074,1719851449832,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.832",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838075,1719851449841,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.841",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838076,1719851449850,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.850",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838077,1719851449859,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.859",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838078,1719851449868,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.868",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838079,1719851449878,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.878",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838080,1719851449887,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.887",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838081,1719851449896,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.896",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838082,1719851449905,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.905",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838083,1719851449914,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.914",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838084,1719851449923,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.923",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838085,1719851449932,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.932",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838086,1719851449941,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.941",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838087,1719851449951,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.951",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838088,1719851449960,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.960",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838089,1719851449969,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.969",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838090,1719851449979,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.979",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838091,1719851449988,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.988",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838092,1719851449997,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:49.997",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838093,1719851450006,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.006",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838094,1719851450016,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.016",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838095,1719851450026,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.026",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838096,1719851450036,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.036",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838097,1719851450046,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.046",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838098,1719851450055,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.055",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838099,1719851450064,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.064",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838100,1719851450074,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.074",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838101,1719851450083,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.083",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838102,1719851450093,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.093",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838103,1719851450102,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.102",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838104,1719851450112,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.112",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838105,1719851450121,"fUST",-2713.29901384,0.00017808,2,"2024-07-01T16:30:50.121",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838106,1719851450130,"fUST",-160.0,0.00017838,4,"2024-07-01T16:30:50.130",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838107,1719851450139,"fUST",-151.0,0.00017866,2,"2024-07-01T16:30:50.139",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838108,1719851450149,"fUST",-151.0,0.00017866,2,"2024-07-01T16:30:50.149",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838109,1719851450158,"fUST",-182.29807289,0.00017879,2,"2024-07-01T16:30:50.158",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838110,1719851450167,"fUST",-150.29741489,0.00017879,2,"2024-07-01T16:30:50.167",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838111,1719851450176,"fUST",-150.0,0.00017879,2,"2024-07-01T16:30:50.176",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838112,1719851450186,"fUST",-150.0,0.00017879,2,"2024-07-01T16:30:50.186",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838113,1719851450195,"fUST",-1102.65,0.00017894,2,"2024-07-01T16:30:50.195",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838114,1719851450204,"fUST",-500.0,0.00017895,2,"2024-07-01T16:30:50.204",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838115,1719851450213,"fUST",-2423.97,0.00017897,2,"2024-07-01T16:30:50.213",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838116,1719851450223,"fUST",-500.0,0.00017897,2,"2024-07-01T16:30:50.223",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838117,1719851450232,"fUST",-151.0,0.00017897,2,"2024-07-01T16:30:50.232",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838118,1719851450242,"fUST",-539.66,0.00017897,2,"2024-07-01T16:30:50.242",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838119,1719851450252,"fUST",-500.0,0.00017897,2,"2024-07-01T16:30:50.252",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838120,1719851450261,"fUST",-1102.65,0.00017899,2,"2024-07-01T16:30:50.261",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838121,1719851450270,"fUST",-1102.65,0.00017899,2,"2024-07-01T16:30:50.270",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838122,1719851450280,"fUST",-1175.087034,0.000179,2,"2024-07-01T16:30:50.280",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838123,1719851450289,"fUST",-1175.087025,0.000179,2,"2024-07-01T16:30:50.289",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838124,1719851450299,"fUST",-150.0,0.00017909,2,"2024-07-01T16:30:50.299",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838125,1719851450308,"fUST",-150.0,0.00017909,2,"2024-07-01T16:30:50.308",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838126,1719851450318,"fUST",-150.0,0.00017909,2,"2024-07-01T16:30:50.318",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838127,1719851450328,"fUST",-1102.65,0.00017999,2,"2024-07-01T16:30:50.328",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838128,1719851450338,"fUST",-1102.65,0.00017999,2,"2024-07-01T16:30:50.338",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838129,1719851450347,"fUST",-1102.65,0.00017999,2,"2024-07-01T16:30:50.347",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838130,1719851450356,"fUST",-1102.65,0.00017999,2,"2024-07-01T16:30:50.356",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838131,1719851450364,"fUST",-1102.83031369,0.00017999,2,"2024-07-01T16:30:50.364",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838132,1719851450374,"fUST",-85569.45901202,0.00018,2,"2024-07-01T16:30:50.374",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838133,1719851450382,"fUST",-1500.0,0.00018,2,"2024-07-01T16:30:50.382",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838134,1719851450391,"fUST",-1500.0,0.00018,2,"2024-07-01T16:30:50.391",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838135,1719851450400,"fUST",-1500.0,0.00018,2,"2024-07-01T16:30:50.400",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838136,1719851450409,"fUST",-1365.56,0.00018,2,"2024-07-01T16:30:50.409",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838137,1719851450418,"fUST",-180.0,0.00018,2,"2024-07-01T16:30:50.418",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838138,1719851450427,"fUST",-1039.9727248,0.00018,2,"2024-07-01T16:30:50.427",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838139,1719851450436,"fUST",-204.7629708,0.00018,2,"2024-07-01T16:30:50.436",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838140,1719851450445,"fUST",-1000.0,0.00018,2,"2024-07-01T16:30:50.445",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838141,1719851450454,"fUST",-151.0,0.00018024,2,"2024-07-01T16:30:50.454",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838142,1719851450463,"fUST",-151.0,0.00018024,2,"2024-07-01T16:30:50.463",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838143,1719851450473,"fUST",-160.0,0.0001814,5,"2024-07-01T16:30:50.473",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838144,1719851450482,"fUST",-542.73,0.00018169,2,"2024-07-01T16:30:50.482",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838145,1719851450491,"fUST",-500.0,0.00018169,2,"2024-07-01T16:30:50.491",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838146,1719851450501,"fUST",-500.0,0.00018169,2,"2024-07-01T16:30:50.501",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838147,1719851450510,"fUST",-500.0,0.00018169,2,"2024-07-01T16:30:50.510",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838148,1719851450519,"fUST",-578.07545128,0.0001817,2,"2024-07-01T16:30:50.519",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838149,1719851450528,"fUST",-1103.98,0.0001817,2,"2024-07-01T16:30:50.528",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838150,1719851450538,"fUST",-500.0,0.0001817,2,"2024-07-01T16:30:50.538",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838151,1719851450547,"fUST",-221.32900277,0.0001817,2,"2024-07-01T16:30:50.547",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838152,1719851450556,"fUST",-500.0,0.0001817,2,"2024-07-01T16:30:50.556",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838153,1719851450565,"fUST",-500.0,0.0001817,2,"2024-07-01T16:30:50.565",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838154,1719851450574,"fUST",-500.0,0.0001817,2,"2024-07-01T16:30:50.574",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838155,1719851450583,"fUST",-2944.17,0.0001817,2,"2024-07-01T16:30:50.583",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838156,1719851450592,"fUST",-500.0,0.00018171,2,"2024-07-01T16:30:50.592",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838157,1719851450601,"fUST",-795.08,0.00018171,2,"2024-07-01T16:30:50.601",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838158,1719851450611,"fUST",-500.0,0.00018171,2,"2024-07-01T16:30:50.611",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838159,1719851450620,"fUST",-4605.05,0.00018171,2,"2024-07-01T16:30:50.620",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838160,1719851450630,"fUST",-818.71,0.00018172,2,"2024-07-01T16:30:50.630",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838161,1719851450639,"fUST",-1575.53,0.00018172,2,"2024-07-01T16:30:50.639",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838162,1719851450649,"fUST",-2246.4,0.00018172,2,"2024-07-01T16:30:50.649",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838163,1719851450658,"fUST",-189.71,0.00018172,2,"2024-07-01T16:30:50.658",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838164,1719851450668,"fUST",-500.0,0.00018172,2,"2024-07-01T16:30:50.668",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838165,1719851450678,"fUST",-500.0,0.00018172,2,"2024-07-01T16:30:50.678",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838166,1719851450687,"fUST",-542.83,0.00018172,2,"2024-07-01T16:30:50.687",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838167,1719851450696,"fUST",-500.0,0.00018172,2,"2024-07-01T16:30:50.696",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838168,1719851450705,"fUST",-647.63,0.00018172,2,"2024-07-01T16:30:50.705",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838169,1719851450714,"fUST",-856.66,0.00018172,2,"2024-07-01T16:30:50.714",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838170,1719851450724,"fUST",-3948.25,0.00018172,2,"2024-07-01T16:30:50.724",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838171,1719851450737,"fUST",-500.0,0.00018172,2,"2024-07-01T16:30:50.737",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838172,1719851450748,"fUST",-598.43,0.00018172,2,"2024-07-01T16:30:50.748",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838173,1719851450758,"fUST",-1223.62,0.00018172,2,"2024-07-01T16:30:50.758",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838174,1719851450768,"fUST",-500.0,0.00018172,2,"2024-07-01T16:30:50.768",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838175,1719851450778,"fUST",-1290.99,0.00018172,2,"2024-07-01T16:30:50.778",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838176,1719851450787,"fUST",-3558.99,0.00018172,2,"2024-07-01T16:30:50.787",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838177,1719851450796,"fUST",-738.68,0.00018172,2,"2024-07-01T16:30:50.796",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838178,1719851450805,"fUST",-603.24,0.00018172,2,"2024-07-01T16:30:50.805",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838179,1719851450816,"fUST",-1107.9,0.00018173,2,"2024-07-01T16:30:50.816",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838180,1719851450825,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.825",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838181,1719851450834,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.834",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838182,1719851450843,"fUST",-760.68,0.00018173,2,"2024-07-01T16:30:50.843",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838183,1719851450852,"fUST",-1458.75,0.00018173,2,"2024-07-01T16:30:50.852",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838184,1719851450861,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.861",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838185,1719851450870,"fUST",-682.04,0.00018173,2,"2024-07-01T16:30:50.870",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838186,1719851450879,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.879",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838187,1719851450888,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.888",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838188,1719851450897,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.897",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838189,1719851450907,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.907",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838190,1719851450916,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.916",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838191,1719851450924,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.924",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838192,1719851450933,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.933",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838193,1719851450942,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.942",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838194,1719851450951,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.951",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838195,1719851450960,"fUST",-626.72,0.00018173,2,"2024-07-01T16:30:50.960",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838196,1719851450970,"fUST",-3642.03,0.00018173,2,"2024-07-01T16:30:50.970",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838197,1719851450979,"fUST",-1176.64,0.00018173,2,"2024-07-01T16:30:50.979",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838198,1719851450988,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.988",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838199,1719851450997,"fUST",-500.0,0.00018173,2,"2024-07-01T16:30:50.997",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838200,1719851451007,"fUST",-649.58,0.00018173,2,"2024-07-01T16:30:51.007",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838201,1719851451016,"fUST",-475.18,0.00018173,2,"2024-07-01T16:30:51.016",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838202,1719851451026,"fUST",-155.0570109,0.0001818,2,"2024-07-01T16:30:51.026",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838203,1719851451035,"fUST",-155.33399751,0.0001818,2,"2024-07-01T16:30:51.035",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838204,1719851451044,"fUST",-166.38531035,0.0001818,2,"2024-07-01T16:30:51.044",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838205,1719851451053,"fUST",-1000.0,0.0001818,2,"2024-07-01T16:30:51.053",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838206,1719851451062,"fUST",-577.9980738,0.0001818,2,"2024-07-01T16:30:51.062",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838207,1719851451071,"fUST",-2100.61068222,0.0001818,2,"2024-07-01T16:30:51.071",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838208,1719851451081,"fUST",-151.0,0.00018183,2,"2024-07-01T16:30:51.081",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838209,1719851451090,"fUST",-151.0,0.00018183,2,"2024-07-01T16:30:51.090",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838210,1719851451099,"fUST",-500.0,0.00018238,2,"2024-07-01T16:30:51.099",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838211,1719851451108,"fUST",-500.0,0.00018238,2,"2024-07-01T16:30:51.108",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838212,1719851451117,"fUST",-500.0,0.00018238,2,"2024-07-01T16:30:51.117",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838213,1719851451126,"fUST",-500.0,0.00018238,2,"2024-07-01T16:30:51.126",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838214,1719851451135,"fUST",-151.0,0.00018342,2,"2024-07-01T16:30:51.135",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838215,1719851451144,"fUST",-151.0,0.00018342,2,"2024-07-01T16:30:51.144",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838216,1719851451153,"fUST",-152.59657157,0.00018344,2,"2024-07-01T16:30:51.153",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838217,1719851451162,"fUST",-160.30348264,0.00018427,2,"2024-07-01T16:30:51.162",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838218,1719851451172,"fUST",-250.0,0.00018427,2,"2024-07-01T16:30:51.172",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838219,1719851451181,"fUST",-160.0,0.00018441,6,"2024-07-01T16:30:51.181",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838220,1719851451190,"fUST",-2423.97,0.00018445,2,"2024-07-01T16:30:51.190",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838221,1719851451199,"fUST",-500.0,0.00018445,2,"2024-07-01T16:30:51.199",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838222,1719851451209,"fUST",-539.66,0.00018445,2,"2024-07-01T16:30:51.209",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838223,1719851451218,"fUST",-500.0,0.00018445,2,"2024-07-01T16:30:51.218",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838224,1719851451227,"fUST",-350.33848842,0.00018457,2,"2024-07-01T16:30:51.227",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838225,1719851451236,"fUST",-351.84743153,0.00018457,2,"2024-07-01T16:30:51.236",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838226,1719851451246,"fUST",-250.0,0.00018457,2,"2024-07-01T16:30:51.246",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838227,1719851451255,"fUST",-151.0,0.000185,2,"2024-07-01T16:30:51.255",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838228,1719851451369,"fUST",-151.0,0.000185,2,"2024-07-01T16:30:51.369",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838229,1719851451379,"fUST",-1000.0,0.000185,2,"2024-07-01T16:30:51.379",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838230,1719851451388,"fUST",-155.0,0.0001852,2,"2024-07-01T16:30:51.388",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838231,1719851451397,"fUST",-151.0,0.00018659,2,"2024-07-01T16:30:51.397",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838232,1719851451406,"fUST",-151.0,0.00018659,2,"2024-07-01T16:30:51.406",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838233,1719851451415,"fUST",-542.73,0.00018717,2,"2024-07-01T16:30:51.415",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838234,1719851451424,"fUST",-500.0,0.00018717,2,"2024-07-01T16:30:51.424",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838235,1719851451433,"fUST",-500.0,0.00018717,2,"2024-07-01T16:30:51.433",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838236,1719851451442,"fUST",-500.0,0.00018717,2,"2024-07-01T16:30:51.442",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838237,1719851451451,"fUST",-892.16085368,0.00018718,2,"2024-07-01T16:30:51.451",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838239,1719851566604,"fUST",246.30627536,0.00014999,2,"2024-07-01T16:32:46.604",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838241,1719851641327,"fUST",199.21317184,0.00014999,2,"2024-07-01T16:34:01.327",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838242,1719851651358,"fUST",2137.77834096,0.00014999,2,"2024-07-01T16:34:11.358",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838246,1719851696575,"fUST",821.64714973,0.00014999,4,"2024-07-01T16:34:56.575",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838247,1719851737454,"fUST",155.01071677,0.00014999,2,"2024-07-01T16:35:37.454",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838248,1719851758993,"fUST",210.4596655,0.00014999,2,"2024-07-01T16:35:58.993",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838252,1719851800018,"fUST",150.81901718,0.00019933,30,"2024-07-01T16:36:40.018",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838253,1719851800086,"fUST",150.81901718,0.00019535,120,"2024-07-01T16:36:40.086",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838276,1719852144080,"fUST",248.267147,0.0001498,2,"2024-07-01T16:42:24.080",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838277,1719852173148,"fUST",150.83408251,0.00020078,30,"2024-07-01T16:42:53.148",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838278,1719852173210,"fUST",150.83408251,0.00019676,120,"2024-07-01T16:42:53.210",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838279,1719852186263,"fUST",4694.58492079,0.0001498,2,"2024-07-01T16:43:06.263",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838280,1719852189535,"fUST",155.23130128,0.0001498,2,"2024-07-01T16:43:09.535",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838281,1719852189912,"fUST",181.77332687,0.0001498,2,"2024-07-01T16:43:09.912",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838282,1719852194145,"fUST",154.82195475,0.0001498,2,"2024-07-01T16:43:14.145",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838283,1719852200627,"fUST",16220.66177805,0.0001498,2,"2024-07-01T16:43:20.627",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838284,1719852202842,"fUST",292.42630194,0.0001498,2,"2024-07-01T16:43:22.842",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838285,1719852280909,"fUST",181.77332687,0.0001498,2,"2024-07-01T16:44:40.909",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838286,1719852282991,"fUST",154.99214517,0.0001498,2,"2024-07-01T16:44:42.991",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838287,1719852288622,"fUST",9821.56608135,0.0001498,2,"2024-07-01T16:44:48.622",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838288,1719852302277,"fUST",243.63904316,0.0001498,2,"2024-07-01T16:45:02.277",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838289,1719852308851,"fUST",292.42630194,0.0001498,2,"2024-07-01T16:45:08.851",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838290,1719852323856,"fUST",292.46133722,0.0001498,2,"2024-07-01T16:45:23.856",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838292,1719852398909,"fUST",217.0834749,0.0001498,2,"2024-07-01T16:46:38.909",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838294,1719852436188,"fUST",-677.53,0.00015978,2,"2024-07-01T16:47:16.188",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838295,1719852436210,"fUST",-500.0,0.00015978,2,"2024-07-01T16:47:16.210",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838296,1719852436230,"fUST",-500.0,0.00015978,2,"2024-07-01T16:47:16.230",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838297,1719852436254,"fUST",-1335.45,0.00015978,2,"2024-07-01T16:47:16.254",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838298,1719852436278,"fUST",-500.0,0.00015978,2,"2024-07-01T16:47:16.278",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838299,1719852436303,"fUST",-503.38404298,0.00015978,2,"2024-07-01T16:47:16.303",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838300,1719852436326,"fUST",-614.94,0.00015978,2,"2024-07-01T16:47:16.326",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838301,1719852436348,"fUST",-500.0,0.00015978,2,"2024-07-01T16:47:16.348",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838302,1719852436369,"fUST",-500.0,0.00015978,2,"2024-07-01T16:47:16.369",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838303,1719852436390,"fUST",-500.0,0.00015978,2,"2024-07-01T16:47:16.390",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838304,1719852436412,"fUST",-552.57,0.00015978,2,"2024-07-01T16:47:16.412",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838305,1719852436434,"fUST",-500.0,0.00015978,2,"2024-07-01T16:47:16.434",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838306,1719852436458,"fUST",-757.75,0.00015978,2,"2024-07-01T16:47:16.458",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838307,1719852436479,"fUST",-248.87822982,0.00015978,2,"2024-07-01T16:47:16.479",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838310,1719852493965,"fUST",220.28710812,0.00014999,2,"2024-07-01T16:48:13.965",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838312,1719852546123,"fUST",-629.36579838,0.00015878,2,"2024-07-01T16:49:06.123",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838313,1719852546149,"fUST",-549.2,0.00015977,2,"2024-07-01T16:49:06.149",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838314,1719852546175,"fUST",-500.0,0.00015977,2,"2024-07-01T16:49:06.175",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838315,1719852546202,"fUST",-695.7,0.00015977,2,"2024-07-01T16:49:06.202",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838316,1719852546224,"fUST",-679.07,0.00015977,2,"2024-07-01T16:49:06.224",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838317,1719852546247,"fUST",-251.12177018,0.00015978,2,"2024-07-01T16:49:06.247",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838318,1719852546268,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.268",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838319,1719852546291,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.291",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838320,1719852546313,"fUST",-514.34,0.00015978,2,"2024-07-01T16:49:06.313",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838321,1719852546334,"fUST",-670.46,0.00015978,2,"2024-07-01T16:49:06.334",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838322,1719852546356,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.356",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838323,1719852546380,"fUST",-2817.54,0.00015978,2,"2024-07-01T16:49:06.380",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838324,1719852546400,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.400",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838325,1719852546420,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.420",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838326,1719852546442,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.442",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838327,1719852546463,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.463",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838328,1719852546484,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.484",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838329,1719852546508,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.508",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838330,1719852546530,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.530",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838331,1719852546551,"fUST",-505.81962228,0.00015978,2,"2024-07-01T16:49:06.551",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838332,1719852546573,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.573",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838333,1719852546596,"fUST",-1075.83,0.00015978,2,"2024-07-01T16:49:06.596",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838334,1719852546619,"fUST",-492.97,0.00015978,2,"2024-07-01T16:49:06.619",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838335,1719852546641,"fUST",-615.57,0.00015978,2,"2024-07-01T16:49:06.641",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838336,1719852546662,"fUST",-624.51,0.00015978,2,"2024-07-01T16:49:06.662",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838337,1719852546683,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.683",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838338,1719852546704,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.704",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838339,1719852546726,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.726",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838340,1719852546747,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.747",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838341,1719852546769,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.769",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838342,1719852546794,"fUST",-422.01,0.00015978,2,"2024-07-01T16:49:06.794",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838343,1719852546817,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.817",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838344,1719852546839,"fUST",-502.7,0.00015978,2,"2024-07-01T16:49:06.839",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838345,1719852546861,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.861",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838346,1719852546884,"fUST",-558.74,0.00015978,2,"2024-07-01T16:49:06.884",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838347,1719852546907,"fUST",-501.33054315,0.00015978,2,"2024-07-01T16:49:06.907",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838348,1719852546927,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.927",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838349,1719852546949,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.949",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838350,1719852546969,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.969",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838351,1719852546990,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:06.990",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838352,1719852547012,"fUST",-3837.54,0.00015978,2,"2024-07-01T16:49:07.012",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838353,1719852547032,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.032",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838354,1719852547054,"fUST",-306.92896209,0.00015978,2,"2024-07-01T16:49:07.054",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838355,1719852547074,"fUST",-437.51,0.00015978,2,"2024-07-01T16:49:07.074",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838356,1719852547095,"fUST",-723.93,0.00015978,2,"2024-07-01T16:49:07.095",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838357,1719852547120,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.120",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838358,1719852547140,"fUST",-3000.78,0.00015978,2,"2024-07-01T16:49:07.140",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838359,1719852547162,"fUST",-617.7,0.00015978,2,"2024-07-01T16:49:07.162",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838360,1719852547183,"fUST",-550.58,0.00015978,2,"2024-07-01T16:49:07.183",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838361,1719852547204,"fUST",-501.42689435,0.00015978,2,"2024-07-01T16:49:07.204",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838362,1719852547225,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.225",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838363,1719852547246,"fUST",-1377.08,0.00015978,2,"2024-07-01T16:49:07.246",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838364,1719852547266,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.266",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838365,1719852547288,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.288",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838366,1719852547308,"fUST",-511.26728035,0.00015978,2,"2024-07-01T16:49:07.308",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838367,1719852547329,"fUST",-501.41409502,0.00015978,2,"2024-07-01T16:49:07.329",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838368,1719852547352,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.352",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838369,1719852547374,"fUST",-1975.11,0.00015978,2,"2024-07-01T16:49:07.374",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838370,1719852547394,"fUST",-506.90130683,0.00015978,2,"2024-07-01T16:49:07.394",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838371,1719852547415,"fUST",-502.98563906,0.00015978,2,"2024-07-01T16:49:07.415",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838372,1719852547435,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.435",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838373,1719852547455,"fUST",-507.05294163,0.00015978,2,"2024-07-01T16:49:07.455",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838374,1719852547476,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.476",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838375,1719852547497,"fUST",-398.90390365,0.00015978,2,"2024-07-01T16:49:07.497",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838376,1719852547517,"fUST",-501.27846773,0.00015978,2,"2024-07-01T16:49:07.517",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838377,1719852547539,"fUST",-980.53,0.00015978,2,"2024-07-01T16:49:07.539",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838378,1719852547560,"fUST",-502.64661799,0.00015978,2,"2024-07-01T16:49:07.560",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838379,1719852547580,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.580",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838380,1719852547600,"fUST",-501.29483592,0.00015978,2,"2024-07-01T16:49:07.600",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838381,1719852547622,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.622",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838382,1719852547643,"fUST",-539.69,0.00015978,2,"2024-07-01T16:49:07.643",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838383,1719852547664,"fUST",-502.22774719,0.00015978,2,"2024-07-01T16:49:07.664",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838384,1719852547684,"fUST",-159.7,0.00015978,2,"2024-07-01T16:49:07.684",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838385,1719852547704,"fUST",-713.89,0.00015978,2,"2024-07-01T16:49:07.704",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838386,1719852547725,"fUST",-235.16,0.00015978,2,"2024-07-01T16:49:07.725",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838387,1719852547745,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.745",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838388,1719852547766,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:07.766",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838389,1719852547787,"fUST",-501.69317079,0.00015978,2,"2024-07-01T16:49:07.787",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838390,1719852547809,"fUST",-2348.04883444,0.00015978,2,"2024-07-01T16:49:07.809",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838392,1719852573141,"fUST",-942.16116556,0.00015978,2,"2024-07-01T16:49:33.141",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838393,1719852573162,"fUST",-504.57663247,0.00015978,2,"2024-07-01T16:49:33.162",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838394,1719852573184,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.184",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838395,1719852573204,"fUST",-502.65343628,0.00015978,2,"2024-07-01T16:49:33.204",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838396,1719852573225,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.225",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838397,1719852573246,"fUST",-504.92087146,0.00015978,2,"2024-07-01T16:49:33.246",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838398,1719852573267,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.267",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838399,1719852573285,"fUST",-435.7,0.00015978,2,"2024-07-01T16:49:33.285",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838400,1719852573306,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.306",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838401,1719852573326,"fUST",-402.58,0.00015978,2,"2024-07-01T16:49:33.326",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838402,1719852573345,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.345",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838403,1719852573366,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.366",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838404,1719852573386,"fUST",-500.99674269,0.00015978,2,"2024-07-01T16:49:33.386",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838405,1719852573405,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.405",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838406,1719852573424,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.424",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838407,1719852573443,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.443",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838408,1719852573463,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.463",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838409,1719852573482,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.482",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838410,1719852573503,"fUST",-309.6439095,0.00015978,2,"2024-07-01T16:49:33.503",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838411,1719852573523,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.523",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838412,1719852573543,"fUST",-504.14038956,0.00015978,2,"2024-07-01T16:49:33.543",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838413,1719852573563,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.563",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838414,1719852573582,"fUST",-502.34389929,0.00015978,2,"2024-07-01T16:49:33.582",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838415,1719852573600,"fUST",-501.43308843,0.00015978,2,"2024-07-01T16:49:33.600",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838416,1719852573619,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.619",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838417,1719852573639,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.639",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838418,1719852573658,"fUST",-501.95523051,0.00015978,2,"2024-07-01T16:49:33.658",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838419,1719852573677,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.677",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838420,1719852573696,"fUST",-286.93783247,0.00015978,2,"2024-07-01T16:49:33.696",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838421,1719852573716,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.716",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838422,1719852573736,"fUST",-504.68650506,0.00015978,2,"2024-07-01T16:49:33.736",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838423,1719852573755,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.755",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838424,1719852573776,"fUST",-1019.68,0.00015978,2,"2024-07-01T16:49:33.776",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838425,1719852573795,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.795",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838426,1719852573814,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.814",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838427,1719852573835,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.835",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838428,1719852573855,"fUST",-545.94239856,0.00015978,2,"2024-07-01T16:49:33.855",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838429,1719852573875,"fUST",-502.59611082,0.00015978,2,"2024-07-01T16:49:33.875",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838430,1719852573896,"fUST",-500.0,0.00015978,2,"2024-07-01T16:49:33.896",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838431,1719852573915,"fUST",-502.01154538,0.00015978,2,"2024-07-01T16:49:33.915",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838432,1719852573934,"fUST",-611.14,0.00015978,2,"2024-07-01T16:49:33.934",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838433,1719852573954,"fUST",-503.24911072,0.00015978,2,"2024-07-01T16:49:33.954",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838434,1719852573974,"fUST",-503.67837165,0.00015978,2,"2024-07-01T16:49:33.974",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838435,1719852573992,"fUST",-187.34215104,0.00015978,2,"2024-07-01T16:49:33.992",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838436,1719852574010,"fUST",-504.00056357,0.00015978,2,"2024-07-01T16:49:34.010",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838437,1719852574029,"fUST",-1084.79,0.00015978,2,"2024-07-01T16:49:34.029",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838438,1719852574049,"fUST",-261.53691647,0.00015978,2,"2024-07-01T16:49:34.049",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838439,1719852574069,"fUST",-523.38559337,0.00015978,2,"2024-07-01T16:49:34.069",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838440,1719852574090,"fUST",-261.93938859,0.00015978,2,"2024-07-01T16:49:34.090",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838441,1719852574110,"fUST",-236.36564553,0.00015978,2,"2024-07-01T16:49:34.110",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838442,1719852574137,"fUST",-233.13911924,0.00015979,2,"2024-07-01T16:49:34.137",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838443,1719852574158,"fUST",-258.2541029,0.00015979,2,"2024-07-01T16:49:34.158",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838444,1719852574178,"fUST",-504.7308641,0.00015979,2,"2024-07-01T16:49:34.178",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838445,1719852574198,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.198",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838446,1719852574220,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.220",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838447,1719852574239,"fUST",-502.73688426,0.00015979,2,"2024-07-01T16:49:34.239",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838448,1719852574258,"fUST",-505.16480756,0.00015979,2,"2024-07-01T16:49:34.258",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838449,1719852574277,"fUST",-504.12736415,0.00015979,2,"2024-07-01T16:49:34.277",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838450,1719852574296,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.296",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838451,1719852574316,"fUST",-515.80828158,0.00015979,2,"2024-07-01T16:49:34.316",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838452,1719852574336,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.336",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838453,1719852574357,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.357",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838454,1719852574378,"fUST",-509.56549448,0.00015979,2,"2024-07-01T16:49:34.378",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838455,1719852574398,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.398",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838456,1719852574418,"fUST",-508.72359998,0.00015979,2,"2024-07-01T16:49:34.418",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838457,1719852574438,"fUST",-502.92027951,0.00015979,2,"2024-07-01T16:49:34.438",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838458,1719852574460,"fUST",-515.44386999,0.00015979,2,"2024-07-01T16:49:34.460",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838459,1719852574479,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.479",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838460,1719852574498,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.498",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838461,1719852574518,"fUST",-555.45476358,0.00015979,2,"2024-07-01T16:49:34.518",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838462,1719852574538,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.538",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838463,1719852574558,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.558",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838464,1719852574578,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.578",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838465,1719852574598,"fUST",-503.11919707,0.00015979,2,"2024-07-01T16:49:34.598",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838466,1719852574620,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.620",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838467,1719852574641,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.641",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838468,1719852574662,"fUST",-622.11,0.00015979,2,"2024-07-01T16:49:34.662",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838469,1719852574682,"fUST",-509.17757336,0.00015979,2,"2024-07-01T16:49:34.682",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838470,1719852574703,"fUST",-502.07883369,0.00015979,2,"2024-07-01T16:49:34.703",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838471,1719852574723,"fUST",-505.16425825,0.00015979,2,"2024-07-01T16:49:34.723",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838472,1719852574743,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.743",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838473,1719852574764,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.764",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838474,1719852574785,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.785",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838475,1719852574805,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.805",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838476,1719852574826,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.826",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838477,1719852574848,"fUST",-274.83275361,0.00015979,2,"2024-07-01T16:49:34.848",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838478,1719852574869,"fUST",-263.95493603,0.00015979,2,"2024-07-01T16:49:34.869",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838479,1719852574889,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.889",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838480,1719852574909,"fUST",-504.15153962,0.00015979,2,"2024-07-01T16:49:34.909",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838481,1719852574929,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:34.929",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838482,1719852574949,"fUST",-501.65743183,0.00015979,2,"2024-07-01T16:49:34.949",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838483,1719852575103,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.103",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838484,1719852575128,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.128",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838485,1719852575149,"fUST",-576.43,0.00015979,2,"2024-07-01T16:49:35.149",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838486,1719852575170,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.170",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838487,1719852575190,"fUST",-503.74001933,0.00015979,2,"2024-07-01T16:49:35.190",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838488,1719852575213,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.213",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838489,1719852575232,"fUST",-503.36275131,0.00015979,2,"2024-07-01T16:49:35.232",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838490,1719852575251,"fUST",-498.34594798,0.00015979,2,"2024-07-01T16:49:35.251",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838491,1719852575270,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.270",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838492,1719852575289,"fUST",-510.60316181,0.00015979,2,"2024-07-01T16:49:35.289",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838493,1719852575309,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.309",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838494,1719852575327,"fUST",-637.68011194,0.00015979,2,"2024-07-01T16:49:35.327",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838495,1719852575346,"fUST",-502.86970801,0.00015979,2,"2024-07-01T16:49:35.346",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838496,1719852575366,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.366",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838497,1719852575386,"fUST",-544.95,0.00015979,2,"2024-07-01T16:49:35.386",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838498,1719852575405,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.405",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838499,1719852575424,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.424",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838500,1719852575443,"fUST",-503.81766207,0.00015979,2,"2024-07-01T16:49:35.443",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838501,1719852575461,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.461",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838502,1719852575480,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.480",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838503,1719852575498,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.498",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838504,1719852575517,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.517",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838505,1719852575536,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.536",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838506,1719852575556,"fUST",-2019.97,0.00015979,2,"2024-07-01T16:49:35.556",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838507,1719852575576,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.576",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838508,1719852575597,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.597",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838509,1719852575616,"fUST",-449.68496205,0.00015979,2,"2024-07-01T16:49:35.616",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838510,1719852575636,"fUST",-528.01,0.00015979,2,"2024-07-01T16:49:35.636",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838511,1719852575655,"fUST",-508.77292189,0.00015979,2,"2024-07-01T16:49:35.655",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838512,1719852575675,"fUST",-620.36412392,0.00015979,2,"2024-07-01T16:49:35.675",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838513,1719852575695,"fUST",-500.0,0.00015979,2,"2024-07-01T16:49:35.695",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838514,1719852575714,"fUST",-265.09650136,0.00015979,2,"2024-07-01T16:49:35.714",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838517,1719852591344,"fUST",150.83408251,0.00020296,30,"2024-07-01T16:49:51.344",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838518,1719852591395,"fUST",150.83408251,0.0001989,120,"2024-07-01T16:49:51.395",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838519,1719852606292,"fUST",163.42,0.00010959,2,"2024-07-01T16:50:06.292",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838595,1719852640810,"fUST",-500.0,0.00015977,2,"2024-07-01T16:50:40.810",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838596,1719852640819,"fUST",-3869.52,0.00015977,2,"2024-07-01T16:50:40.819",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838597,1719852640828,"fUST",-693.76,0.00015977,2,"2024-07-01T16:50:40.828",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838598,1719852640838,"fUST",-1340.59,0.00015977,2,"2024-07-01T16:50:40.838",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838599,1719852640847,"fUST",-500.0,0.00015977,2,"2024-07-01T16:50:40.847",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838600,1719852640856,"fUST",-500.0,0.00015977,2,"2024-07-01T16:50:40.856",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838601,1719852640866,"fUST",-1319.71,0.00015977,2,"2024-07-01T16:50:40.866",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838602,1719852640875,"fUST",-44.04690068,0.00015977,2,"2024-07-01T16:50:40.875",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838603,1719852640887,"fUST",-455.95309932,0.00015977,2,"2024-07-01T16:50:40.887",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838604,1719852640896,"fUST",-627.82341805,0.00015978,2,"2024-07-01T16:50:40.896",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838605,1719852640905,"fUST",-500.0,0.00015978,2,"2024-07-01T16:50:40.905",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330838606,1719852640914,"fUST",-216.64078255,0.00015978,2,"2024-07-01T16:50:40.914",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839778,1719852790283,"fUST",154.82195475,0.00014999,2,"2024-07-01T16:53:10.283",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839779,1719852884584,"fUST",164.81209326,0.00014999,2,"2024-07-01T16:54:44.584",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839780,1719852945627,"fUST",521.06468489,0.00014999,7,"2024-07-01T16:55:45.627",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839781,1719852968538,"fUST",155.22050415,0.00014999,2,"2024-07-01T16:56:08.538",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839782,1719852973983,"fUST",190.40802561,0.00014999,2,"2024-07-01T16:56:13.983",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839784,1719853010572,"fUST",150.81901718,0.00020228,30,"2024-07-01T16:56:50.572",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839785,1719853010632,"fUST",150.81901718,0.00019824,120,"2024-07-01T16:56:50.632",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839787,1719853054204,"fUST",270.83628217,0.00014999,2,"2024-07-01T16:57:34.204",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839791,1719853126694,"fUST",1330.1732793,0.00014999,2,"2024-07-01T16:58:46.694",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839795,1719853228210,"fUST",248.267148,0.00014979,2,"2024-07-01T17:00:28.210",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839796,1719853240719,"fUST",10975.6431261,0.00014998,2,"2024-07-01T17:00:40.719",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839798,1719853295510,"fUST",1330.1732793,0.00014999,2,"2024-07-01T17:01:35.510",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839799,1719853476767,"fUST",257.5787604,0.00014952,2,"2024-07-01T17:04:36.767",0.00029565,40.84,0.8963239530084737,438050251.09922785]
[330839802,1719853535093,"fUST",-1199.23416112,0.00015761,2,"2024-07-01T17:05:35.093",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839804,1719853574303,"fUST",1800.3109676,0.00025,120,"2024-07-01T17:06:14.303",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839805,1719853605550,"fUST",458.51323704,0.00014999,2,"2024-07-01T17:06:45.550",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839807,1719853628093,"fUST",-188.62517326,0.00015876,2,"2024-07-01T17:07:08.093",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839808,1719853648121,"fUST",-362.06990034,0.00015876,2,"2024-07-01T17:07:28.121",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839809,1719853648142,"fUST",-272.08025882,0.00015975,2,"2024-07-01T17:07:28.142",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839810,1719853648164,"fUST",-290.04534554,0.00015975,2,"2024-07-01T17:07:28.164",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839854,1719853832714,"fUST",-270.5513048,0.00015975,2,"2024-07-01T17:10:32.714",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839879,1719853838657,"fUST",-1266.9886952,0.00015975,2,"2024-07-01T17:10:38.657",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839880,1719853838667,"fUST",-500.0,0.00015975,2,"2024-07-01T17:10:38.667",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839881,1719853838678,"fUST",-224.30811144,0.00015975,2,"2024-07-01T17:10:38.678",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839882,1719853838687,"fUST",-500.0,0.00015975,2,"2024-07-01T17:10:38.687",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839883,1719853838697,"fUST",-500.0,0.00015975,2,"2024-07-01T17:10:38.697",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839884,1719853838706,"fUST",-500.0,0.00015975,2,"2024-07-01T17:10:38.706",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839885,1719853838716,"fUST",-716.14,0.00015975,2,"2024-07-01T17:10:38.716",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839886,1719853838726,"fUST",-910.87443588,0.00015975,2,"2024-07-01T17:10:38.726",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839887,1719853838739,"fUST",-238.75556412,0.00015975,2,"2024-07-01T17:10:38.739",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839888,1719853838748,"fUST",-1205.37,0.00015975,2,"2024-07-01T17:10:38.748",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839889,1719853838758,"fUST",-500.0,0.00015975,2,"2024-07-01T17:10:38.758",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839890,1719853838768,"fUST",-708.24,0.00015975,2,"2024-07-01T17:10:38.768",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839891,1719853838777,"fUST",-4962.58,0.00015975,2,"2024-07-01T17:10:38.777",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839892,1719853838787,"fUST",-500.0,0.00015975,2,"2024-07-01T17:10:38.787",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839893,1719853838796,"fUST",-500.0,0.00015975,2,"2024-07-01T17:10:38.796",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839894,1719853838806,"fUST",-836.02,0.00015975,2,"2024-07-01T17:10:38.806",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839895,1719853838815,"fUST",-191.45008355,0.00015975,2,"2024-07-01T17:10:38.815",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839896,1719853838831,"fUST",-308.54991645,0.00015975,2,"2024-07-01T17:10:38.831",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839897,1719853838841,"fUST",-642.26,0.00015975,2,"2024-07-01T17:10:38.841",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839898,1719853838850,"fUST",-2235.38443206,0.00015976,2,"2024-07-01T17:10:38.850",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839899,1719853838861,"fUST",-395.66090091,0.00015976,2,"2024-07-01T17:10:38.861",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839900,1719853841001,"fUST",-6399.45118529,0.00015976,2,"2024-07-01T17:10:41.001",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839901,1719853841012,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.012",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839902,1719853841021,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.021",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839903,1719853841031,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.031",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839904,1719853841041,"fUST",-161.92350547,0.00015976,2,"2024-07-01T17:10:41.041",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839905,1719853841050,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.050",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839906,1719853841060,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.060",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839907,1719853841069,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.069",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839908,1719853841079,"fUST",-503.53096507,0.00015976,2,"2024-07-01T17:10:41.079",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839909,1719853841088,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.088",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839910,1719853841098,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.098",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839911,1719853841108,"fUST",-525.60376907,0.00015976,2,"2024-07-01T17:10:41.108",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839912,1719853841118,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.118",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839913,1719853841128,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.128",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839914,1719853841138,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.138",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839915,1719853841148,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.148",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839916,1719853841158,"fUST",-461.02469626,0.00015976,2,"2024-07-01T17:10:41.158",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839917,1719853841168,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.168",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839918,1719853841179,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.179",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839919,1719853841188,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.188",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839920,1719853841198,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.198",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839921,1719853841207,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.207",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839922,1719853841217,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.217",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839923,1719853841227,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.227",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839924,1719853841236,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.236",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839925,1719853841245,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.245",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839926,1719853841255,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.255",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839927,1719853841264,"fUST",-631.56289185,0.00015976,2,"2024-07-01T17:10:41.264",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839928,1719853841273,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.273",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839929,1719853841283,"fUST",-502.80937886,0.00015976,2,"2024-07-01T17:10:41.283",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839930,1719853841292,"fUST",-504.12659415,0.00015976,2,"2024-07-01T17:10:41.292",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839931,1719853841302,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.302",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839932,1719853841311,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.311",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839933,1719853841320,"fUST",-505.79124159,0.00015976,2,"2024-07-01T17:10:41.320",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839934,1719853841329,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.329",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839935,1719853841339,"fUST",-501.19030098,0.00015976,2,"2024-07-01T17:10:41.339",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839936,1719853841348,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.348",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839937,1719853841357,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.357",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839938,1719853841366,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.366",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839939,1719853841512,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.512",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839940,1719853841523,"fUST",-501.6747043,0.00015976,2,"2024-07-01T17:10:41.523",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839941,1719853841532,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.532",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839942,1719853841542,"fUST",-905.64,0.00015976,2,"2024-07-01T17:10:41.542",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839943,1719853841551,"fUST",-255.40577706,0.00015976,2,"2024-07-01T17:10:41.551",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839944,1719853841560,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.560",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839945,1719853841569,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.569",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839946,1719853841580,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.580",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839947,1719853841590,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.590",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839948,1719853841600,"fUST",-501.47274345,0.00015976,2,"2024-07-01T17:10:41.600",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839949,1719853841609,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.609",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839950,1719853841618,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.618",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839951,1719853841628,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.628",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839952,1719853841637,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.637",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839953,1719853841646,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.646",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839954,1719853841655,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.655",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839955,1719853841664,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.664",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839956,1719853841674,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.674",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839957,1719853841685,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.685",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839958,1719853841694,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.694",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839959,1719853841703,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.703",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839960,1719853841712,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.712",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839961,1719853841721,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.721",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839962,1719853841730,"fUST",-503.87930948,0.00015976,2,"2024-07-01T17:10:41.730",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839963,1719853841740,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.740",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839964,1719853841750,"fUST",-659.44,0.00015976,2,"2024-07-01T17:10:41.750",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839965,1719853841759,"fUST",-608.02249025,0.00015976,2,"2024-07-01T17:10:41.759",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839966,1719853841768,"fUST",-850.77,0.00015976,2,"2024-07-01T17:10:41.768",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839967,1719853841777,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.777",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839968,1719853841787,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.787",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839969,1719853841796,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.796",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839970,1719853841805,"fUST",-503.18838216,0.00015976,2,"2024-07-01T17:10:41.805",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839971,1719853841815,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.815",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839972,1719853841824,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.824",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839973,1719853841834,"fUST",-515.25321366,0.00015976,2,"2024-07-01T17:10:41.834",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839974,1719853841843,"fUST",-389.5090435,0.00015976,2,"2024-07-01T17:10:41.843",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839975,1719853841852,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.852",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839976,1719853841861,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.861",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839977,1719853841871,"fUST",-501.85263528,0.00015976,2,"2024-07-01T17:10:41.871",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839978,1719853841879,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.879",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839979,1719853841889,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.889",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839980,1719853841899,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.899",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839981,1719853841909,"fUST",-504.07869845,0.00015976,2,"2024-07-01T17:10:41.909",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839982,1719853841919,"fUST",-225.13476486,0.00015976,2,"2024-07-01T17:10:41.919",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839983,1719853841936,"fUST",-274.86523514,0.00015976,2,"2024-07-01T17:10:41.936",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839984,1719853841946,"fUST",-474.10370638,0.00015976,2,"2024-07-01T17:10:41.946",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839985,1719853841956,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:41.956",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839986,1719853841966,"fUST",-285.18612485,0.00015976,2,"2024-07-01T17:10:41.966",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839996,1719853845232,"fUST",-500.0,0.00015975,2,"2024-07-01T17:10:45.232",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839997,1719853845241,"fUST",-500.0,0.00015975,2,"2024-07-01T17:10:45.241",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839998,1719853845251,"fUST",-214.81387515,0.00015976,2,"2024-07-01T17:10:45.251",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330839999,1719853845260,"fUST",-507.14621062,0.00015976,2,"2024-07-01T17:10:45.260",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840000,1719853845269,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:45.269",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840001,1719853845278,"fUST",-337.31804948,0.00015976,2,"2024-07-01T17:10:45.278",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840008,1719853846941,"fUST",-500.0,0.00015975,2,"2024-07-01T17:10:46.941",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840009,1719853846953,"fUST",-244.21660332,0.00015976,2,"2024-07-01T17:10:46.953",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840010,1719853846962,"fUST",-366.11729614,0.00015976,2,"2024-07-01T17:10:46.962",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840011,1719853847947,"fUST",-133.88270386,0.00015976,2,"2024-07-01T17:10:47.947",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840012,1719853847957,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:47.957",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840013,1719853847966,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:47.966",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840014,1719853847975,"fUST",-364.7688698,0.00015976,2,"2024-07-01T17:10:47.975",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840015,1719853847988,"fUST",-135.2311302,0.00015976,2,"2024-07-01T17:10:47.988",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840016,1719853847997,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:47.997",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840017,1719853848007,"fUST",-295.24970969,0.00015976,2,"2024-07-01T17:10:48.007",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840018,1719853848020,"fUST",-204.75029031,0.00015976,2,"2024-07-01T17:10:48.020",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840019,1719853848029,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:48.029",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840020,1719853848038,"fUST",-500.0,0.00015976,2,"2024-07-01T17:10:48.038",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840021,1719853848047,"fUST",-458.0182619,0.00015976,2,"2024-07-01T17:10:48.047",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840022,1719854074829,"fUST",9605.18213256,0.00014998,2,"2024-07-01T17:14:34.829",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840023,1719854117357,"fUST",2421.00060253,0.00014998,2,"2024-07-01T17:15:17.357",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840024,1719854124027,"fUST",2100.61068222,0.00014998,2,"2024-07-01T17:15:24.027",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840026,1719854188276,"fUST",9298.37365138,0.00014998,2,"2024-07-01T17:16:28.276",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840028,1719854248030,"fUST",2100.61068222,0.00014998,2,"2024-07-01T17:17:28.030",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840030,1719854252574,"fUST",1117.74863961,0.00014999,2,"2024-07-01T17:17:32.574",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840033,1719854311881,"fUST",500.0,0.00014999,2,"2024-07-01T17:18:31.881",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840034,1719854326858,"fUST",487.76962202,0.00014999,2,"2024-07-01T17:18:46.858",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840036,1719854358053,"fUST",2096.99996151,0.00014999,2,"2024-07-01T17:19:18.053",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840038,1719854694758,"fUST",933.46560815,0.00014999,2,"2024-07-01T17:24:54.758",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840041,1719854854227,"fUST",-400.23816793,0.00015816,2,"2024-07-01T17:27:34.227",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840043,1719854940319,"fUST",155.70099635,0.00014999,2,"2024-07-01T17:29:00.319",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840062,1719855032752,"fUST",-324.87774632,0.00015973,2,"2024-07-01T17:30:32.752",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840113,1719855037821,"fUST",-476.31225368,0.00015973,2,"2024-07-01T17:30:37.821",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840114,1719855037831,"fUST",-798.13,0.00015973,2,"2024-07-01T17:30:37.831",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840115,1719855037840,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:37.840",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840116,1719855037850,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:37.850",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840117,1719855037860,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:37.860",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840118,1719855037869,"fUST",-1101.72,0.00015973,2,"2024-07-01T17:30:37.869",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840119,1719855037883,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:37.883",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840122,1719855038036,"fUST",-686.3,0.00015973,2,"2024-07-01T17:30:38.036",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840123,1719855038047,"fUST",-1155.15,0.00015973,2,"2024-07-01T17:30:38.047",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840124,1719855038057,"fUST",-678.73,0.00015973,2,"2024-07-01T17:30:38.057",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840125,1719855038067,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:38.067",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840126,1719855038077,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:38.077",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840127,1719855038087,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:38.087",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840128,1719855038096,"fUST",-504.6431486,0.00015973,2,"2024-07-01T17:30:38.096",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840129,1719855038106,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:38.106",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840130,1719855038115,"fUST",-2260.66198029,0.00015973,2,"2024-07-01T17:30:38.115",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840190,1719855043217,"fUST",-1882.51801971,0.00015973,2,"2024-07-01T17:30:43.217",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840192,1719855043227,"fUST",-640.56268003,0.00015973,2,"2024-07-01T17:30:43.227",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840194,1719855043236,"fUST",-584.88,0.00015973,2,"2024-07-01T17:30:43.236",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840196,1719855043246,"fUST",-5529.01,0.00015973,2,"2024-07-01T17:30:43.246",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840198,1719855043255,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:43.255",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840200,1719855043264,"fUST",-285.29110288,0.00015973,2,"2024-07-01T17:30:43.264",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840202,1719855043273,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:43.273",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840204,1719855043282,"fUST",-767.8,0.00015973,2,"2024-07-01T17:30:43.282",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840206,1719855043291,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:43.291",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840208,1719855043300,"fUST",-340.7230568,0.00015973,2,"2024-07-01T17:30:43.300",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840210,1719855043310,"fUST",-500.0,0.00015973,2,"2024-07-01T17:30:43.310",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330840212,1719855043319,"fUST",-1538.90520469,0.00015974,2,"2024-07-01T17:30:43.319",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842204,1719855118599,"fUST",188.630553,0.00014999,2,"2024-07-01T17:31:58.599",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842205,1719855173677,"fUST",209.72130719,0.00014999,2,"2024-07-01T17:32:53.677",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842206,1719855209138,"fUST",164.63956456,0.00014999,2,"2024-07-01T17:33:29.138",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842207,1719855269755,"fUST",521.06468489,0.00014999,7,"2024-07-01T17:34:29.755",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842221,1719855506818,"fUST",13416.9027514,0.00014972,2,"2024-07-01T17:38:26.818",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842225,1719855907340,"fUST",1500.0,0.00014999,2,"2024-07-01T17:45:07.340",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842240,1719856088763,"fUST",163.42,0.00010959,2,"2024-07-01T17:48:08.763",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842241,1719856124357,"fUST",1500.0,0.00014999,2,"2024-07-01T17:48:44.357",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842344,1719856238791,"fUST",-5287.13917806,0.00015672,2,"2024-07-01T17:50:38.791",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842347,1719856238801,"fUST",-404.37052669,0.00015867,2,"2024-07-01T17:50:38.801",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842349,1719856238812,"fUST",-404.37052666,0.00015867,2,"2024-07-01T17:50:38.812",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842351,1719856238822,"fUST",-404.37052666,0.00015868,2,"2024-07-01T17:50:38.822",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842353,1719856238832,"fUST",-404.37052666,0.00015868,2,"2024-07-01T17:50:38.832",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842355,1719856238842,"fUST",-404.37052666,0.00015868,2,"2024-07-01T17:50:38.842",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842357,1719856238853,"fUST",-300.0,0.00015966,2,"2024-07-01T17:50:38.853",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842358,1719856238863,"fUST",-300.0,0.00015966,2,"2024-07-01T17:50:38.863",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842360,1719856238874,"fUST",-308.5610459,0.00015966,2,"2024-07-01T17:50:38.874",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842362,1719856238884,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.884",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842365,1719856238895,"fUST",-551.51983957,0.00015966,2,"2024-07-01T17:50:38.895",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842367,1719856238905,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.905",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842369,1719856238915,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.915",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842371,1719856238925,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.925",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842373,1719856238935,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.935",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842375,1719856238945,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.945",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842377,1719856238954,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.954",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842378,1719856238964,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.964",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842380,1719856238974,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.974",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842382,1719856238984,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.984",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842385,1719856238994,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:38.994",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842387,1719856239004,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.004",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842389,1719856239014,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.014",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842391,1719856239025,"fUST",-215.51647034,0.00015966,2,"2024-07-01T17:50:39.025",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842393,1719856239035,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.035",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842394,1719856239045,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.045",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842396,1719856239055,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.055",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842398,1719856239065,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.065",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842400,1719856239075,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.075",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842402,1719856239086,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.086",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842405,1719856239096,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.096",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842407,1719856239107,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.107",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842409,1719856239117,"fUST",-235.15046157,0.00015966,2,"2024-07-01T17:50:39.117",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842411,1719856239128,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.128",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842413,1719856239138,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.138",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842415,1719856239148,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.148",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842417,1719856239158,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.158",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842419,1719856239168,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.168",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842421,1719856239179,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.179",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842422,1719856239189,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.189",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842424,1719856239199,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.199",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842426,1719856239210,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.210",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842428,1719856239220,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.220",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842431,1719856239231,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.231",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842432,1719856239241,"fUST",-342.22571868,0.00015966,2,"2024-07-01T17:50:39.241",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842434,1719856239251,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.251",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842437,1719856239262,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.262",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842439,1719856239277,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.277",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842441,1719856239287,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.287",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842443,1719856239297,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.297",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842445,1719856239309,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.309",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842447,1719856239319,"fUST",-200.0,0.00015966,2,"2024-07-01T17:50:39.319",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842449,1719856239330,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.330",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842451,1719856239340,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.340",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842453,1719856239353,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.353",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842455,1719856239365,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.365",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842457,1719856239374,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:39.374",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842459,1719856239384,"fUST",-471.69609483,0.00015966,2,"2024-07-01T17:50:39.384",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842535,1719856243464,"fUST",-28.30390517,0.00015966,2,"2024-07-01T17:50:43.464",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842536,1719856243474,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.474",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842537,1719856243483,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.483",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842538,1719856243493,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.493",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842539,1719856243504,"fUST",-211.14790372,0.00015966,2,"2024-07-01T17:50:43.504",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842540,1719856243513,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.513",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842541,1719856243524,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.524",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842542,1719856243533,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.533",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842543,1719856243544,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.544",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842544,1719856243553,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.553",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842545,1719856243563,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.563",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842546,1719856243573,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.573",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842547,1719856243582,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.582",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842548,1719856243592,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.592",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842549,1719856243601,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.601",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842550,1719856243610,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.610",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842551,1719856243620,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.620",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842552,1719856243629,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.629",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842553,1719856243638,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.638",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842554,1719856243647,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.647",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842555,1719856243657,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.657",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842556,1719856243666,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.666",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842557,1719856243675,"fUST",-642.70669229,0.00015966,2,"2024-07-01T17:50:43.675",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842558,1719856243685,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.685",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842559,1719856243694,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.694",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842560,1719856243703,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.703",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842561,1719856243713,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.713",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842562,1719856243722,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.722",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842563,1719856243731,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.731",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842564,1719856243741,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.741",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842565,1719856243750,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.750",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842566,1719856243759,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.759",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842567,1719856243770,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.770",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842568,1719856243779,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.779",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842569,1719856243788,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.788",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842570,1719856243798,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.798",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842571,1719856243807,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.807",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842572,1719856243816,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.816",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842573,1719856243825,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.825",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842574,1719856243834,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.834",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842575,1719856243845,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.845",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842576,1719856243855,"fUST",-325.10275003,0.00015966,2,"2024-07-01T17:50:43.855",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842577,1719856243865,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.865",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842578,1719856243876,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.876",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842579,1719856243886,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.886",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842580,1719856243896,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.896",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842581,1719856243906,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.906",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842582,1719856243915,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.915",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842583,1719856243925,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.925",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842584,1719856243934,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.934",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842585,1719856243943,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.943",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842586,1719856243953,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.953",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842587,1719856243963,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.963",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842588,1719856243972,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.972",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842589,1719856243981,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.981",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842590,1719856243990,"fUST",-380.10168853,0.00015966,2,"2024-07-01T17:50:43.990",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842591,1719856243999,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:43.999",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842592,1719856244009,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.009",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842593,1719856244018,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.018",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842594,1719856244028,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.028",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842595,1719856244037,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.037",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842596,1719856244047,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.047",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842597,1719856244056,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.056",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842598,1719856244064,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.064",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842599,1719856244074,"fUST",-160.01094696,0.00015966,2,"2024-07-01T17:50:44.074",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842600,1719856244083,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.083",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842601,1719856244093,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.093",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842602,1719856244102,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.102",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842603,1719856244112,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.112",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842604,1719856244121,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.121",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842605,1719856244130,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.130",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842606,1719856244139,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.139",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842607,1719856244148,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.148",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842608,1719856244157,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.157",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842609,1719856244166,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.166",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842610,1719856244176,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.176",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842611,1719856244185,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.185",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842612,1719856244195,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.195",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842613,1719856244205,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.205",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842614,1719856244214,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.214",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842615,1719856244223,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.223",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842616,1719856244233,"fUST",-625.00327151,0.00015966,2,"2024-07-01T17:50:44.233",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842617,1719856244243,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.243",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842618,1719856244252,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.252",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842619,1719856244261,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.261",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842620,1719856244276,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.276",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842621,1719856244285,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.285",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842622,1719856244294,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.294",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842623,1719856244304,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.304",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842624,1719856244315,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.315",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842625,1719856244324,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.324",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842626,1719856244334,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.334",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842627,1719856244343,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.343",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842628,1719856244356,"fUST",-500.0,0.00015966,2,"2024-07-01T17:50:44.356",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842629,1719856244365,"fUST",-500.0,0.00015967,2,"2024-07-01T17:50:44.365",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842630,1719856244374,"fUST",-500.0,0.00015967,2,"2024-07-01T17:50:44.374",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842631,1719856244383,"fUST",-500.0,0.00015967,2,"2024-07-01T17:50:44.383",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842632,1719856244393,"fUST",-3745.79565679,0.00015967,2,"2024-07-01T17:50:44.393",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842633,1719856244403,"fUST",-125758.13290784,0.00015967,2,"2024-07-01T17:50:44.403",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842634,1719856244413,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.413",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842635,1719856244423,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.423",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842636,1719856244432,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.432",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842637,1719856244441,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.441",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842638,1719856244450,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.450",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842639,1719856244460,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.460",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842640,1719856244470,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.470",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842641,1719856244600,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.600",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842642,1719856244610,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.610",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842643,1719856244619,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.619",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842644,1719856244629,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.629",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842645,1719856244638,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.638",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842646,1719856244648,"fUST",-301.04442,0.00015968,2,"2024-07-01T17:50:44.648",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842647,1719856244657,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.657",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842648,1719856244666,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.666",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842649,1719856244677,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.677",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842650,1719856244687,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.687",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842651,1719856244696,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.696",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842652,1719856244705,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.705",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842653,1719856244714,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.714",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842654,1719856244723,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.723",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842655,1719856244733,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.733",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842656,1719856244742,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.742",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842657,1719856244751,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.751",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842658,1719856244761,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.761",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842659,1719856244776,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.776",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842660,1719856244785,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.785",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842661,1719856244794,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.794",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842662,1719856244803,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.803",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842663,1719856244812,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.812",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842664,1719856244822,"fUST",-151.0,0.00015968,2,"2024-07-01T17:50:44.822",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842665,1719856244831,"fUST",-242.6922,0.00015968,2,"2024-07-01T17:50:44.831",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842666,1719856244841,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.841",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842667,1719856244851,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.851",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842668,1719856244860,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.860",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842669,1719856244870,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.870",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842670,1719856244879,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.879",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842671,1719856244889,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.889",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842672,1719856244898,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.898",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842673,1719856244907,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.907",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842674,1719856244916,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.916",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842675,1719856244925,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.925",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842676,1719856244935,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.935",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842677,1719856244944,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.944",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842678,1719856244953,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.953",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842679,1719856244963,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.963",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842680,1719856244972,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.972",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842681,1719856244982,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.982",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842682,1719856244991,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:44.991",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842683,1719856245000,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:45.000",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842684,1719856245010,"fUST",-340.76088,0.00015968,2,"2024-07-01T17:50:45.010",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842685,1719856245021,"fUST",-340.760882,0.00015968,2,"2024-07-01T17:50:45.021",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842686,1719856245030,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.030",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842687,1719856245039,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.039",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842688,1719856245049,"fUST",-506.08288205,0.00015969,2,"2024-07-01T17:50:45.049",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842689,1719856245058,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.058",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842690,1719856245069,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.069",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842691,1719856245078,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.078",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842692,1719856245087,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.087",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842693,1719856245096,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.096",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842694,1719856245105,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.105",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842695,1719856245114,"fUST",-506.07459692,0.00015969,2,"2024-07-01T17:50:45.114",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842696,1719856245123,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.123",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842697,1719856245132,"fUST",-501.80841656,0.00015969,2,"2024-07-01T17:50:45.132",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842698,1719856245142,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.142",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842699,1719856245151,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.151",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842700,1719856245160,"fUST",-511.26728035,0.00015969,2,"2024-07-01T17:50:45.160",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842701,1719856245169,"fUST",-333.0437898,0.00015969,2,"2024-07-01T17:50:45.169",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842702,1719856245178,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.178",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842703,1719856245188,"fUST",-502.64661799,0.00015969,2,"2024-07-01T17:50:45.188",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842704,1719856245197,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.197",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842705,1719856245206,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.206",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842706,1719856245216,"fUST",-501.42689435,0.00015969,2,"2024-07-01T17:50:45.216",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842707,1719856245225,"fUST",-502.22774719,0.00015969,2,"2024-07-01T17:50:45.225",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842708,1719856245235,"fUST",-501.41409502,0.00015969,2,"2024-07-01T17:50:45.235",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842709,1719856245244,"fUST",-501.69317079,0.00015969,2,"2024-07-01T17:50:45.244",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842710,1719856245253,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:45.253",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842711,1719856245262,"fUST",-252.652001,0.00015969,2,"2024-07-01T17:50:45.262",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842712,1719856245278,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.278",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842713,1719856245287,"fUST",-504.57663247,0.00015969,2,"2024-07-01T17:50:45.287",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842714,1719856245297,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:45.297",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842715,1719856245307,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:45.307",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842716,1719856245316,"fUST",-501.27846773,0.00015969,2,"2024-07-01T17:50:45.316",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842717,1719856245327,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.327",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842718,1719856245336,"fUST",-501.29483592,0.00015969,2,"2024-07-01T17:50:45.336",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842719,1719856245345,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.345",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842720,1719856245356,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.356",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842721,1719856245366,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.366",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842722,1719856245374,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.374",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842723,1719856245384,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.384",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842724,1719856245393,"fUST",-502.01154538,0.00015969,2,"2024-07-01T17:50:45.393",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842725,1719856245403,"fUST",-504.14038956,0.00015969,2,"2024-07-01T17:50:45.403",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842726,1719856245413,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:45.413",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842727,1719856245422,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.422",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842728,1719856245431,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.431",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842729,1719856245441,"fUST",-154.734451,0.00015969,2,"2024-07-01T17:50:45.441",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842730,1719856245450,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.450",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842731,1719856245459,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.459",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842732,1719856245468,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.468",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842733,1719856245476,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.476",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842734,1719856245485,"fUST",-502.34389929,0.00015969,2,"2024-07-01T17:50:45.485",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842735,1719856245494,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.494",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842736,1719856245505,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.505",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842737,1719856245514,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.514",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842738,1719856245525,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.525",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842739,1719856245535,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.535",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842740,1719856245544,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:45.544",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842741,1719856245553,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.553",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842742,1719856245562,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:45.562",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842743,1719856245571,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.571",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842744,1719856245580,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.580",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842745,1719856245590,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.590",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842746,1719856245600,"fUST",-504.92087146,0.00015969,2,"2024-07-01T17:50:45.600",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842747,1719856245609,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.609",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842748,1719856245619,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.619",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842749,1719856245628,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.628",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842750,1719856245636,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.636",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842751,1719856245646,"fUST",-691.832051,0.00015969,2,"2024-07-01T17:50:45.646",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842752,1719856245655,"fUST",-691.832056,0.00015969,2,"2024-07-01T17:50:45.655",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842753,1719856245664,"fUST",-501.95523051,0.00015969,2,"2024-07-01T17:50:45.664",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842754,1719856245673,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.673",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842755,1719856245682,"fUST",-500.99674269,0.00015969,2,"2024-07-01T17:50:45.682",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842756,1719856245691,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.691",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842757,1719856245700,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.700",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842758,1719856245710,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.710",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842759,1719856245719,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.719",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842760,1719856245728,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.728",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842761,1719856245738,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.738",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842762,1719856245747,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.747",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842763,1719856245756,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.756",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842764,1719856245766,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.766",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842765,1719856245776,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.776",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842766,1719856245785,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.785",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842767,1719856245794,"fUST",-500.64130531,0.00015969,2,"2024-07-01T17:50:45.794",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842768,1719856245804,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.804",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842769,1719856245813,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.813",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842770,1719856245822,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.822",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842771,1719856245832,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.832",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842772,1719856245841,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.841",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842773,1719856245851,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.851",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842774,1719856245860,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.860",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842775,1719856245869,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.869",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842776,1719856245878,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.878",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842777,1719856245887,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.887",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842778,1719856245897,"fUST",-617.62641,0.00015969,2,"2024-07-01T17:50:45.897",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842779,1719856245906,"fUST",-617.626406,0.00015969,2,"2024-07-01T17:50:45.906",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842780,1719856245915,"fUST",-337.31804948,0.00015969,2,"2024-07-01T17:50:45.915",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842781,1719856245924,"fUST",-501.43308843,0.00015969,2,"2024-07-01T17:50:45.924",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842782,1719856245933,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.933",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842783,1719856245942,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:45.942",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842784,1719856245951,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:45.951",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842785,1719856245961,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:45.961",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842786,1719856245970,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:45.970",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842787,1719856245979,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:45.979",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842788,1719856245987,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:45.987",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842789,1719856245996,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:45.996",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842790,1719856246005,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.005",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842791,1719856246014,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.014",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842792,1719856246025,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.025",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842793,1719856246034,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.034",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842794,1719856246044,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.044",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842795,1719856246054,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.054",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842796,1719856246063,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.063",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842797,1719856246072,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.072",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842798,1719856246081,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.081",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842799,1719856246091,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.091",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842800,1719856246100,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.100",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842801,1719856246109,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.109",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842802,1719856246119,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.119",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842803,1719856246128,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.128",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842804,1719856246137,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.137",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842806,1719856246146,"fUST",-553.742631,0.00015969,2,"2024-07-01T17:50:46.146",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842807,1719856246155,"fUST",-553.742632,0.00015969,2,"2024-07-01T17:50:46.155",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842809,1719856246164,"fUST",-187.34215104,0.00015969,2,"2024-07-01T17:50:46.164",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842811,1719856246174,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.174",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842813,1719856246183,"fUST",-151.363456,0.00015969,2,"2024-07-01T17:50:46.183",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842815,1719856246192,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:46.192",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842817,1719856246201,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:46.201",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842818,1719856246211,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:46.211",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842819,1719856246220,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:46.220",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842820,1719856246229,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:46.229",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842821,1719856246238,"fUST",-191.478304,0.00015969,2,"2024-07-01T17:50:46.238",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842822,1719856246248,"fUST",-503.67837165,0.00015969,2,"2024-07-01T17:50:46.248",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842823,1719856246256,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:46.256",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842824,1719856246267,"fUST",-82.53582506,0.00015969,2,"2024-07-01T17:50:46.267",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842825,1719856246408,"fUST",-424.61038556,0.00015969,2,"2024-07-01T17:50:46.408",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842826,1719856246418,"fUST",-151.0,0.00015969,2,"2024-07-01T17:50:46.418",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842827,1719856246428,"fUST",-243.49444,0.00015969,2,"2024-07-01T17:50:46.428",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842828,1719856246437,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.437",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842829,1719856246447,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.447",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842830,1719856246456,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.456",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842831,1719856246465,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.465",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842832,1719856246475,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.475",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842833,1719856246484,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.484",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842834,1719856246493,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.493",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842835,1719856246502,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.502",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842836,1719856246512,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.512",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842837,1719856246522,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.522",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842838,1719856246531,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.531",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842839,1719856246540,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.540",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842840,1719856246550,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.550",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842841,1719856246559,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.559",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842842,1719856246568,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.568",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842843,1719856246577,"fUST",-503.46329121,0.00015969,2,"2024-07-01T17:50:46.577",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842844,1719856246587,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.587",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842845,1719856246596,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.596",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842846,1719856246605,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.605",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842847,1719856246614,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.614",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842848,1719856246623,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.623",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842849,1719856246633,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.633",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842850,1719856246642,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.642",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842851,1719856246651,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.651",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842852,1719856246660,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.660",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842854,1719856246669,"fUST",-570.100906,0.00015969,2,"2024-07-01T17:50:46.669",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842855,1719856246680,"fUST",-502.03969362,0.00015969,2,"2024-07-01T17:50:46.680",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842857,1719856246690,"fUST",-570.100916,0.00015969,2,"2024-07-01T17:50:46.690",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842859,1719856246699,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.699",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842861,1719856246709,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.709",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842863,1719856246718,"fUST",-887.92,0.00015969,2,"2024-07-01T17:50:46.718",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842865,1719856246727,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.727",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842867,1719856246736,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.736",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842869,1719856246745,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.745",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842871,1719856246754,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.754",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842873,1719856246764,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.764",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842875,1719856246774,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.774",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842877,1719856246783,"fUST",-505.16480756,0.00015969,2,"2024-07-01T17:50:46.783",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842879,1719856246793,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.793",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842881,1719856246802,"fUST",-501.45088257,0.00015969,2,"2024-07-01T17:50:46.802",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842883,1719856246811,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.811",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842885,1719856246820,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.820",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842887,1719856246829,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.829",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842889,1719856246838,"fUST",-500.0,0.00015969,2,"2024-07-01T17:50:46.838",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842890,1719856246847,"fUST",-208.421638,0.0001597,2,"2024-07-01T17:50:46.847",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842891,1719856246856,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.856",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842893,1719856246866,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.866",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842895,1719856246875,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.875",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842897,1719856246885,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.885",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842899,1719856246894,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.894",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842900,1719856246903,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.903",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842901,1719856246912,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.912",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842902,1719856246922,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.922",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842903,1719856246931,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.931",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842904,1719856246940,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.940",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842905,1719856246948,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.948",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842906,1719856246957,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:46.957",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842919,1719856247083,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:47.083",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842921,1719856247093,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:47.093",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842923,1719856247103,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:47.103",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842925,1719856247112,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:47.112",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842927,1719856247122,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:47.122",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842929,1719856247131,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:47.131",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842931,1719856247140,"fUST",-371.68101,0.0001597,2,"2024-07-01T17:50:47.140",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842933,1719856247149,"fUST",-371.681006,0.0001597,2,"2024-07-01T17:50:47.149",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842935,1719856247158,"fUST",-152.348545,0.0001597,2,"2024-07-01T17:50:47.158",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842937,1719856247168,"fUST",-151.0,0.0001597,2,"2024-07-01T17:50:47.168",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842939,1719856247177,"fUST",-151.0,0.00015971,2,"2024-07-01T17:50:47.177",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842941,1719856247186,"fUST",-154.764188,0.00015971,2,"2024-07-01T17:50:47.186",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842943,1719856247195,"fUST",-151.0,0.00015971,2,"2024-07-01T17:50:47.195",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842945,1719856247204,"fUST",-200.0,0.00015971,2,"2024-07-01T17:50:47.204",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842947,1719856247213,"fUST",-151.0,0.00015971,2,"2024-07-01T17:50:47.213",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842949,1719856247222,"fUST",-240.656205,0.00015971,2,"2024-07-01T17:50:47.222",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842951,1719856247231,"fUST",-151.0,0.00015971,2,"2024-07-01T17:50:47.231",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842953,1719856247240,"fUST",-155.961253,0.00015971,2,"2024-07-01T17:50:47.240",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842955,1719856247250,"fUST",-158.543487,0.00015971,2,"2024-07-01T17:50:47.250",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842957,1719856247259,"fUST",-6194.03,0.00015971,2,"2024-07-01T17:50:47.259",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842959,1719856247271,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.271",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842961,1719856247283,"fUST",-1872.31,0.00015971,2,"2024-07-01T17:50:47.283",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842963,1719856247294,"fUST",-610.01,0.00015971,2,"2024-07-01T17:50:47.294",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842964,1719856247303,"fUST",-501.2558947,0.00015971,2,"2024-07-01T17:50:47.303",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842966,1719856247313,"fUST",-502.8773653,0.00015971,2,"2024-07-01T17:50:47.313",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842968,1719856247322,"fUST",-508.06391801,0.00015971,2,"2024-07-01T17:50:47.322",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842970,1719856247332,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.332",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842972,1719856247342,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.342",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842975,1719856247354,"fUST",-502.93296513,0.00015971,2,"2024-07-01T17:50:47.354",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842976,1719856247363,"fUST",-1322.63,0.00015971,2,"2024-07-01T17:50:47.363",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842979,1719856247373,"fUST",-1555.46,0.00015971,2,"2024-07-01T17:50:47.373",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842980,1719856247382,"fUST",-790.35,0.00015971,2,"2024-07-01T17:50:47.382",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842983,1719856247391,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.391",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842985,1719856247402,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.402",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842987,1719856247413,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.413",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842989,1719856247422,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.422",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842990,1719856247431,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.431",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842992,1719856247441,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.441",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842994,1719856247452,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.452",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842996,1719856247461,"fUST",-810.13,0.00015971,2,"2024-07-01T17:50:47.461",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842997,1719856247470,"fUST",-500.0,0.00015971,2,"2024-07-01T17:50:47.470",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842998,1719856247479,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.479",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330842999,1719856247488,"fUST",-530.46116108,0.00015972,2,"2024-07-01T17:50:47.488",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843000,1719856247497,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.497",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843001,1719856247507,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.507",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843002,1719856247515,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.515",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843003,1719856247528,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.528",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843004,1719856247540,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.540",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843005,1719856247549,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.549",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843006,1719856247559,"fUST",-906.42,0.00015972,2,"2024-07-01T17:50:47.559",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843007,1719856247569,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.569",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843008,1719856247579,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.579",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843009,1719856247588,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.588",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843010,1719856247598,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.598",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843011,1719856247607,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.607",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843012,1719856247616,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.616",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843013,1719856247625,"fUST",-4148.69,0.00015972,2,"2024-07-01T17:50:47.625",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843014,1719856247635,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.635",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843015,1719856247644,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.644",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843016,1719856247654,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.654",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843017,1719856247664,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.664",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843018,1719856247674,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.674",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843019,1719856247683,"fUST",-151.0,0.00015972,2,"2024-07-01T17:50:47.683",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843020,1719856247693,"fUST",-673.63,0.00015972,2,"2024-07-01T17:50:47.693",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843021,1719856247702,"fUST",-879.32,0.00015972,2,"2024-07-01T17:50:47.702",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843022,1719856247712,"fUST",-151.0,0.00015972,2,"2024-07-01T17:50:47.712",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843023,1719856247721,"fUST",-151.0,0.00015972,2,"2024-07-01T17:50:47.721",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843024,1719856247730,"fUST",-151.0,0.00015972,2,"2024-07-01T17:50:47.730",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843025,1719856247740,"fUST",-151.0,0.00015972,2,"2024-07-01T17:50:47.740",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843026,1719856247749,"fUST",-151.0,0.00015972,2,"2024-07-01T17:50:47.749",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843027,1719856247759,"fUST",-151.0,0.00015972,2,"2024-07-01T17:50:47.759",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843028,1719856247768,"fUST",-151.0,0.00015972,2,"2024-07-01T17:50:47.768",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843029,1719856247782,"fUST",-151.0,0.00015972,2,"2024-07-01T17:50:47.782",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843030,1719856247791,"fUST",-151.0,0.00015972,2,"2024-07-01T17:50:47.791",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843031,1719856247800,"fUST",-269.899648,0.00015972,2,"2024-07-01T17:50:47.800",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843032,1719856247809,"fUST",-536.16052548,0.00015972,2,"2024-07-01T17:50:47.809",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843033,1719856247818,"fUST",-502.76579897,0.00015972,2,"2024-07-01T17:50:47.818",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843034,1719856247827,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.827",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843035,1719856247836,"fUST",-501.329771,0.00015972,2,"2024-07-01T17:50:47.836",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843036,1719856247845,"fUST",-2758.32,0.00015972,2,"2024-07-01T17:50:47.845",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843037,1719856247856,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.856",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843038,1719856247865,"fUST",-501.54480593,0.00015972,2,"2024-07-01T17:50:47.865",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843039,1719856247874,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.874",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843040,1719856247884,"fUST",-506.0717722,0.00015972,2,"2024-07-01T17:50:47.884",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843041,1719856247894,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.894",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843042,1719856247904,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.904",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843043,1719856247913,"fUST",-696.1,0.00015972,2,"2024-07-01T17:50:47.913",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843044,1719856247923,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.923",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843045,1719856247932,"fUST",-506.21994938,0.00015972,2,"2024-07-01T17:50:47.932",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843046,1719856247941,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.941",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843047,1719856247950,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.950",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843048,1719856247960,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.960",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843049,1719856247969,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.969",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843050,1719856247979,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.979",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843051,1719856247988,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.988",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843052,1719856247998,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:47.998",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843053,1719856248008,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.008",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843054,1719856248017,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.017",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843055,1719856248029,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.029",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843056,1719856248038,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.038",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843057,1719856248047,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.047",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843058,1719856248056,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.056",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843059,1719856248065,"fUST",-2731.08,0.00015972,2,"2024-07-01T17:50:48.065",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843060,1719856248074,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.074",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843061,1719856248083,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.083",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843062,1719856248093,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.093",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843063,1719856248103,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.103",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843064,1719856248112,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.112",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843065,1719856248122,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.122",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843066,1719856248131,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.131",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843067,1719856248140,"fUST",-525.19986398,0.00015972,2,"2024-07-01T17:50:48.140",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843068,1719856248149,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.149",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843069,1719856248158,"fUST",-4786.94,0.00015972,2,"2024-07-01T17:50:48.158",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843070,1719856248169,"fUST",-4786.94,0.00015972,2,"2024-07-01T17:50:48.169",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843071,1719856248178,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.178",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843072,1719856248187,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.187",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843073,1719856248197,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.197",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843074,1719856248206,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.206",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843075,1719856248215,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.215",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843076,1719856248225,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.225",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843077,1719856248234,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.234",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843078,1719856248244,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.244",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843079,1719856248253,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.253",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843080,1719856248262,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.262",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843081,1719856248278,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.278",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843082,1719856248287,"fUST",-565.07,0.00015972,2,"2024-07-01T17:50:48.287",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843083,1719856248296,"fUST",-162.66088418,0.00015972,2,"2024-07-01T17:50:48.296",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843084,1719856248305,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.305",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843085,1719856248316,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.316",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843086,1719856248326,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.326",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843087,1719856248335,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.335",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843088,1719856248344,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.344",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843089,1719856248356,"fUST",-832.07,0.00015972,2,"2024-07-01T17:50:48.356",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843090,1719856248365,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.365",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843091,1719856248374,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.374",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843092,1719856248383,"fUST",-1114.47,0.00015972,2,"2024-07-01T17:50:48.383",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843093,1719856248392,"fUST",-5318.29,0.00015972,2,"2024-07-01T17:50:48.392",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843094,1719856248403,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.403",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843095,1719856248413,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.413",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843096,1719856248422,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.422",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843097,1719856248431,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.431",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843098,1719856248441,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.441",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843099,1719856248450,"fUST",-1032.02,0.00015972,2,"2024-07-01T17:50:48.450",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843100,1719856248459,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.459",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843101,1719856248469,"fUST",-674.73,0.00015972,2,"2024-07-01T17:50:48.469",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843102,1719856248478,"fUST",-500.93690576,0.00015972,2,"2024-07-01T17:50:48.478",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843103,1719856248487,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.487",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843104,1719856248497,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.497",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843105,1719856248506,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.506",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843106,1719856248516,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.516",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843107,1719856248527,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.527",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843108,1719856248537,"fUST",-503.83960752,0.00015972,2,"2024-07-01T17:50:48.537",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843109,1719856248546,"fUST",-501.41873712,0.00015972,2,"2024-07-01T17:50:48.546",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843110,1719856248556,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.556",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843111,1719856248566,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.566",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843112,1719856248575,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.575",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843113,1719856248585,"fUST",-504.00056357,0.00015972,2,"2024-07-01T17:50:48.585",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843114,1719856248595,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.595",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843115,1719856248605,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.605",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843116,1719856248614,"fUST",-503.90071709,0.00015972,2,"2024-07-01T17:50:48.614",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843117,1719856248624,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.624",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843118,1719856248634,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.634",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843119,1719856248643,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.643",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843120,1719856248652,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.652",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843121,1719856248661,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.661",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843122,1719856248671,"fUST",-309.49846752,0.00015972,2,"2024-07-01T17:50:48.671",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843123,1719856248680,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.680",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843124,1719856248689,"fUST",-776.26,0.00015972,2,"2024-07-01T17:50:48.689",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843125,1719856248699,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.699",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843126,1719856248709,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.709",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843127,1719856248719,"fUST",-500.0,0.00015972,2,"2024-07-01T17:50:48.719",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843128,1719856248729,"fUST",-506.6881832,0.00015973,2,"2024-07-01T17:50:48.729",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843129,1719856248738,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.738",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843130,1719856248748,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.748",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843131,1719856248757,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.757",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843132,1719856248767,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.767",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843133,1719856248777,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.777",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843134,1719856248787,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.787",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843135,1719856248797,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.797",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843136,1719856248806,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.806",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843137,1719856248816,"fUST",-509.70115618,0.00015973,2,"2024-07-01T17:50:48.816",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843138,1719856248826,"fUST",-501.9422784,0.00015973,2,"2024-07-01T17:50:48.826",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843139,1719856248836,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.836",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843140,1719856248845,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.845",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843141,1719856248856,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.856",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843142,1719856248865,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.865",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843143,1719856248876,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.876",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843144,1719856248885,"fUST",-503.33976714,0.00015973,2,"2024-07-01T17:50:48.885",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843145,1719856248895,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.895",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843146,1719856248904,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.904",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843147,1719856248914,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.914",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843148,1719856248923,"fUST",-501.72250551,0.00015973,2,"2024-07-01T17:50:48.923",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843149,1719856248933,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.933",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843150,1719856248942,"fUST",-508.78131231,0.00015973,2,"2024-07-01T17:50:48.942",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843151,1719856248951,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.951",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843152,1719856248961,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.961",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843153,1719856248970,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.970",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843154,1719856248980,"fUST",-336.36835521,0.00015973,2,"2024-07-01T17:50:48.980",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843155,1719856248989,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.989",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843156,1719856248999,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:48.999",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843157,1719856249008,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.008",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843158,1719856249018,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.018",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843159,1719856249028,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.028",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843160,1719856249037,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.037",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843161,1719856249046,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.046",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843162,1719856249055,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.055",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843163,1719856249065,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.065",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843164,1719856249074,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.074",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843165,1719856249083,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.083",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843166,1719856249092,"fUST",-502.47573374,0.00015973,2,"2024-07-01T17:50:49.092",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843167,1719856249101,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.101",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843168,1719856249111,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.111",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843169,1719856249120,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.120",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843170,1719856249130,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.130",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843171,1719856249139,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.139",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843172,1719856249149,"fUST",-501.08473818,0.00015973,2,"2024-07-01T17:50:49.149",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843173,1719856249159,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.159",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843174,1719856249168,"fUST",-257.72863933,0.00015973,2,"2024-07-01T17:50:49.168",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843175,1719856249177,"fUST",-504.19239873,0.00015973,2,"2024-07-01T17:50:49.177",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843176,1719856249186,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.186",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843177,1719856249196,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.196",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843178,1719856249205,"fUST",-502.84132591,0.00015973,2,"2024-07-01T17:50:49.205",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843179,1719856249214,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.214",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843180,1719856249224,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.224",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843181,1719856249233,"fUST",-505.33327253,0.00015973,2,"2024-07-01T17:50:49.233",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843182,1719856249242,"fUST",-501.65353589,0.00015973,2,"2024-07-01T17:50:49.242",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843183,1719856249251,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.251",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843184,1719856249261,"fUST",-502.03637339,0.00015973,2,"2024-07-01T17:50:49.261",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843185,1719856249275,"fUST",-502.51783677,0.00015973,2,"2024-07-01T17:50:49.275",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843186,1719856249284,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.284",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843187,1719856249294,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.294",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843188,1719856249303,"fUST",-516.83341304,0.00015973,2,"2024-07-01T17:50:49.303",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843189,1719856249314,"fUST",-526.42379359,0.00015973,2,"2024-07-01T17:50:49.314",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843190,1719856249323,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.323",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843191,1719856249332,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.332",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843192,1719856249342,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.342",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843193,1719856249352,"fUST",-501.62674335,0.00015973,2,"2024-07-01T17:50:49.352",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843194,1719856249361,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.361",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843195,1719856249370,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.370",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843196,1719856249379,"fUST",-156.05311,0.00015973,2,"2024-07-01T17:50:49.379",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843197,1719856249388,"fUST",-502.97482298,0.00015973,2,"2024-07-01T17:50:49.388",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843198,1719856249400,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.400",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843199,1719856249409,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.409",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843200,1719856249418,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.418",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843201,1719856249427,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.427",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843202,1719856249436,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.436",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843203,1719856249445,"fUST",-153.079323,0.00015973,2,"2024-07-01T17:50:49.445",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843204,1719856249454,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.454",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843205,1719856249463,"fUST",-501.12058081,0.00015973,2,"2024-07-01T17:50:49.463",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843206,1719856249573,"fUST",-157.314717,0.00015973,2,"2024-07-01T17:50:49.573",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843207,1719856249584,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.584",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843208,1719856249594,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.594",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843209,1719856249603,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.603",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843210,1719856249612,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.612",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843211,1719856249621,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.621",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843212,1719856249630,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.630",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843213,1719856249640,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.640",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843214,1719856249649,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.649",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843215,1719856249658,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.658",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843216,1719856249668,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.668",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843217,1719856249678,"fUST",-501.00909289,0.00015973,2,"2024-07-01T17:50:49.678",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843218,1719856249687,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.687",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843219,1719856249697,"fUST",-503.94876905,0.00015973,2,"2024-07-01T17:50:49.697",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843220,1719856249706,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.706",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843221,1719856249716,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.716",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843222,1719856249725,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.725",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843223,1719856249735,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.735",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843224,1719856249744,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.744",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843225,1719856249753,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.753",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843226,1719856249762,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.762",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843227,1719856249771,"fUST",-245.0,0.00015973,2,"2024-07-01T17:50:49.771",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843228,1719856249781,"fUST",-559.24,0.00015973,2,"2024-07-01T17:50:49.781",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843229,1719856249790,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.790",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843230,1719856249799,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.799",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843231,1719856249808,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.808",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843232,1719856249818,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.818",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843233,1719856249827,"fUST",-160.00478,0.00015973,2,"2024-07-01T17:50:49.827",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843234,1719856249836,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.836",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843235,1719856249845,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.845",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843236,1719856249854,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.854",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843237,1719856249864,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.864",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843238,1719856249872,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.872",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843239,1719856249882,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.882",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843240,1719856249891,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.891",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843241,1719856249899,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.899",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843242,1719856249908,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.908",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843243,1719856249917,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.917",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843244,1719856249926,"fUST",-151.0,0.00015973,2,"2024-07-01T17:50:49.926",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843245,1719856249934,"fUST",-258.676388,0.00015973,2,"2024-07-01T17:50:49.934",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843246,1719856249943,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.943",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843247,1719856249952,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.952",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843248,1719856249960,"fUST",-503.02218655,0.00015973,2,"2024-07-01T17:50:49.960",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843249,1719856249969,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.969",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843250,1719856249978,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.978",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843251,1719856249987,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.987",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843252,1719856249996,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:49.996",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843253,1719856250005,"fUST",-246.23905929,0.00015973,2,"2024-07-01T17:50:50.005",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843254,1719856250014,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.014",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843255,1719856250024,"fUST",-505.62633164,0.00015973,2,"2024-07-01T17:50:50.024",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843256,1719856250034,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.034",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843257,1719856250043,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.043",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843258,1719856250052,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.052",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843259,1719856250061,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.061",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843260,1719856250071,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.071",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843261,1719856250079,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.079",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843262,1719856250088,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.088",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843263,1719856250097,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.097",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843264,1719856250106,"fUST",-504.876134,0.00015973,2,"2024-07-01T17:50:50.106",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843265,1719856250115,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.115",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843266,1719856250124,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.124",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843267,1719856250133,"fUST",-502.72717588,0.00015973,2,"2024-07-01T17:50:50.133",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843268,1719856250142,"fUST",-525.22086635,0.00015973,2,"2024-07-01T17:50:50.142",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843269,1719856250151,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.151",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843270,1719856250161,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.161",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843271,1719856250170,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.170",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843272,1719856250179,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.179",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843273,1719856250188,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.188",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843274,1719856250197,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.197",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843275,1719856250206,"fUST",-507.48280588,0.00015973,2,"2024-07-01T17:50:50.206",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843276,1719856250215,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.215",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843277,1719856250224,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.224",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843278,1719856250233,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.233",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843279,1719856250242,"fUST",-506.55454954,0.00015973,2,"2024-07-01T17:50:50.242",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843280,1719856250251,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.251",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843281,1719856250260,"fUST",-504.69108857,0.00015973,2,"2024-07-01T17:50:50.260",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843282,1719856250271,"fUST",-500.75699902,0.00015973,2,"2024-07-01T17:50:50.271",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843283,1719856250284,"fUST",-505.0,0.00015973,2,"2024-07-01T17:50:50.284",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843284,1719856250294,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.294",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843285,1719856250303,"fUST",-506.33725493,0.00015973,2,"2024-07-01T17:50:50.303",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843286,1719856250314,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.314",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843287,1719856250324,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.324",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843288,1719856250333,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.333",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843289,1719856250343,"fUST",-207.18140657,0.00015973,2,"2024-07-01T17:50:50.343",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843290,1719856250353,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.353",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843291,1719856250362,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.362",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843292,1719856250372,"fUST",-500.93566586,0.00015973,2,"2024-07-01T17:50:50.372",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843293,1719856250381,"fUST",-502.75910653,0.00015973,2,"2024-07-01T17:50:50.381",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843294,1719856250390,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.390",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843295,1719856250403,"fUST",-504.54451922,0.00015973,2,"2024-07-01T17:50:50.403",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843296,1719856250412,"fUST",-505.71367017,0.00015973,2,"2024-07-01T17:50:50.412",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843297,1719856250421,"fUST",-4786.94,0.00015973,2,"2024-07-01T17:50:50.421",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843298,1719856250431,"fUST",-4786.94,0.00015973,2,"2024-07-01T17:50:50.431",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843299,1719856250440,"fUST",-4786.94,0.00015973,2,"2024-07-01T17:50:50.440",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843300,1719856250450,"fUST",-4786.94,0.00015973,2,"2024-07-01T17:50:50.450",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843301,1719856250459,"fUST",-579.99608632,0.00015973,2,"2024-07-01T17:50:50.459",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843302,1719856250469,"fUST",-4786.94,0.00015973,2,"2024-07-01T17:50:50.469",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843303,1719856250478,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.478",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843304,1719856250487,"fUST",-4786.94,0.00015973,2,"2024-07-01T17:50:50.487",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843305,1719856250497,"fUST",-193.43504717,0.00015973,2,"2024-07-01T17:50:50.497",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843306,1719856250506,"fUST",-502.73925406,0.00015973,2,"2024-07-01T17:50:50.506",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843307,1719856250516,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.516",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843308,1719856250526,"fUST",-526.67763803,0.00015973,2,"2024-07-01T17:50:50.526",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843309,1719856250535,"fUST",-582.64788124,0.00015973,2,"2024-07-01T17:50:50.535",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843310,1719856250544,"fUST",-503.71192694,0.00015973,2,"2024-07-01T17:50:50.544",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843311,1719856250554,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.554",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843312,1719856250564,"fUST",-1469.11,0.00015973,2,"2024-07-01T17:50:50.564",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843313,1719856250573,"fUST",-504.85401027,0.00015973,2,"2024-07-01T17:50:50.573",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843314,1719856250582,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.582",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843315,1719856250592,"fUST",-504.80495398,0.00015973,2,"2024-07-01T17:50:50.592",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843316,1719856250601,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.601",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843317,1719856250610,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.610",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843318,1719856250620,"fUST",-501.1592088,0.00015973,2,"2024-07-01T17:50:50.620",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843319,1719856250629,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.629",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843320,1719856250639,"fUST",-335.64847771,0.00015973,2,"2024-07-01T17:50:50.639",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843321,1719856250648,"fUST",-795.77,0.00015973,2,"2024-07-01T17:50:50.648",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843322,1719856250657,"fUST",-504.92207724,0.00015973,2,"2024-07-01T17:50:50.657",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843323,1719856250666,"fUST",-557.70031434,0.00015973,2,"2024-07-01T17:50:50.666",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843324,1719856250676,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.676",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843325,1719856250685,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.685",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843326,1719856250694,"fUST",-507.13622971,0.00015973,2,"2024-07-01T17:50:50.694",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843327,1719856250703,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.703",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843328,1719856250712,"fUST",-377.38224468,0.00015973,2,"2024-07-01T17:50:50.712",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843329,1719856250721,"fUST",-501.58101296,0.00015973,2,"2024-07-01T17:50:50.721",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843330,1719856250730,"fUST",-427.79908151,0.00015973,2,"2024-07-01T17:50:50.730",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843331,1719856250739,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.739",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843332,1719856250749,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.749",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843333,1719856250758,"fUST",-502.72196481,0.00015973,2,"2024-07-01T17:50:50.758",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843334,1719856250767,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.767",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843335,1719856250779,"fUST",-502.65344077,0.00015973,2,"2024-07-01T17:50:50.779",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843336,1719856250788,"fUST",-785.4,0.00015973,2,"2024-07-01T17:50:50.788",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843337,1719856250798,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.798",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843338,1719856250810,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.810",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843339,1719856250820,"fUST",-504.8267947,0.00015973,2,"2024-07-01T17:50:50.820",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843340,1719856250830,"fUST",-502.13284508,0.00015973,2,"2024-07-01T17:50:50.830",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843341,1719856250839,"fUST",-501.82037264,0.00015973,2,"2024-07-01T17:50:50.839",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843342,1719856250849,"fUST",-505.1165399,0.00015973,2,"2024-07-01T17:50:50.849",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843343,1719856250858,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.858",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843344,1719856250868,"fUST",-502.77658106,0.00015973,2,"2024-07-01T17:50:50.868",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843345,1719856250877,"fUST",-503.06691404,0.00015973,2,"2024-07-01T17:50:50.877",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843346,1719856250886,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.886",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843347,1719856250895,"fUST",-585.31302123,0.00015973,2,"2024-07-01T17:50:50.895",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843348,1719856250905,"fUST",-502.07366837,0.00015973,2,"2024-07-01T17:50:50.905",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843349,1719856250914,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.914",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843350,1719856250924,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.924",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843351,1719856250933,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.933",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843352,1719856250943,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.943",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843353,1719856250953,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.953",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843354,1719856250962,"fUST",-289.9883636,0.00015973,2,"2024-07-01T17:50:50.962",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843355,1719856250971,"fUST",-388.43774458,0.00015973,2,"2024-07-01T17:50:50.971",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843356,1719856250981,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.981",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843357,1719856250990,"fUST",-500.0,0.00015973,2,"2024-07-01T17:50:50.990",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843358,1719856250999,"fUST",-501.26345992,0.00015973,2,"2024-07-01T17:50:50.999",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843359,1719856251008,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.008",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843360,1719856251018,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.018",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843361,1719856251030,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.030",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843362,1719856251039,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.039",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843363,1719856251048,"fUST",-503.96027341,0.00015974,2,"2024-07-01T17:50:51.048",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843364,1719856251057,"fUST",-429.46199475,0.00015974,2,"2024-07-01T17:50:51.057",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843365,1719856251066,"fUST",-503.84849876,0.00015974,2,"2024-07-01T17:50:51.066",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843366,1719856251075,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.075",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843367,1719856251084,"fUST",-501.61420708,0.00015974,2,"2024-07-01T17:50:51.084",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843368,1719856251094,"fUST",-502.76706318,0.00015974,2,"2024-07-01T17:50:51.094",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843369,1719856251103,"fUST",-502.19151103,0.00015974,2,"2024-07-01T17:50:51.103",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843370,1719856251112,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.112",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843371,1719856251121,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.121",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843372,1719856251130,"fUST",-509.09972171,0.00015974,2,"2024-07-01T17:50:51.130",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843373,1719856251139,"fUST",-502.15520834,0.00015974,2,"2024-07-01T17:50:51.139",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843374,1719856251148,"fUST",-503.10144226,0.00015974,2,"2024-07-01T17:50:51.148",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843375,1719856251157,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.157",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843376,1719856251166,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.166",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843377,1719856251176,"fUST",-555.90990415,0.00015974,2,"2024-07-01T17:50:51.176",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843378,1719856251185,"fUST",-646.22316667,0.00015974,2,"2024-07-01T17:50:51.185",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843379,1719856251194,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.194",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843380,1719856251203,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.203",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843381,1719856251212,"fUST",-503.42211911,0.00015974,2,"2024-07-01T17:50:51.212",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843382,1719856251221,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.221",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843383,1719856251230,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.230",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843384,1719856251240,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.240",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843385,1719856251248,"fUST",-512.08902863,0.00015974,2,"2024-07-01T17:50:51.248",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843386,1719856251257,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.257",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843387,1719856251267,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.267",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843388,1719856251283,"fUST",-591.5961068,0.00015974,2,"2024-07-01T17:50:51.283",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843389,1719856251293,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.293",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843390,1719856251303,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.303",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843391,1719856251312,"fUST",-501.91975086,0.00015974,2,"2024-07-01T17:50:51.312",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843392,1719856251323,"fUST",-507.84279806,0.00015974,2,"2024-07-01T17:50:51.323",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843393,1719856251332,"fUST",-505.62874781,0.00015974,2,"2024-07-01T17:50:51.332",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843394,1719856251342,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.342",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843395,1719856251354,"fUST",-505.84708477,0.00015974,2,"2024-07-01T17:50:51.354",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843396,1719856251364,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.364",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843397,1719856251373,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.373",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843398,1719856251382,"fUST",-533.97919702,0.00015974,2,"2024-07-01T17:50:51.382",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843399,1719856251392,"fUST",-533.72030171,0.00015974,2,"2024-07-01T17:50:51.392",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843400,1719856251404,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.404",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843401,1719856251414,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.414",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843402,1719856251423,"fUST",-501.74048752,0.00015974,2,"2024-07-01T17:50:51.423",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843403,1719856251434,"fUST",-633.63376606,0.00015974,2,"2024-07-01T17:50:51.434",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843404,1719856251444,"fUST",-646.90948397,0.00015974,2,"2024-07-01T17:50:51.444",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843405,1719856251453,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.453",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843406,1719856251462,"fUST",-504.19900814,0.00015974,2,"2024-07-01T17:50:51.462",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843407,1719856251471,"fUST",-580.83,0.00015974,2,"2024-07-01T17:50:51.471",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843408,1719856251481,"fUST",-501.87925962,0.00015974,2,"2024-07-01T17:50:51.481",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843409,1719856251491,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.491",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843410,1719856251500,"fUST",-208.20452457,0.00015974,2,"2024-07-01T17:50:51.500",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843411,1719856251510,"fUST",-500.0,0.00015974,2,"2024-07-01T17:50:51.510",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843412,1719856251519,"fUST",-505.66031512,0.00015974,2,"2024-07-01T17:50:51.519",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843413,1719856251529,"fUST",-500.0,0.00015975,2,"2024-07-01T17:50:51.529",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843414,1719856251539,"fUST",-4786.94,0.00015975,2,"2024-07-01T17:50:51.539",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843415,1719856251548,"fUST",-501.88103992,0.00015975,2,"2024-07-01T17:50:51.548",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843416,1719856251558,"fUST",-1473.35,0.00015975,2,"2024-07-01T17:50:51.558",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843417,1719856251568,"fUST",-548.03,0.00015975,2,"2024-07-01T17:50:51.568",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843418,1719856251577,"fUST",-504.87069032,0.00015975,2,"2024-07-01T17:50:51.577",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843419,1719856251587,"fUST",-3009.77,0.00015975,2,"2024-07-01T17:50:51.587",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843420,1719856251596,"fUST",-500.0,0.00015975,2,"2024-07-01T17:50:51.596",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843421,1719856251605,"fUST",-505.05077727,0.00015975,2,"2024-07-01T17:50:51.605",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843422,1719856251615,"fUST",-500.0,0.00015976,2,"2024-07-01T17:50:51.615",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843423,1719856251624,"fUST",-500.0,0.00015976,2,"2024-07-01T17:50:51.624",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843424,1719856251634,"fUST",-502.68098233,0.00015976,2,"2024-07-01T17:50:51.634",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843425,1719856251644,"fUST",-500.0,0.00015976,2,"2024-07-01T17:50:51.644",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843426,1719856251653,"fUST",-500.0,0.00015976,2,"2024-07-01T17:50:51.653",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843427,1719856251662,"fUST",-5103.93,0.00015976,2,"2024-07-01T17:50:51.662",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843428,1719856251671,"fUST",-1288.41,0.00015976,2,"2024-07-01T17:50:51.671",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843429,1719856251680,"fUST",-490.82318913,0.00015995,2,"2024-07-01T17:50:51.680",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843430,1719856251689,"fUST",-1000.0,0.00016,8,"2024-07-01T17:50:51.689",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843431,1719856251699,"fUST",-500.000001,0.00016,2,"2024-07-01T17:50:51.699",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843432,1719856251707,"fUST",-4786.94,0.00016199,2,"2024-07-01T17:50:51.707",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843433,1719856251716,"fUST",-6690.017404,0.000162,2,"2024-07-01T17:50:51.716",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843434,1719856251725,"fUST",-500.0,0.00016253,2,"2024-07-01T17:50:51.725",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843435,1719856251735,"fUST",-500.0,0.00016253,2,"2024-07-01T17:50:51.735",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843436,1719856251843,"fUST",-500.0,0.00016253,2,"2024-07-01T17:50:51.843",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843437,1719856251853,"fUST",-472.65325414,0.00016253,2,"2024-07-01T17:50:51.853",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843438,1719856251862,"fUST",-4786.94,0.00016253,2,"2024-07-01T17:50:51.862",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843439,1719856251872,"fUST",-4786.94,0.00016253,2,"2024-07-01T17:50:51.872",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843440,1719856251881,"fUST",-4786.94,0.00016253,2,"2024-07-01T17:50:51.881",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843441,1719856251891,"fUST",-4786.94,0.00016253,2,"2024-07-01T17:50:51.891",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843442,1719856251900,"fUST",-52531.26490955,0.00016254,2,"2024-07-01T17:50:51.900",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843443,1719856252097,"fUST",-3581.83744021,0.00015974,2,"2024-07-01T17:50:52.097",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843444,1719856252109,"fUST",-953.23570508,0.00015974,2,"2024-07-01T17:50:52.109",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843446,1719856455748,"fUST",1000.0,0.00015,7,"2024-07-01T17:54:15.748",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843447,1719856530064,"fUST",154.86836189,0.00015,2,"2024-07-01T17:55:30.064",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843448,1719856623067,"fUST",154.86836189,0.00015,2,"2024-07-01T17:57:03.067",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843454,1719856724080,"fUST",154.95996324,0.00015,2,"2024-07-01T17:58:44.080",0.00029565,40.99,0.8974206995139444,437028891.7150179]
[330843487,1719857434403,"fUST",-300.0,0.00015954,2,"2024-07-01T18:10:34.403",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843488,1719857434413,"fUST",-500.0,0.00015954,2,"2024-07-01T18:10:34.413",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843489,1719857434423,"fUST",-100.80826738,0.00015954,2,"2024-07-01T18:10:34.423",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843490,1719857434436,"fUST",-587.53985112,0.00015954,2,"2024-07-01T18:10:34.436",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843491,1719857434445,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:34.445",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843492,1719857434455,"fUST",-402.77814128,0.00015954,2,"2024-07-01T18:10:34.455",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843493,1719857434466,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:34.466",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843494,1719857434476,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:34.476",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843495,1719857434485,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:34.485",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843496,1719857434495,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:34.495",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843497,1719857434504,"fUST",-306.64991586,0.00015955,2,"2024-07-01T18:10:34.504",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843498,1719857434513,"fUST",-77.59862261,0.00015955,2,"2024-07-01T18:10:34.513",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843504,1719857438510,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.510",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843505,1719857438520,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.520",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843506,1719857438529,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.529",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843507,1719857438538,"fUST",-178.61481263,0.00015954,2,"2024-07-01T18:10:38.538",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843509,1719857438550,"fUST",-509.73330587,0.00015954,2,"2024-07-01T18:10:38.550",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843510,1719857438560,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.560",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843511,1719857438569,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.569",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843512,1719857438578,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.578",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843513,1719857438587,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.587",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843514,1719857438596,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.596",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843515,1719857438606,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.606",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843516,1719857438616,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.616",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843517,1719857438625,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.625",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843518,1719857438637,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.637",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843519,1719857438646,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.646",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843520,1719857438656,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.656",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843521,1719857438665,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.665",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843522,1719857438675,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.675",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843523,1719857438684,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.684",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843524,1719857438693,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.693",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843525,1719857438703,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.703",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843526,1719857438713,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.713",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843527,1719857438723,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.723",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843528,1719857438732,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.732",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843529,1719857438742,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.742",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843530,1719857438751,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.751",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843531,1719857438761,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.761",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843532,1719857438772,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.772",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843533,1719857438781,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.781",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843534,1719857438791,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.791",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843535,1719857438801,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.801",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843536,1719857438811,"fUST",-168.17582829,0.00015954,2,"2024-07-01T18:10:38.811",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843537,1719857438824,"fUST",-520.17229021,0.00015954,2,"2024-07-01T18:10:38.824",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843538,1719857438835,"fUST",-97.12956565,0.00015954,2,"2024-07-01T18:10:38.835",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843539,1719857438848,"fUST",-591.21855285,0.00015954,2,"2024-07-01T18:10:38.848",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843540,1719857438858,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.858",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843541,1719857438868,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.868",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843542,1719857438878,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.878",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843543,1719857438888,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.888",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843544,1719857438898,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.898",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843545,1719857438908,"fUST",-688.3481185,0.00015954,2,"2024-07-01T18:10:38.908",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843546,1719857438917,"fUST",-422.40137739,0.00015955,2,"2024-07-01T18:10:38.917",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843547,1719857438927,"fUST",-370.54513847,0.00015955,2,"2024-07-01T18:10:38.927",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843548,1719857438937,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:38.937",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843549,1719857438948,"fUST",-236.36564553,0.00015955,2,"2024-07-01T18:10:38.948",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843550,1719857438958,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:38.958",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843551,1719857438968,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:38.968",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843552,1719857438978,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:38.978",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843553,1719857438989,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:38.989",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843554,1719857438999,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:38.999",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843555,1719857439009,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.009",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843556,1719857439020,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.020",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843557,1719857439030,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.030",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843558,1719857439041,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.041",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843559,1719857439051,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.051",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843560,1719857439061,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.061",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843561,1719857439071,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.071",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843562,1719857439081,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.081",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843563,1719857439091,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.091",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843564,1719857439101,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.101",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843565,1719857439110,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.110",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843566,1719857439120,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.120",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843567,1719857439130,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.130",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843568,1719857439139,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.139",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843569,1719857439149,"fUST",-563.34437111,0.00015955,2,"2024-07-01T18:10:39.149",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843570,1719857439158,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.158",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843571,1719857439168,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.168",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843572,1719857439178,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.178",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843573,1719857439187,"fUST",-211.32146078,0.00015955,2,"2024-07-01T18:10:39.187",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843574,1719857439197,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.197",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843575,1719857439206,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.206",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843576,1719857439217,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.217",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843577,1719857439228,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.228",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843578,1719857439238,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.238",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843579,1719857439248,"fUST",-302.6677156,0.00015955,2,"2024-07-01T18:10:39.248",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843580,1719857439257,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.257",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843581,1719857439266,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.266",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843582,1719857439276,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.276",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843583,1719857439285,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.285",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843584,1719857439295,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.295",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843585,1719857439304,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.304",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843586,1719857439314,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.314",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843587,1719857439324,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.324",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843588,1719857439333,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.333",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843589,1719857439342,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.342",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843590,1719857439352,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.352",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843591,1719857439362,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.362",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843592,1719857439372,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.372",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843593,1719857439382,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.382",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843594,1719857439392,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.392",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843595,1719857439401,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.401",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843596,1719857439411,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.411",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843597,1719857439422,"fUST",-1591.84373272,0.00015955,2,"2024-07-01T18:10:39.422",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843598,1719857439432,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:39.432",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843599,1719857439442,"fUST",-77.47939938,0.00015955,2,"2024-07-01T18:10:39.442",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843680,1719857444489,"fUST",-1514.36433334,0.00015955,2,"2024-07-01T18:10:44.489",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843683,1719857444499,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:44.499",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843685,1719857444508,"fUST",-500.0,0.00015955,2,"2024-07-01T18:10:44.508",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843687,1719857444518,"fUST",-119.02441182,0.00015955,2,"2024-07-01T18:10:44.518",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843807,1719857487824,"fUST",1500.0,0.00015001,2,"2024-07-01T18:11:27.824",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843810,1719857666343,"fUST",208.80469015,0.00014999,2,"2024-07-01T18:14:26.343",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843811,1719857669284,"fUST",1117.87472833,0.00014999,2,"2024-07-01T18:14:29.284",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843812,1719857674311,"fUST",302.19229571,0.00014999,2,"2024-07-01T18:14:34.311",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843813,1719857683057,"fUST",306.21263607,0.00014999,2,"2024-07-01T18:14:43.057",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843814,1719857697281,"fUST",563.96023053,0.00014999,2,"2024-07-01T18:14:57.281",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843816,1719857714188,"fUST",492.10654606,0.00014999,2,"2024-07-01T18:15:14.188",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843817,1719857725958,"fUST",155.22090142,0.00014999,2,"2024-07-01T18:15:25.958",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843818,1719857729656,"fUST",408.74962315,0.00015,2,"2024-07-01T18:15:29.656",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843819,1719857738250,"fUST",486.05419087,0.00014999,2,"2024-07-01T18:15:38.250",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843820,1719857758223,"fUST",401.60278834,0.00014999,2,"2024-07-01T18:15:58.223",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843821,1719857796264,"fUST",155.12031434,0.00014999,2,"2024-07-01T18:16:36.264",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843822,1719857808951,"fUST",1516.58842086,0.00015,2,"2024-07-01T18:16:48.951",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843824,1719857850386,"fUST",2047.38194771,0.00014999,2,"2024-07-01T18:17:30.386",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843825,1719857858641,"fUST",159.85747874,0.00014999,2,"2024-07-01T18:17:38.641",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843826,1719857867038,"fUST",1588.6733583,0.00014929,2,"2024-07-01T18:17:47.038",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843827,1719857867074,"fUST",168.50427389,0.00014999,2,"2024-07-01T18:17:47.074",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843828,1719858014397,"fUST",700.74316383,0.00014999,2,"2024-07-01T18:20:14.397",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843830,1719858402534,"fUST",1000.0,0.00015,2,"2024-07-01T18:26:42.534",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843831,1719858472084,"fUST",500.0,0.00015,2,"2024-07-01T18:27:52.084",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843832,1719858475927,"fUST",500.0,0.000145,2,"2024-07-01T18:27:55.927",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843887,1719858634106,"fUST",-500.0,0.000155,2,"2024-07-01T18:30:34.106",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843889,1719858634119,"fUST",-2241.94484494,0.00015841,2,"2024-07-01T18:30:34.119",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843891,1719858634133,"fUST",-1051.49926205,0.00015841,2,"2024-07-01T18:30:34.133",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843894,1719858634144,"fUST",-1993.69507107,0.00015841,2,"2024-07-01T18:30:34.144",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843896,1719858634154,"fUST",-300.0,0.00015841,2,"2024-07-01T18:30:34.154",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843898,1719858634165,"fUST",-3576.15699859,0.00015842,2,"2024-07-01T18:30:34.165",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843952,1719858639286,"fUST",-2368.23788058,0.00015842,2,"2024-07-01T18:30:39.286",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843956,1719858639301,"fUST",-3762.97062577,0.00015842,2,"2024-07-01T18:30:39.301",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843958,1719858639312,"fUST",-1108.18144298,0.00015845,2,"2024-07-01T18:30:39.312",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843960,1719858639322,"fUST",-500.0,0.00015941,2,"2024-07-01T18:30:39.322",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843962,1719858639332,"fUST",-500.0,0.00015941,2,"2024-07-01T18:30:39.332",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843964,1719858639342,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.342",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843965,1719858639352,"fUST",-406.667883,0.00015941,2,"2024-07-01T18:30:39.352",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843966,1719858639362,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.362",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843967,1719858639372,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.372",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843968,1719858639382,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.382",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843969,1719858639392,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.392",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843970,1719858639402,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.402",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843971,1719858639412,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.412",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843972,1719858639424,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.424",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843973,1719858639434,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.434",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843974,1719858639443,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.443",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843975,1719858639452,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.452",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843976,1719858639462,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.462",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843977,1719858639471,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.471",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843978,1719858639481,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.481",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843979,1719858639491,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.491",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843980,1719858639501,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.501",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843981,1719858639510,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.510",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843982,1719858639520,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.520",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843983,1719858639530,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.530",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843984,1719858639540,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.540",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843985,1719858639549,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.549",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843986,1719858639559,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.559",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843987,1719858639568,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.568",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843988,1719858639577,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.577",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843989,1719858639586,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.586",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843990,1719858639596,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.596",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843991,1719858639606,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.606",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843992,1719858639615,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.615",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843993,1719858639625,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.625",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843994,1719858639635,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.635",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843995,1719858639646,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.646",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843996,1719858639655,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.655",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843997,1719858639665,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.665",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843998,1719858639677,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.677",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330843999,1719858639687,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.687",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844000,1719858639697,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.697",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844001,1719858639706,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.706",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844002,1719858639716,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.716",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844003,1719858639727,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.727",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844004,1719858639736,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.736",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844005,1719858639746,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.746",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844006,1719858639756,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.756",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844007,1719858639767,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.767",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844008,1719858639776,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.776",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844009,1719858639786,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.786",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844010,1719858639796,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.796",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844011,1719858639805,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.805",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844012,1719858639815,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.815",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844013,1719858639824,"fUST",-925.07995805,0.00015941,2,"2024-07-01T18:30:39.824",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844014,1719858639834,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:39.834",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844015,1719858639843,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:39.843",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844016,1719858639854,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:39.854",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844017,1719858639865,"fUST",-158.80505934,0.00015942,2,"2024-07-01T18:30:39.865",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844018,1719858639875,"fUST",-1237.15149996,0.00015942,2,"2024-07-01T18:30:39.875",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844019,1719858639885,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:39.885",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844020,1719858639895,"fUST",-163.39643823,0.00015942,2,"2024-07-01T18:30:39.895",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844021,1719858639906,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:39.906",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844022,1719858639917,"fUST",-469.00331134,0.00015942,2,"2024-07-01T18:30:39.917",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844023,1719858639931,"fUST",-1237.15149996,0.00015942,2,"2024-07-01T18:30:39.931",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844024,1719858639941,"fUST",-340.80031468,0.00015942,2,"2024-07-01T18:30:39.941",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844025,1719858639951,"fUST",-1237.15149996,0.00015942,2,"2024-07-01T18:30:39.951",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844026,1719858639961,"fUST",-161.49733512,0.00015942,2,"2024-07-01T18:30:39.961",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844027,1719858639975,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:39.975",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844028,1719858639985,"fUST",-1237.15149996,0.00015942,2,"2024-07-01T18:30:39.985",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844029,1719858639996,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:39.996",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844030,1719858640006,"fUST",-1237.15149996,0.00015942,2,"2024-07-01T18:30:40.006",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844031,1719858640016,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:40.016",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844032,1719858640026,"fUST",-735.59921729,0.00015942,2,"2024-07-01T18:30:40.026",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844033,1719858640043,"fUST",-501.55228267,0.00015942,2,"2024-07-01T18:30:40.043",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844034,1719858640054,"fUST",-1237.15149996,0.00015942,2,"2024-07-01T18:30:40.054",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844035,1719858640064,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:40.064",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844036,1719858640075,"fUST",-1237.15149996,0.00015942,2,"2024-07-01T18:30:40.075",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844037,1719858640085,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:40.085",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844038,1719858640097,"fUST",-1237.15149996,0.00015942,2,"2024-07-01T18:30:40.097",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844039,1719858640109,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:40.109",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844041,1719858640119,"fUST",-1237.15149996,0.00015942,2,"2024-07-01T18:30:40.119",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844043,1719858640129,"fUST",-500.0,0.00015942,2,"2024-07-01T18:30:40.129",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844044,1719858640139,"fUST",-622.53201154,0.00015942,2,"2024-07-01T18:30:40.139",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844073,1719858643919,"fUST",-614.61948842,0.00015942,2,"2024-07-01T18:30:43.919",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844074,1719858643931,"fUST",-96.02217824,0.00015942,2,"2024-07-01T18:30:43.931",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844075,1719858643943,"fUST",-681.01915666,0.00015942,2,"2024-07-01T18:30:43.943",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844091,1719858882811,"fUST",245.8905441,0.00014999,2,"2024-07-01T18:34:42.811",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844093,1719859154109,"fUST",224.07905146,0.00014999,2,"2024-07-01T18:39:14.109",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844156,1719859833039,"fUST",-927.66209213,0.000154,2,"2024-07-01T18:50:33.039",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844158,1719859833049,"fUST",-867.06977277,0.00015437,2,"2024-07-01T18:50:33.049",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844160,1719859833060,"fUST",-1103.55313606,0.00015701,2,"2024-07-01T18:50:33.060",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844162,1719859833072,"fUST",-4183.586042,0.00015701,2,"2024-07-01T18:50:33.072",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844164,1719859833082,"fUST",-180.61728642,0.00015831,2,"2024-07-01T18:50:33.082",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844166,1719859833091,"fUST",-300.0,0.00015831,2,"2024-07-01T18:50:33.091",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844168,1719859833101,"fUST",-180.61728642,0.00015832,2,"2024-07-01T18:50:33.101",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844170,1719859833111,"fUST",-180.61728642,0.00015832,2,"2024-07-01T18:50:33.111",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844172,1719859833122,"fUST",-180.61728642,0.00015833,2,"2024-07-01T18:50:33.122",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844174,1719859833132,"fUST",-180.61728642,0.00015833,2,"2024-07-01T18:50:33.132",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844175,1719859833141,"fUST",-9643.17536098,0.00015931,2,"2024-07-01T18:50:33.141",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844176,1719859833153,"fUST",-604.99998376,0.00015931,2,"2024-07-01T18:50:33.153",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844177,1719859833164,"fUST",-6688.48466544,0.00015931,2,"2024-07-01T18:50:33.164",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844178,1719859833175,"fUST",-7218.35513367,0.00015931,2,"2024-07-01T18:50:33.175",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844430,1719859841617,"fUST",-500.0,0.0001593,2,"2024-07-01T18:50:41.617",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844432,1719859841629,"fUST",-500.0,0.0001593,2,"2024-07-01T18:50:41.629",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330844434,1719859841639,"fUST",-390.72851404,0.0001593,2,"2024-07-01T18:50:41.639",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845289,1719859953042,"fUST",155.04678695,0.00014999,2,"2024-07-01T18:52:33.042",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845290,1719859954099,"fUST",2266.20232864,0.00015,2,"2024-07-01T18:52:34.099",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845291,1719859955567,"fUST",164.96782147,0.00014999,2,"2024-07-01T18:52:35.567",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845292,1719859958394,"fUST",577.04074407,0.00014999,2,"2024-07-01T18:52:38.394",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845293,1719859959896,"fUST",1913.78185736,0.00014999,2,"2024-07-01T18:52:39.896",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845294,1719859960692,"fUST",155.06606757,0.00014999,2,"2024-07-01T18:52:40.692",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845295,1719859961261,"fUST",1352.52310806,0.00014999,2,"2024-07-01T18:52:41.261",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845296,1719859962047,"fUST",156.72682292,0.00014999,2,"2024-07-01T18:52:42.047",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845297,1719859963792,"fUST",1102.77481401,0.00015,2,"2024-07-01T18:52:43.792",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845298,1719859964410,"fUST",524.93643667,0.00014999,2,"2024-07-01T18:52:44.410",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845299,1719859966261,"fUST",200.0,0.00014999,2,"2024-07-01T18:52:46.261",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845300,1719859966291,"fUST",155.5212108,0.00014999,2,"2024-07-01T18:52:46.291",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845301,1719859966903,"fUST",780.20857993,0.00014999,2,"2024-07-01T18:52:46.903",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845302,1719859968187,"fUST",676.37621918,0.00014999,2,"2024-07-01T18:52:48.187",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845303,1719859971195,"fUST",320.73678779,0.00014999,2,"2024-07-01T18:52:51.195",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845304,1719859972386,"fUST",4082.04657062,0.00014999,2,"2024-07-01T18:52:52.386",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845305,1719859973147,"fUST",597.25711609,0.00014999,2,"2024-07-01T18:52:53.147",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845306,1719859975319,"fUST",519.83637798,0.00014999,2,"2024-07-01T18:52:55.319",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845307,1719859977376,"fUST",521.24308374,0.00014999,2,"2024-07-01T18:52:57.376",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845308,1719859977572,"fUST",155.6647338,0.00014999,2,"2024-07-01T18:52:57.572",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845309,1719859977804,"fUST",159.60713373,0.00014999,2,"2024-07-01T18:52:57.804",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845310,1719859978601,"fUST",166.56800558,0.00014999,2,"2024-07-01T18:52:58.601",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845311,1719859980022,"fUST",1312.37104704,0.00014999,2,"2024-07-01T18:53:00.022",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845312,1719859983083,"fUST",2117.55302228,0.00014999,2,"2024-07-01T18:53:03.083",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845313,1719859986511,"fUST",208.81152895,0.00014999,2,"2024-07-01T18:53:06.511",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845314,1719859987748,"fUST",240.58664978,0.00014999,2,"2024-07-01T18:53:07.748",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845315,1719859991879,"fUST",4848.84505165,0.00014998,2,"2024-07-01T18:53:11.879",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845316,1719860000573,"fUST",193.68301992,0.00014999,2,"2024-07-01T18:53:20.573",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845317,1719860004838,"fUST",229.38626953,0.00014999,2,"2024-07-01T18:53:24.838",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845318,1719860008929,"fUST",427.50730024,0.00014999,2,"2024-07-01T18:53:28.929",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845319,1719860028895,"fUST",182.50534422,0.00014999,2,"2024-07-01T18:53:48.895",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845320,1719860038470,"fUST",587.7197832,0.0001493,2,"2024-07-01T18:53:58.470",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845321,1719860080891,"fUST",196.07858409,0.00014999,2,"2024-07-01T18:54:40.891",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845322,1719860093444,"fUST",542.78109325,0.00014999,2,"2024-07-01T18:54:53.444",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845323,1719860098000,"fUST",209.72130719,0.00014999,2,"2024-07-01T18:54:58.000",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845324,1719860098409,"fUST",155.05365539,0.00014999,2,"2024-07-01T18:54:58.409",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845325,1719860109904,"fUST",179.55856838,0.00014999,2,"2024-07-01T18:55:09.904",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845326,1719860112038,"fUST",521.06468489,0.00014999,7,"2024-07-01T18:55:12.038",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845327,1719860136424,"fUST",179.90431531,0.00014999,2,"2024-07-01T18:55:36.424",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845328,1719860149080,"fUST",265.32110906,0.00014999,2,"2024-07-01T18:55:49.080",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845329,1719860155072,"fUST",307.45253686,0.00014999,2,"2024-07-01T18:55:55.072",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845330,1719860209443,"fUST",293.6498498,0.00014999,2,"2024-07-01T18:56:49.443",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845331,1719860258498,"fUST",2042.88492442,0.00014999,2,"2024-07-01T18:57:38.498",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845332,1719860407516,"fUST",700.11880244,0.00014999,2,"2024-07-01T19:00:07.516",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845333,1719860435147,"fUST",154.86836189,0.00014999,2,"2024-07-01T19:00:35.147",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845341,1719860698340,"fUST",304.423694,0.00014889,2,"2024-07-01T19:04:58.340",0.00029565,41.85,0.897364816145527,435652779.9549434]
[330845373,1719861032579,"fUST",-4377.92112149,0.00015785,2,"2024-07-01T19:10:32.579",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845374,1719861032595,"fUST",-909.21805657,0.00015785,2,"2024-07-01T19:10:32.595",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845375,1719861032605,"fUST",-559.91316405,0.00015821,2,"2024-07-01T19:10:32.605",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845376,1719861032615,"fUST",-500.0,0.00015919,2,"2024-07-01T19:10:32.615",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845377,1719861032625,"fUST",-360.34299201,0.00015919,2,"2024-07-01T19:10:32.625",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845378,1719861032635,"fUST",-201.00141914,0.00015919,2,"2024-07-01T19:10:32.635",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845379,1719861032644,"fUST",-284.31275924,0.00015919,2,"2024-07-01T19:10:32.644",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845380,1719861032653,"fUST",-1145.53634516,0.00015919,2,"2024-07-01T19:10:32.653",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845381,1719861032662,"fUST",-500.0,0.00015919,2,"2024-07-01T19:10:32.662",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845382,1719861032671,"fUST",-500.0,0.00015919,2,"2024-07-01T19:10:32.671",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845384,1719861032680,"fUST",-168.51588129,0.00015919,2,"2024-07-01T19:10:32.680",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845430,1719861038259,"fUST",-547.3820516,0.00015919,2,"2024-07-01T19:10:38.259",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845432,1719861038272,"fUST",-1001.40150104,0.00015919,2,"2024-07-01T19:10:38.272",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845434,1719861038283,"fUST",-546.56834301,0.00015919,2,"2024-07-01T19:10:38.283",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845436,1719861038293,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:38.293",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845438,1719861038303,"fUST",-1229.21152923,0.00015919,2,"2024-07-01T19:10:38.303",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845441,1719861038316,"fUST",-866.14036642,0.00015919,2,"2024-07-01T19:10:38.316",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845443,1719861038326,"fUST",-914.04431774,0.00015919,2,"2024-07-01T19:10:38.326",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845445,1719861038337,"fUST",-1004.7576,0.00015919,2,"2024-07-01T19:10:38.337",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845559,1719861040756,"fUST",-176.54997791,0.00015919,2,"2024-07-01T19:10:40.756",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845560,1719861040768,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.768",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845561,1719861040778,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.778",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845562,1719861040788,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.788",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845563,1719861040803,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.803",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845564,1719861040813,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.813",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845565,1719861040825,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.825",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845566,1719861040835,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.835",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845567,1719861040844,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.844",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845568,1719861040854,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.854",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845569,1719861040864,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.864",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845570,1719861040876,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.876",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845571,1719861040887,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.887",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845572,1719861040897,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.897",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845573,1719861040907,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.907",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845574,1719861040916,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.916",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845575,1719861040926,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.926",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845576,1719861040936,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.936",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845577,1719861040945,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.945",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845578,1719861040955,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.955",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845579,1719861040965,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.965",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845580,1719861040975,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.975",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845581,1719861040985,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.985",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845582,1719861040995,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:40.995",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845583,1719861041005,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:41.005",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845584,1719861041014,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:41.014",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845585,1719861041023,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:41.023",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845586,1719861041033,"fUST",-1852.92992971,0.00015919,2,"2024-07-01T19:10:41.033",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845587,1719861041045,"fUST",-242.42196594,0.00015919,2,"2024-07-01T19:10:41.045",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845588,1719861041055,"fUST",-1009.05066726,0.00015919,2,"2024-07-01T19:10:41.055",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845589,1719861041067,"fUST",-619.71305479,0.00015919,2,"2024-07-01T19:10:41.067",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845590,1719861041079,"fUST",-261.546,0.00015919,2,"2024-07-01T19:10:41.079",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845591,1719861041091,"fUST",-205.0421736,0.00015919,2,"2024-07-01T19:10:41.091",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845592,1719861041101,"fUST",-1067.7427264,0.00015919,2,"2024-07-01T19:10:41.101",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845679,1719861046530,"fUST",-1027.60916925,0.00015919,2,"2024-07-01T19:10:46.530",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845680,1719861046541,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:46.541",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845681,1719861046550,"fUST",-2095.35189565,0.00015919,2,"2024-07-01T19:10:46.550",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845682,1719861046560,"fUST",-1998.88788057,0.00015919,2,"2024-07-01T19:10:46.560",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845683,1719861151173,"fUST",6979.65251898,0.00014998,2,"2024-07-01T19:12:31.173",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845684,1719861152174,"fUST",195.49846886,0.00014999,2,"2024-07-01T19:12:32.174",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845685,1719861152886,"fUST",170.60977344,0.00014999,2,"2024-07-01T19:12:32.886",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845686,1719861153886,"fUST",182.0321707,0.00014999,2,"2024-07-01T19:12:33.886",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845687,1719861155985,"fUST",1118.92481402,0.00014999,2,"2024-07-01T19:12:35.985",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845688,1719861157332,"fUST",155.19850673,0.00014999,2,"2024-07-01T19:12:37.332",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845689,1719861158682,"fUST",309.67484142,0.00014999,2,"2024-07-01T19:12:38.682",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845690,1719861161778,"fUST",309.6439095,0.00014999,2,"2024-07-01T19:12:41.778",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845691,1719861165264,"fUST",492.10654606,0.00014999,2,"2024-07-01T19:12:45.264",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845692,1719861166432,"fUST",948.5127159,0.00015,2,"2024-07-01T19:12:46.432",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845693,1719861166470,"fUST",10560.92625688,0.00014998,2,"2024-07-01T19:12:46.470",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845694,1719861173608,"fUST",303.28784189,0.00014999,2,"2024-07-01T19:12:53.608",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845695,1719861173969,"fUST",1915.53625839,0.00014999,2,"2024-07-01T19:12:53.969",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845696,1719861175310,"fUST",523.23162009,0.00014999,2,"2024-07-01T19:12:55.310",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845697,1719861175638,"fUST",309.6439095,0.00014999,2,"2024-07-01T19:12:55.638",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845698,1719861175988,"fUST",182.50534422,0.00014999,2,"2024-07-01T19:12:55.988",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845699,1719861180180,"fUST",2419.65279919,0.00015,2,"2024-07-01T19:13:00.180",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845700,1719861180255,"fUST",211.27059875,0.00014999,2,"2024-07-01T19:13:00.255",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845701,1719861182560,"fUST",280.62772931,0.00014999,2,"2024-07-01T19:13:02.560",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845702,1719861182848,"fUST",155.03377182,0.00014999,2,"2024-07-01T19:13:02.848",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845703,1719861183324,"fUST",2129.54772975,0.00014999,2,"2024-07-01T19:13:03.324",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845704,1719861183869,"fUST",155.07936804,0.00014999,2,"2024-07-01T19:13:03.869",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845705,1719861184168,"fUST",541.33160586,0.00014999,2,"2024-07-01T19:13:04.168",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845706,1719861184807,"fUST",322.01145644,0.00014999,2,"2024-07-01T19:13:04.807",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845707,1719861186473,"fUST",541.18915756,0.00014999,2,"2024-07-01T19:13:06.473",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845708,1719861187464,"fUST",524.93643667,0.00014999,2,"2024-07-01T19:13:07.464",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845709,1719861189658,"fUST",2115.0148568,0.00014999,2,"2024-07-01T19:13:09.658",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845710,1719861190063,"fUST",1330.1732793,0.00014999,2,"2024-07-01T19:13:10.063",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845711,1719861190464,"fUST",179.73828846,0.00014999,2,"2024-07-01T19:13:10.464",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845712,1719861190936,"fUST",1312.82746859,0.00014999,2,"2024-07-01T19:13:10.936",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845713,1719861192171,"fUST",154.86836189,0.00014999,2,"2024-07-01T19:13:12.171",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845714,1719861194163,"fUST",843.57617703,0.00014999,2,"2024-07-01T19:13:14.163",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845715,1719861194407,"fUST",155.24801441,0.00014999,2,"2024-07-01T19:13:14.407",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845716,1719861195003,"fUST",286.39912426,0.00014999,2,"2024-07-01T19:13:15.003",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845717,1719861196223,"fUST",529.31818873,0.00014999,2,"2024-07-01T19:13:16.223",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845718,1719861196429,"fUST",531.71964823,0.00014999,2,"2024-07-01T19:13:16.429",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845719,1719861196524,"fUST",207.92285488,0.00014999,2,"2024-07-01T19:13:16.524",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845720,1719861198002,"fUST",427.50730024,0.00014999,2,"2024-07-01T19:13:18.002",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845721,1719861198667,"fUST",155.1397129,0.00014999,2,"2024-07-01T19:13:18.667",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845722,1719861200866,"fUST",155.12293057,0.00014999,2,"2024-07-01T19:13:20.866",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845723,1719861208144,"fUST",154.86836189,0.00014999,2,"2024-07-01T19:13:28.144",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845724,1719861314058,"fUST",168.50427389,0.00014999,2,"2024-07-01T19:15:14.058",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845725,1719861316970,"fUST",307.45253686,0.00014999,2,"2024-07-01T19:15:16.970",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845726,1719861321446,"fUST",328.10598741,0.00015,2,"2024-07-01T19:15:21.446",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845727,1719861331074,"fUST",207.45524428,0.00014999,2,"2024-07-01T19:15:31.074",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845728,1719861331968,"fUST",656.42462356,0.00014999,2,"2024-07-01T19:15:31.968",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845730,1719861341079,"fUST",229.25661852,0.00014999,2,"2024-07-01T19:15:41.079",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845731,1719861345327,"fUST",178.92615267,0.00014999,2,"2024-07-01T19:15:45.327",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845732,1719861345729,"fUST",905.639033,0.00015,2,"2024-07-01T19:15:45.729",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845733,1719861347227,"fUST",181.11031047,0.00014999,2,"2024-07-01T19:15:47.227",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845734,1719861349484,"fUST",300.89257311,0.00014999,2,"2024-07-01T19:15:49.484",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845735,1719861350971,"fUST",288.9990369,0.00014999,2,"2024-07-01T19:15:50.971",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845736,1719861352378,"fUST",150.8642222,0.00020368,30,"2024-07-01T19:15:52.378",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845737,1719861352449,"fUST",150.8642222,0.00019961,120,"2024-07-01T19:15:52.449",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845738,1719861357442,"fUST",182.15189037,0.00014999,2,"2024-07-01T19:15:57.442",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845739,1719861357485,"fUST",179.3788483,0.00014999,2,"2024-07-01T19:15:57.485",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845740,1719861383985,"fUST",1887.50426699,0.00014999,2,"2024-07-01T19:16:23.985",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845742,1719861414050,"fUST",383.41732048,0.00014999,2,"2024-07-01T19:16:54.050",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845743,1719861435079,"fUST",2042.26056303,0.00014999,2,"2024-07-01T19:17:15.079",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845745,1719861456000,"fUST",236.58167361,0.00014999,2,"2024-07-01T19:17:36.000",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845754,1719861593580,"fUST",259.82394,0.00014915,2,"2024-07-01T19:19:53.580",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845757,1719861653676,"fUST",150.8642222,0.00020453,30,"2024-07-01T19:20:53.676",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845758,1719861690421,"fUST",3920.3581647,0.00014888,2,"2024-07-01T19:21:30.421",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845760,1719861764112,"fUST",700.74316383,0.00014999,2,"2024-07-01T19:22:44.112",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845768,1719862179345,"fUST",259.82394,0.00014863,2,"2024-07-01T19:29:39.345",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845769,1719862205033,"fUST",11500.28049484,0.00015,2,"2024-07-01T19:30:05.033",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845782,1719862232458,"fUST",-632.35348864,0.00015398,2,"2024-07-01T19:30:32.458",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845784,1719862232467,"fUST",-5287.13917806,0.00015626,2,"2024-07-01T19:30:32.467",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845785,1719862232477,"fUST",-50801.55888199,0.00015909,2,"2024-07-01T19:30:32.477",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845787,1719862232486,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.486",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845789,1719862232495,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.495",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845791,1719862232504,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.504",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845793,1719862232513,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.513",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845795,1719862232522,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.522",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845797,1719862232531,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.531",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845799,1719862232540,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.540",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845801,1719862232549,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.549",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845803,1719862232558,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.558",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845805,1719862232567,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.567",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845807,1719862232576,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.576",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845809,1719862232586,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.586",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845811,1719862232595,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.595",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845813,1719862232604,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.604",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845815,1719862232614,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.614",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845817,1719862232623,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.623",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845819,1719862232635,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.635",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845821,1719862232644,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.644",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845823,1719862232653,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.653",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845825,1719862232663,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.663",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845827,1719862232672,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.672",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845829,1719862232681,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.681",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845831,1719862232690,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.690",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845833,1719862232700,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.700",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845835,1719862232709,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.709",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845837,1719862232718,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.718",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845839,1719862232727,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.727",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845841,1719862232736,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.736",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845843,1719862232745,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.745",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845845,1719862232755,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.755",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845847,1719862232764,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.764",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845849,1719862232773,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.773",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845851,1719862232784,"fUST",-233.72604101,0.00015909,2,"2024-07-01T19:30:32.784",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845853,1719862232793,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.793",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845855,1719862232807,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:32.807",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845857,1719862232816,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.816",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845858,1719862232825,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.825",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845860,1719862232834,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.834",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845862,1719862232843,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.843",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845865,1719862232852,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.852",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845866,1719862232862,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.862",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845868,1719862232871,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.871",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845870,1719862232881,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.881",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845872,1719862232890,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.890",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845874,1719862232900,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.900",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845876,1719862232910,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.910",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845878,1719862232919,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.919",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845880,1719862232928,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.928",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845882,1719862232937,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.937",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845884,1719862232947,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.947",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845886,1719862232956,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.956",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845888,1719862232965,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.965",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845890,1719862232974,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.974",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845892,1719862232984,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.984",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845894,1719862232994,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:32.994",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845896,1719862233003,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:33.003",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845898,1719862233012,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:33.012",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845900,1719862233022,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:33.022",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845902,1719862233032,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:33.032",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845904,1719862233041,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:33.041",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845906,1719862233051,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:33.051",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845908,1719862233060,"fUST",-1880.82474113,0.00015909,2,"2024-07-01T19:30:33.060",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845910,1719862233069,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.069",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845912,1719862233078,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.078",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845914,1719862233087,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.087",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845916,1719862233096,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.096",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845918,1719862233107,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.107",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845934,1719862233255,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.255",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845936,1719862233266,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.266",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845938,1719862233278,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.278",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845940,1719862233288,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.288",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845942,1719862233297,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.297",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845944,1719862233307,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.307",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845946,1719862233316,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.316",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845948,1719862233326,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.326",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845950,1719862233337,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.337",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845952,1719862233346,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.346",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845954,1719862233356,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.356",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845956,1719862233365,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.365",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845958,1719862233375,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.375",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845960,1719862233385,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.385",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845962,1719862233395,"fUST",-1819.29158602,0.00015909,2,"2024-07-01T19:30:33.395",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845964,1719862233404,"fUST",-1819.291586,0.00015909,2,"2024-07-01T19:30:33.404",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845966,1719862233413,"fUST",-1819.291586,0.00015909,2,"2024-07-01T19:30:33.413",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845968,1719862233423,"fUST",-1819.291586,0.00015909,2,"2024-07-01T19:30:33.423",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845970,1719862233432,"fUST",-1819.291586,0.00015909,2,"2024-07-01T19:30:33.432",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845972,1719862233441,"fUST",-1819.291586,0.00015909,2,"2024-07-01T19:30:33.441",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845974,1719862233451,"fUST",-1819.291586,0.00015909,2,"2024-07-01T19:30:33.451",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845976,1719862233460,"fUST",-1819.291586,0.00015909,2,"2024-07-01T19:30:33.460",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845978,1719862233470,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:33.470",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845980,1719862233479,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:33.479",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845982,1719862233488,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:33.488",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845984,1719862233498,"fUST",-500.0,0.00015909,2,"2024-07-01T19:30:33.498",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845986,1719862233508,"fUST",-500.0,0.0001591,2,"2024-07-01T19:30:33.508",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845988,1719862233518,"fUST",-500.0,0.0001591,2,"2024-07-01T19:30:33.518",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845990,1719862233528,"fUST",-500.0,0.0001591,2,"2024-07-01T19:30:33.528",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845992,1719862233537,"fUST",-1176.87,0.0001591,2,"2024-07-01T19:30:33.537",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845994,1719862233547,"fUST",-500.0,0.0001591,2,"2024-07-01T19:30:33.547",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845996,1719862233557,"fUST",-7513.4,0.0001591,2,"2024-07-01T19:30:33.557",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330845998,1719862233566,"fUST",-160.532952,0.00015911,2,"2024-07-01T19:30:33.566",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846000,1719862233576,"fUST",-950.51,0.00015911,2,"2024-07-01T19:30:33.576",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846002,1719862233585,"fUST",-1794.29,0.00015911,2,"2024-07-01T19:30:33.585",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846004,1719862233596,"fUST",-584.59,0.00015911,2,"2024-07-01T19:30:33.596",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846006,1719862233605,"fUST",-528.90322443,0.00015911,2,"2024-07-01T19:30:33.605",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846008,1719862233614,"fUST",-253.69776115,0.00015911,2,"2024-07-01T19:30:33.614",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846010,1719862233624,"fUST",-500.0,0.00015911,2,"2024-07-01T19:30:33.624",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846012,1719862233637,"fUST",-500.0,0.00015911,2,"2024-07-01T19:30:33.637",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846014,1719862233647,"fUST",-1320.22,0.00015911,2,"2024-07-01T19:30:33.647",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846016,1719862233656,"fUST",-1490.65,0.00015911,2,"2024-07-01T19:30:33.656",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846018,1719862233665,"fUST",-151.0,0.00015912,2,"2024-07-01T19:30:33.665",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846020,1719862233675,"fUST",-151.0,0.00015912,2,"2024-07-01T19:30:33.675",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846022,1719862233684,"fUST",-151.0,0.00015912,2,"2024-07-01T19:30:33.684",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846024,1719862233693,"fUST",-151.0,0.00015912,2,"2024-07-01T19:30:33.693",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846026,1719862233702,"fUST",-191.36221,0.00015912,2,"2024-07-01T19:30:33.702",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846028,1719862233711,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.711",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846030,1719862233721,"fUST",-504.40219872,0.00015913,2,"2024-07-01T19:30:33.721",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846032,1719862233730,"fUST",-521.6,0.00015913,2,"2024-07-01T19:30:33.730",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846033,1719862233739,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.739",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846035,1719862233749,"fUST",-504.6512395,0.00015913,2,"2024-07-01T19:30:33.749",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846037,1719862233760,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.760",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846039,1719862233770,"fUST",-503.38404298,0.00015913,2,"2024-07-01T19:30:33.770",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846041,1719862233780,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.780",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846042,1719862233790,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.790",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846043,1719862233800,"fUST",-1140.93,0.00015913,2,"2024-07-01T19:30:33.800",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846044,1719862233810,"fUST",-578.85909441,0.00015913,2,"2024-07-01T19:30:33.810",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846045,1719862233820,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.820",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846046,1719862233830,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.830",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846047,1719862233839,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.839",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846048,1719862233848,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.848",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846049,1719862233858,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.858",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846050,1719862233867,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.867",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846051,1719862233877,"fUST",-519.51662251,0.00015913,2,"2024-07-01T19:30:33.877",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846052,1719862233886,"fUST",-791.99,0.00015913,2,"2024-07-01T19:30:33.886",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846053,1719862233895,"fUST",-1023.56,0.00015913,2,"2024-07-01T19:30:33.895",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846054,1719862233905,"fUST",-512.83215358,0.00015913,2,"2024-07-01T19:30:33.905",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846055,1719862233914,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.914",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846056,1719862233924,"fUST",-214.81387515,0.00015913,2,"2024-07-01T19:30:33.924",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846057,1719862233933,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.933",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846058,1719862233943,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.943",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846059,1719862233952,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.952",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846060,1719862233962,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.962",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846061,1719862233971,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:33.971",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846062,1719862233981,"fUST",-535.53,0.00015913,2,"2024-07-01T19:30:33.981",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846063,1719862233990,"fUST",-364.7688698,0.00015913,2,"2024-07-01T19:30:33.990",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846064,1719862234000,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.000",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846065,1719862234010,"fUST",-365.12972261,0.00015913,2,"2024-07-01T19:30:34.010",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846066,1719862234019,"fUST",-781.33,0.00015913,2,"2024-07-01T19:30:34.019",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846067,1719862234028,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.028",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846068,1719862234038,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.038",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846069,1719862234048,"fUST",-506.78168169,0.00015913,2,"2024-07-01T19:30:34.048",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846070,1719862234058,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.058",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846071,1719862234067,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.067",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846072,1719862234077,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.077",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846073,1719862234087,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.087",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846074,1719862234097,"fUST",-776.37,0.00015913,2,"2024-07-01T19:30:34.097",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846075,1719862234106,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.106",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846076,1719862234115,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.115",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846077,1719862234125,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.125",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846078,1719862234136,"fUST",-501.1313324,0.00015913,2,"2024-07-01T19:30:34.136",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846079,1719862234145,"fUST",-501.01244611,0.00015913,2,"2024-07-01T19:30:34.145",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846080,1719862234155,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.155",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846081,1719862234165,"fUST",-2617.28,0.00015913,2,"2024-07-01T19:30:34.165",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846082,1719862234179,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.179",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846083,1719862234188,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.188",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846084,1719862234197,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.197",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846085,1719862234207,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.207",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846086,1719862234218,"fUST",-506.11281596,0.00015913,2,"2024-07-01T19:30:34.218",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846087,1719862234228,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.228",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846088,1719862234237,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.237",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846089,1719862234247,"fUST",-502.52592271,0.00015913,2,"2024-07-01T19:30:34.247",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846090,1719862234258,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.258",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846091,1719862234268,"fUST",-527.57291922,0.00015913,2,"2024-07-01T19:30:34.268",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846092,1719862234277,"fUST",-503.58440114,0.00015913,2,"2024-07-01T19:30:34.277",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846093,1719862234287,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.287",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846094,1719862234296,"fUST",-541.53,0.00015913,2,"2024-07-01T19:30:34.296",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846095,1719862234305,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.305",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846096,1719862234314,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.314",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846097,1719862234323,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.323",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846098,1719862234333,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.333",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846099,1719862234343,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.343",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846100,1719862234352,"fUST",-504.06477973,0.00015913,2,"2024-07-01T19:30:34.352",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846101,1719862234361,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.361",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846102,1719862234371,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.371",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846103,1719862234381,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.381",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846104,1719862234390,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.390",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846105,1719862234400,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.400",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846106,1719862234409,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.409",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846107,1719862234418,"fUST",-797.41,0.00015913,2,"2024-07-01T19:30:34.418",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846108,1719862234428,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.428",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846109,1719862234437,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.437",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846110,1719862234446,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.446",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846111,1719862234456,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.456",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846112,1719862234465,"fUST",-570.49751011,0.00015913,2,"2024-07-01T19:30:34.465",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846113,1719862234476,"fUST",-1068.03,0.00015913,2,"2024-07-01T19:30:34.476",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846114,1719862234485,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.485",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846115,1719862234495,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.495",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846116,1719862234504,"fUST",-5288.99,0.00015913,2,"2024-07-01T19:30:34.504",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846117,1719862234514,"fUST",-504.68650506,0.00015913,2,"2024-07-01T19:30:34.514",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846118,1719862234523,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.523",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846119,1719862234533,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.533",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846120,1719862234543,"fUST",-646.62,0.00015913,2,"2024-07-01T19:30:34.543",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846121,1719862234553,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.553",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846122,1719862234563,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.563",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846123,1719862234573,"fUST",-989.02,0.00015913,2,"2024-07-01T19:30:34.573",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846124,1719862234582,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.582",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846125,1719862234591,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.591",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846126,1719862234601,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.601",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846127,1719862234610,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.610",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846128,1719862234620,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.620",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846129,1719862234630,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.630",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846130,1719862234640,"fUST",-500.0,0.00015913,2,"2024-07-01T19:30:34.640",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846131,1719862234650,"fUST",-500.0,0.00015914,2,"2024-07-01T19:30:34.650",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846132,1719862234660,"fUST",-500.0,0.00015914,2,"2024-07-01T19:30:34.660",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846133,1719862234670,"fUST",-500.0,0.00015915,2,"2024-07-01T19:30:34.670",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846134,1719862234679,"fUST",-500.0,0.00015916,2,"2024-07-01T19:30:34.679",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846135,1719862234689,"fUST",-5230.91,0.00015916,2,"2024-07-01T19:30:34.689",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846136,1719862234698,"fUST",-500.0,0.00015916,2,"2024-07-01T19:30:34.698",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846137,1719862234708,"fUST",-2866.54,0.00015916,2,"2024-07-01T19:30:34.708",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846138,1719862234717,"fUST",-710.54,0.00015916,2,"2024-07-01T19:30:34.717",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846139,1719862234728,"fUST",-500.0,0.00015916,2,"2024-07-01T19:30:34.728",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846140,1719862234737,"fUST",-1994.56,0.00015916,2,"2024-07-01T19:30:34.737",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846141,1719862234747,"fUST",-1994.56,0.00015916,2,"2024-07-01T19:30:34.747",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846142,1719862234757,"fUST",-1994.56,0.00015916,2,"2024-07-01T19:30:34.757",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846143,1719862234766,"fUST",-1994.56,0.00015916,2,"2024-07-01T19:30:34.766",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846144,1719862234776,"fUST",-1994.56,0.00015916,2,"2024-07-01T19:30:34.776",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846145,1719862234785,"fUST",-500.0,0.00015916,2,"2024-07-01T19:30:34.785",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846146,1719862234794,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.794",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846147,1719862234804,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.804",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846148,1719862234813,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.813",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846149,1719862234823,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.823",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846150,1719862234832,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.832",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846151,1719862234842,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.842",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846152,1719862234851,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.851",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846153,1719862234860,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.860",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846154,1719862234870,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.870",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846155,1719862234879,"fUST",-501.33054315,0.00015917,2,"2024-07-01T19:30:34.879",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846156,1719862234889,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.889",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846157,1719862234898,"fUST",-500.0,0.00015917,2,"2024-07-01T19:30:34.898",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846158,1719862234907,"fUST",-446.02590922,0.00015917,2,"2024-07-01T19:30:34.907",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846177,1719862245268,"fUST",-500.0,0.00015908,2,"2024-07-01T19:30:45.268",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846178,1719862245277,"fUST",-231.25757574,0.00015908,2,"2024-07-01T19:30:45.277",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846179,1719862245290,"fUST",-268.74242426,0.00015908,2,"2024-07-01T19:30:45.290",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846180,1719862245299,"fUST",-500.0,0.00015908,2,"2024-07-01T19:30:45.299",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846181,1719862245308,"fUST",-500.0,0.00015908,2,"2024-07-01T19:30:45.308",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846182,1719862245318,"fUST",-500.0,0.00015908,2,"2024-07-01T19:30:45.318",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846183,1719862245327,"fUST",-500.0,0.00015908,2,"2024-07-01T19:30:45.327",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846184,1719862245337,"fUST",-500.0,0.00015908,2,"2024-07-01T19:30:45.337",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846185,1719862245346,"fUST",-155.28794426,0.00015908,2,"2024-07-01T19:30:45.346",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846201,1719862288128,"fUST",7142.9018381,0.00014909,2,"2024-07-01T19:31:28.128",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846202,1719862288204,"fUST",508.22,0.00010959,2,"2024-07-01T19:31:28.204",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846203,1719862371809,"fUST",269.32631619,0.00014999,7,"2024-07-01T19:32:51.809",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846204,1719862405067,"fUST",531.07966407,0.00013283,2,"2024-07-01T19:33:25.067",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846205,1719862494001,"fUST",309.69030738,0.00014999,2,"2024-07-01T19:34:54.001",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846208,1719862522763,"fUST",200.83581235,0.00014999,2,"2024-07-01T19:35:22.763",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846209,1719862531350,"fUST",260.12071393,0.00014999,2,"2024-07-01T19:35:31.350",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846210,1719862539876,"fUST",240.69985768,0.00014999,2,"2024-07-01T19:35:39.876",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846211,1719862542943,"fUST",155.52909124,0.00014999,2,"2024-07-01T19:35:42.943",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846214,1719862547018,"fUST",182.33432574,0.00014999,2,"2024-07-01T19:35:47.018",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846215,1719862547510,"fUST",372.89894741,0.00015,2,"2024-07-01T19:35:47.510",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846217,1719862565083,"fUST",416.9731952,0.00014999,2,"2024-07-01T19:36:05.083",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846223,1719862828632,"fUST",10000.0,0.000225,30,"2024-07-01T19:40:28.632",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846224,1719862891272,"fUST",-5287.13917806,0.0001572,2,"2024-07-01T19:41:31.272",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846225,1719862891296,"fUST",-1108.18144298,0.00015807,2,"2024-07-01T19:41:31.296",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846226,1719862891320,"fUST",-752.59412517,0.00015808,2,"2024-07-01T19:41:31.320",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846227,1719862891343,"fUST",-752.59412515,0.00015808,2,"2024-07-01T19:41:31.343",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846228,1719862891366,"fUST",-752.59412515,0.00015809,2,"2024-07-01T19:41:31.366",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846229,1719862891393,"fUST",-752.59412515,0.00015809,2,"2024-07-01T19:41:31.393",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846230,1719862891416,"fUST",-752.59412515,0.00015809,2,"2024-07-01T19:41:31.416",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846231,1719862891439,"fUST",-2000.0,0.00015817,2,"2024-07-01T19:41:31.439",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846232,1719862891465,"fUST",-300.0,0.00015905,2,"2024-07-01T19:41:31.465",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846233,1719862891487,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.487",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846234,1719862891509,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.509",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846235,1719862891531,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.531",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846236,1719862891554,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.554",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846237,1719862891576,"fUST",-406.667883,0.00015906,2,"2024-07-01T19:41:31.576",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846238,1719862891599,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.599",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846239,1719862891622,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.622",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846240,1719862891644,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.644",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846241,1719862891667,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.667",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846242,1719862891835,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.835",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846243,1719862891860,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.860",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846244,1719862891882,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.882",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846245,1719862891907,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.907",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846246,1719862891931,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.931",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846247,1719862891955,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.955",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846248,1719862891977,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:31.977",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846249,1719862892001,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.001",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846250,1719862892023,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.023",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846251,1719862892048,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.048",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846252,1719862892070,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.070",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846253,1719862892093,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.093",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846254,1719862892117,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.117",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846255,1719862892140,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.140",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846256,1719862892163,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.163",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846257,1719862892185,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.185",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846258,1719862892209,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.209",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846259,1719862892232,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.232",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846260,1719862892255,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.255",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846261,1719862892281,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.281",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846262,1719862892308,"fUST",-500.0,0.00015906,2,"2024-07-01T19:41:32.308",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846263,1719862892330,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.330",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846264,1719862892354,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.354",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846265,1719862892382,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.382",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846266,1719862892404,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.404",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846267,1719862892429,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.429",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846268,1719862892454,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.454",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846269,1719862892478,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.478",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846270,1719862892501,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.501",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846271,1719862892525,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.525",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846272,1719862892549,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.549",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846273,1719862892572,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.572",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846274,1719862892595,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.595",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846275,1719862892619,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.619",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846276,1719862892641,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.641",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846277,1719862892665,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.665",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846278,1719862892688,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.688",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846279,1719862892711,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.711",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846280,1719862892733,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.733",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846281,1719862892756,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.756",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846282,1719862892780,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.780",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846283,1719862892804,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.804",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846284,1719862892827,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.827",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846285,1719862892851,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.851",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846286,1719862892875,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.875",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846287,1719862892901,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.901",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846288,1719862892927,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.927",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846289,1719862892951,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.951",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846290,1719862892975,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.975",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846291,1719862892998,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:32.998",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846292,1719862893020,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.020",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846293,1719862893044,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.044",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846294,1719862893067,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.067",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846295,1719862893090,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.090",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846296,1719862893114,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.114",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846297,1719862893137,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.137",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846298,1719862893160,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.160",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846299,1719862893182,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.182",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846300,1719862893205,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.205",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846301,1719862893229,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.229",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846302,1719862893251,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.251",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846303,1719862893274,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.274",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846304,1719862893297,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.297",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846305,1719862893320,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.320",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846306,1719862893343,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.343",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846307,1719862893365,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.365",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846308,1719862893394,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.394",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846309,1719862893418,"fUST",-622.88297021,0.00015906,2,"2024-07-01T19:41:33.418",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846310,1719862893442,"fUST",-597.96765141,0.00015906,2,"2024-07-01T19:41:33.442",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846311,1719862893468,"fUST",-597.96765141,0.00015906,2,"2024-07-01T19:41:33.468",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846312,1719862893490,"fUST",-597.96765141,0.00015906,2,"2024-07-01T19:41:33.490",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846313,1719862893515,"fUST",-597.96765141,0.00015906,2,"2024-07-01T19:41:33.515",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846314,1719862893537,"fUST",-597.96765141,0.00015906,2,"2024-07-01T19:41:33.537",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846315,1719862893561,"fUST",-369.70301327,0.00015906,2,"2024-07-01T19:41:33.561",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846317,1719862938619,"fUST",667.24,0.00010959,2,"2024-07-01T19:42:18.619",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846383,1719863432327,"fUST",-969.65876266,0.00015806,2,"2024-07-01T19:50:32.327",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846384,1719863432336,"fUST",-615.5,0.00015905,2,"2024-07-01T19:50:32.336",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846385,1719863432346,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.346",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846386,1719863432356,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.356",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846387,1719863432365,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.365",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846388,1719863432375,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.375",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846389,1719863432384,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.384",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846390,1719863432393,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.393",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846391,1719863432403,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.403",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846392,1719863432412,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.412",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846393,1719863432422,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.422",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846394,1719863432431,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.431",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846395,1719863432440,"fUST",-340.63683353,0.00015905,2,"2024-07-01T19:50:32.440",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846396,1719863432449,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.449",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846397,1719863432458,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.458",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846398,1719863432468,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.468",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846399,1719863432477,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.477",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846400,1719863432486,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.486",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846401,1719863432496,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.496",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846402,1719863432505,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.505",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846403,1719863432514,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.514",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846404,1719863432524,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.524",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846405,1719863432535,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.535",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846406,1719863432548,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.548",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846407,1719863432558,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.558",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846408,1719863432567,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.567",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846409,1719863432576,"fUST",-500.0,0.00015905,2,"2024-07-01T19:50:32.576",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330846410,1719863432586,"fUST",-194.21847896,0.00015906,2,"2024-07-01T19:50:32.586",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330847490,1719863471308,"fUST",6000.0,0.00015001,2,"2024-07-01T19:51:11.308",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330847491,1719863509760,"fUST",1096.5406415,0.00014906,2,"2024-07-01T19:51:49.760",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330847492,1719863839868,"fUST",1569.94735745,0.00014999,2,"2024-07-01T19:57:19.868",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330847493,1719863994307,"fUST",1568.09053813,0.00014999,2,"2024-07-01T19:59:54.307",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330847494,1719864279639,"fUST",181.6707771,0.00014999,2,"2024-07-01T20:04:39.639",0.00029565,41.69,0.8972777736204752,435713627.776835]
[330847495,1719864315930,"fUST",558.25039303,0.00014999,2,"2024-07-01T20:05:15.930",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330847496,1719864333887,"fUST",157.91426512,0.00014999,2,"2024-07-01T20:05:33.887",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330847497,1719864396638,"fUST",181.40753852,0.00014999,2,"2024-07-01T20:06:36.638",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330847543,1719864632452,"fUST",-620.61767443,0.00015359,2,"2024-07-01T20:10:32.452",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330847545,1719864632463,"fUST",-1379.35805157,0.00015629,2,"2024-07-01T20:10:32.463",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330847547,1719864632475,"fUST",-510.30323151,0.00015629,2,"2024-07-01T20:10:32.475",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330847549,1719864632486,"fUST",-586.23740997,0.00015629,2,"2024-07-01T20:10:32.486",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852398,1719864860474,"fUST",420.04269826,0.00014999,7,"2024-07-01T20:14:20.474",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852399,1719864978023,"fUST",159.80237606,0.00014999,2,"2024-07-01T20:16:18.023",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852400,1719864996710,"fUST",1957.60375651,0.00014999,2,"2024-07-01T20:16:36.710",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852401,1719865027559,"fUST",522.60599944,0.00014999,2,"2024-07-01T20:17:07.559",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852402,1719865028451,"fUST",491.68319599,0.00014999,2,"2024-07-01T20:17:08.451",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852403,1719865032008,"fUST",528.76178297,0.00014999,2,"2024-07-01T20:17:12.008",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852404,1719865032838,"fUST",351.00281997,0.00014999,2,"2024-07-01T20:17:12.838",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852405,1719865044426,"fUST",6788.57098714,0.00014998,2,"2024-07-01T20:17:24.426",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852407,1719865394979,"fUST",19351.9714729,0.00014998,2,"2024-07-01T20:23:14.979",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852412,1719865611362,"fUST",303.32161544,0.00014999,2,"2024-07-01T20:26:51.362",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852413,1719865619325,"fUST",309.69031664,0.00014999,2,"2024-07-01T20:26:59.325",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852414,1719865625389,"fUST",1568.46393602,0.00014999,2,"2024-07-01T20:27:05.389",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852415,1719865630039,"fUST",239.66852687,0.00014999,2,"2024-07-01T20:27:10.039",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852416,1719865634105,"fUST",1107.13800788,0.00015,2,"2024-07-01T20:27:14.105",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852417,1719865659720,"fUST",1284.46803157,0.00014999,2,"2024-07-01T20:27:39.720",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852418,1719865674364,"fUST",939.28321263,0.00014999,2,"2024-07-01T20:27:54.364",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852419,1719865751173,"fUST",477.00236967,0.00014999,2,"2024-07-01T20:29:11.173",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852420,1719865754061,"fUST",277.94732691,0.00014999,2,"2024-07-01T20:29:14.061",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852421,1719865763446,"fUST",597.95617303,0.00014999,2,"2024-07-01T20:29:23.446",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852422,1719865768551,"fUST",154.88383712,0.00014999,2,"2024-07-01T20:29:28.551",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852423,1719865773444,"fUST",159.21578068,0.00014999,2,"2024-07-01T20:29:33.444",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852424,1719865782990,"fUST",661.02191693,0.00014999,2,"2024-07-01T20:29:42.990",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852425,1719865803049,"fUST",157.94776583,0.00014999,2,"2024-07-01T20:30:03.049",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852426,1719865808797,"fUST",1313.50270188,0.00014999,2,"2024-07-01T20:30:08.797",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852427,1719865814075,"fUST",196.29260031,0.00014999,2,"2024-07-01T20:30:14.075",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852793,1719865840414,"fUST",-2568.56052979,0.00015575,2,"2024-07-01T20:30:40.414",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852794,1719865840424,"fUST",-848.45141731,0.00015796,2,"2024-07-01T20:30:40.424",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852797,1719865840435,"fUST",-514.06229089,0.00015895,2,"2024-07-01T20:30:40.435",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852799,1719865840445,"fUST",-500.0,0.00015895,2,"2024-07-01T20:30:40.445",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852801,1719865840456,"fUST",-260.07075928,0.00015895,2,"2024-07-01T20:30:40.456",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852803,1719865840466,"fUST",-500.0,0.00015895,2,"2024-07-01T20:30:40.466",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852805,1719865840476,"fUST",-2094.80652078,0.00015896,2,"2024-07-01T20:30:40.476",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852807,1719865840486,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.486",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852809,1719865840496,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.496",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852811,1719865840505,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.505",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852813,1719865840515,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.515",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852815,1719865840525,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.525",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852817,1719865840535,"fUST",-464.37750676,0.00015896,2,"2024-07-01T20:30:40.535",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852819,1719865840544,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.544",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852821,1719865840554,"fUST",-588.56022028,0.00015896,2,"2024-07-01T20:30:40.554",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852823,1719865840563,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.563",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852825,1719865840573,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.573",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852827,1719865840583,"fUST",-158.80505934,0.00015896,2,"2024-07-01T20:30:40.583",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852829,1719865840592,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.592",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852831,1719865840602,"fUST",-469.00331134,0.00015896,2,"2024-07-01T20:30:40.602",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852833,1719865840612,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.612",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852835,1719865840622,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.622",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852836,1719865840632,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.632",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852838,1719865840643,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.643",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852841,1719865840652,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.652",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852842,1719865840663,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.663",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852844,1719865840672,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.672",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852847,1719865840683,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.683",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852848,1719865840693,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.693",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852850,1719865840703,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.703",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852853,1719865840713,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.713",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852855,1719865840723,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.723",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852856,1719865840732,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.732",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852859,1719865840742,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.742",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852861,1719865840752,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.752",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852863,1719865840762,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.762",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852865,1719865840772,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.772",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852866,1719865840782,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.782",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852868,1719865840792,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.792",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852870,1719865840802,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.802",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852872,1719865840812,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.812",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852874,1719865840822,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.822",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852877,1719865840832,"fUST",-475.54439985,0.00015896,2,"2024-07-01T20:30:40.832",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852878,1719865840842,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:40.842",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852880,1719865840852,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:40.852",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330852882,1719865840862,"fUST",-465.57624721,0.00015896,2,"2024-07-01T20:30:40.862",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853092,1719865842937,"fUST",-532.48051218,0.00015896,2,"2024-07-01T20:30:42.937",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853095,1719865842947,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:42.947",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853097,1719865842957,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:42.957",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853099,1719865842966,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:42.966",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853101,1719865842975,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:42.975",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853102,1719865842984,"fUST",-500.0,0.00015896,2,"2024-07-01T20:30:42.984",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853104,1719865842993,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:42.993",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853106,1719865843003,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.003",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853108,1719865843011,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.011",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853110,1719865843021,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.021",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853112,1719865843030,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.030",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853114,1719865843039,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.039",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853116,1719865843048,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.048",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853118,1719865843057,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.057",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853120,1719865843066,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.066",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853122,1719865843075,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.075",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853124,1719865843084,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.084",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853126,1719865843093,"fUST",-343.04015747,0.00015896,2,"2024-07-01T20:30:43.093",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853129,1719865843105,"fUST",-655.01660192,0.00015896,2,"2024-07-01T20:30:43.105",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853131,1719865843114,"fUST",-836.45324074,0.00015896,2,"2024-07-01T20:30:43.114",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853133,1719865843126,"fUST",-161.60351865,0.00015896,2,"2024-07-01T20:30:43.126",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853135,1719865843136,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.136",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853138,1719865843147,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.147",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853141,1719865843158,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.158",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853143,1719865843167,"fUST",-998.05675939,0.00015896,2,"2024-07-01T20:30:43.167",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853145,1719865843177,"fUST",-530.16399167,0.00015896,2,"2024-07-01T20:30:43.177",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853831,1719865857624,"fUST",842.74466502,0.00014999,2,"2024-07-01T20:30:57.624",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853832,1719865869239,"fUST",155.33558078,0.00014999,2,"2024-07-01T20:31:09.239",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853833,1719865870692,"fUST",335.18517878,0.00015,2,"2024-07-01T20:31:10.692",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853834,1719865896477,"fUST",4330.41809002,0.00014999,2,"2024-07-01T20:31:36.477",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853835,1719865902222,"fUST",382.61307245,0.00014999,2,"2024-07-01T20:31:42.222",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853836,1719865921291,"fUST",893.56049328,0.00014999,2,"2024-07-01T20:32:01.291",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853837,1719865925545,"fUST",173.15370513,0.00014999,2,"2024-07-01T20:32:05.545",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853838,1719865991503,"fUST",818.21430719,0.00014999,2,"2024-07-01T20:33:11.503",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853839,1719865997913,"fUST",521.06468489,0.00014999,7,"2024-07-01T20:33:17.913",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853840,1719866006136,"fUST",214.67086582,0.00014999,2,"2024-07-01T20:33:26.136",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853841,1719866006779,"fUST",155.40565287,0.00014999,2,"2024-07-01T20:33:26.779",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853843,1719866160009,"fUST",280.14205323,0.00014999,2,"2024-07-01T20:36:00.009",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853923,1719867032033,"fUST",-620.03088372,0.00015321,2,"2024-07-01T20:50:32.033",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853925,1719867032043,"fUST",-2017.21955842,0.00015683,2,"2024-07-01T20:50:32.043",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853927,1719867032054,"fUST",-1861.49410288,0.00015683,2,"2024-07-01T20:50:32.054",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853929,1719867032067,"fUST",-1406.42923385,0.00015683,2,"2024-07-01T20:50:32.067",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853931,1719867032076,"fUST",-31.10016845,0.00015792,2,"2024-07-01T20:50:32.076",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853937,1719867032128,"fUST",-268.89983155,0.00015792,2,"2024-07-01T20:50:32.128",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853939,1719867032137,"fUST",-300.0,0.00015792,2,"2024-07-01T20:50:32.137",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853940,1719867032146,"fUST",-854.38448326,0.00015793,2,"2024-07-01T20:50:32.146",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853942,1719867032155,"fUST",-1239.39741058,0.00015794,2,"2024-07-01T20:50:32.155",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853944,1719867032164,"fUST",-674.37648879,0.00015795,2,"2024-07-01T20:50:32.164",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853946,1719867032176,"fUST",-565.02092177,0.00015795,2,"2024-07-01T20:50:32.176",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853948,1719867032185,"fUST",-526.83166894,0.00015795,2,"2024-07-01T20:50:32.185",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853955,1719867032248,"fUST",-712.56574162,0.00015795,2,"2024-07-01T20:50:32.248",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853956,1719867032257,"fUST",-263.18425838,0.00015796,2,"2024-07-01T20:50:32.257",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330853958,1719867032270,"fUST",-441.04596982,0.00015796,2,"2024-07-01T20:50:32.270",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854007,1719867038023,"fUST",-535.16718236,0.00015796,2,"2024-07-01T20:50:38.023",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854009,1719867038032,"fUST",-732.92411223,0.00015796,2,"2024-07-01T20:50:38.032",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854011,1719867038044,"fUST",-506.47329833,0.00015796,2,"2024-07-01T20:50:38.044",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854013,1719867038054,"fUST",-500.0,0.00015892,2,"2024-07-01T20:50:38.054",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854015,1719867038064,"fUST",-460.52000534,0.00015892,2,"2024-07-01T20:50:38.064",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854383,1719867043272,"fUST",-39.47999466,0.00015892,2,"2024-07-01T20:50:43.272",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854384,1719867043283,"fUST",-500.0,0.00015892,2,"2024-07-01T20:50:43.283",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854385,1719867043293,"fUST",-252.2400944,0.00015892,2,"2024-07-01T20:50:43.293",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854386,1719867043303,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.303",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854387,1719867043312,"fUST",-199.01893147,0.00015892,2,"2024-07-01T20:50:43.312",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854388,1719867043321,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.321",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854389,1719867043331,"fUST",-500.0,0.00015892,2,"2024-07-01T20:50:43.331",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854390,1719867043340,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.340",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854391,1719867043349,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.349",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854392,1719867043359,"fUST",-500.0,0.00015892,2,"2024-07-01T20:50:43.359",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854393,1719867043369,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.369",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854394,1719867043379,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.379",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854395,1719867043388,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.388",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854396,1719867043398,"fUST",-592.66331996,0.00015892,2,"2024-07-01T20:50:43.398",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854397,1719867043407,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.407",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854398,1719867043417,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.417",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854399,1719867043426,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.426",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854400,1719867043435,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.435",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854401,1719867043445,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.445",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854402,1719867043455,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.455",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854403,1719867043465,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.465",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854404,1719867043475,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:43.475",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854405,1719867043485,"fUST",-488.8126057,0.00015892,2,"2024-07-01T20:50:43.485",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854406,1719867043498,"fUST",-210.98053709,0.00015892,2,"2024-07-01T20:50:43.498",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854407,1719867043507,"fUST",-128.54446291,0.00015892,2,"2024-07-01T20:50:43.507",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854420,1719867046260,"fUST",-571.24867988,0.00015892,2,"2024-07-01T20:50:46.260",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854421,1719867046270,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.270",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854422,1719867046279,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.279",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854423,1719867046288,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.288",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854424,1719867046297,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.297",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854425,1719867046306,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.306",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854426,1719867046316,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.316",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854427,1719867046325,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.325",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854428,1719867046334,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.334",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854429,1719867046343,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.343",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854430,1719867046353,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.353",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854431,1719867046362,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.362",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854432,1719867046372,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.372",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854433,1719867046382,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.382",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854434,1719867046391,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.391",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854435,1719867046400,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.400",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854436,1719867046409,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.409",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854437,1719867046418,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.418",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854438,1719867046427,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.427",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854439,1719867046436,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.436",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854440,1719867046445,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.445",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854441,1719867046454,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.454",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854443,1719867046463,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.463",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854444,1719867046472,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.472",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854445,1719867046483,"fUST",-699.79314279,0.00015892,2,"2024-07-01T20:50:46.483",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854446,1719867046492,"fUST",-1047.40326039,0.00015893,2,"2024-07-01T20:50:46.492",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854447,1719867046501,"fUST",-505.81962228,0.00015893,2,"2024-07-01T20:50:46.501",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854448,1719867046511,"fUST",-345.79,0.00015893,2,"2024-07-01T20:50:46.511",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854449,1719867046519,"fUST",-310.95746665,0.00015893,2,"2024-07-01T20:50:46.519",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854450,1719867046528,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.528",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854451,1719867046537,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.537",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854452,1719867046546,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.546",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854453,1719867046555,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.555",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854454,1719867046565,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.565",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854455,1719867046574,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.574",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854456,1719867046583,"fUST",-201.99295825,0.00015893,2,"2024-07-01T20:50:46.583",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854457,1719867046592,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.592",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854458,1719867046603,"fUST",-173.85751703,0.00015893,2,"2024-07-01T20:50:46.603",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854459,1719867046613,"fUST",-502.98563906,0.00015893,2,"2024-07-01T20:50:46.613",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854460,1719867046622,"fUST",-296.44866345,0.00015893,2,"2024-07-01T20:50:46.622",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854461,1719867046632,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.632",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854462,1719867046641,"fUST",-507.05294163,0.00015893,2,"2024-07-01T20:50:46.641",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854463,1719867046650,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.650",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854464,1719867046659,"fUST",-503.5800661,0.00015893,2,"2024-07-01T20:50:46.659",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854465,1719867046668,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.668",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854466,1719867046680,"fUST",-545.94239856,0.00015893,2,"2024-07-01T20:50:46.680",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854467,1719867046689,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.689",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854468,1719867046698,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.698",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854469,1719867046708,"fUST",-560.24,0.00015893,2,"2024-07-01T20:50:46.708",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854470,1719867046718,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.718",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854471,1719867046727,"fUST",-503.97738065,0.00015893,2,"2024-07-01T20:50:46.727",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854472,1719867046736,"fUST",-508.06581659,0.00015893,2,"2024-07-01T20:50:46.736",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854473,1719867046747,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.747",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854474,1719867046756,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.756",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854475,1719867046767,"fUST",-308.29331516,0.00015893,2,"2024-07-01T20:50:46.767",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854476,1719867046777,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.777",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854477,1719867046787,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.787",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854478,1719867046798,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.798",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854479,1719867046808,"fUST",-433.54760326,0.00015893,2,"2024-07-01T20:50:46.808",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854480,1719867046817,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.817",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854481,1719867046826,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.826",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854482,1719867046836,"fUST",-502.59611082,0.00015893,2,"2024-07-01T20:50:46.836",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854483,1719867046846,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.846",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854484,1719867046855,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.855",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854485,1719867046864,"fUST",-504.98254192,0.00015893,2,"2024-07-01T20:50:46.864",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854486,1719867046874,"fUST",-1265.21,0.00015893,2,"2024-07-01T20:50:46.874",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854487,1719867046884,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.884",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854488,1719867046893,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.893",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854489,1719867046903,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.903",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854490,1719867046914,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.914",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854491,1719867046924,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.924",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854492,1719867046934,"fUST",-1127.83,0.00015893,2,"2024-07-01T20:50:46.934",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854493,1719867046943,"fUST",-1428.54,0.00015893,2,"2024-07-01T20:50:46.943",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854494,1719867046953,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:46.953",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854495,1719867046965,"fUST",-323.52384215,0.00015893,2,"2024-07-01T20:50:46.965",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854496,1719867046975,"fUST",-2846.15570563,0.00015893,2,"2024-07-01T20:50:46.975",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854497,1719867047115,"fUST",-2166.80429437,0.00015893,2,"2024-07-01T20:50:47.115",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854498,1719867047125,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:47.125",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854499,1719867047135,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:47.135",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854500,1719867047148,"fUST",-966.6,0.00015893,2,"2024-07-01T20:50:47.148",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854501,1719867047157,"fUST",-514.00671833,0.00015893,2,"2024-07-01T20:50:47.157",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854502,1719867047166,"fUST",-501.65743183,0.00015893,2,"2024-07-01T20:50:47.166",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854503,1719867047175,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:47.175",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854504,1719867047184,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:47.184",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854505,1719867047193,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:47.193",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854506,1719867047203,"fUST",-514.62183162,0.00015893,2,"2024-07-01T20:50:47.203",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854507,1719867047212,"fUST",-500.0,0.00015893,2,"2024-07-01T20:50:47.212",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854508,1719867047221,"fUST",-97.73336062,0.00015893,2,"2024-07-01T20:50:47.221",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854509,1719867047233,"fUST",-402.26663938,0.00015893,2,"2024-07-01T20:50:47.233",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854510,1719867047244,"fUST",-170.00899229,0.00015893,2,"2024-07-01T20:50:47.244",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854511,1719867047259,"fUST",-255.53918583,0.00015893,2,"2024-07-01T20:50:47.259",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854512,1719867047269,"fUST",-364.79647885,0.00015893,2,"2024-07-01T20:50:47.269",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854513,1719867047281,"fUST",-135.20352115,0.00015893,2,"2024-07-01T20:50:47.281",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854514,1719867047289,"fUST",-390.8772076,0.00015893,2,"2024-07-01T20:50:47.289",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854515,1719867119682,"fUST",352.26518214,0.00014999,2,"2024-07-01T20:51:59.682",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854516,1719867188987,"fUST",255.29572675,0.00014999,2,"2024-07-01T20:53:08.987",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854517,1719867191474,"fUST",521.06468489,0.00014999,7,"2024-07-01T20:53:11.474",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854518,1719867194191,"fUST",154.88383712,0.00014999,2,"2024-07-01T20:53:14.191",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854519,1719867200449,"fUST",176.22648863,0.00014999,2,"2024-07-01T20:53:20.449",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854520,1719867213812,"fUST",640.2397645,0.00015,2,"2024-07-01T20:53:33.812",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854523,1719867359073,"fUST",156.76328168,0.00014999,2,"2024-07-01T20:55:59.073",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854524,1719867365447,"fUST",569.40487912,0.00014999,2,"2024-07-01T20:56:05.447",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854525,1719867372424,"fUST",196.702515,0.00014999,2,"2024-07-01T20:56:12.424",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854526,1719867409467,"fUST",294.67476711,0.00014999,2,"2024-07-01T20:56:49.467",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854528,1719867611443,"fUST",24890.0,0.00014867,2,"2024-07-01T21:00:11.443",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854530,1719867723016,"fUST",2099.40710865,0.00014867,2,"2024-07-01T21:02:03.016",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854531,1719867752110,"fUST",19351.9714729,0.00014867,2,"2024-07-01T21:02:32.110",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854532,1719867753639,"fUST",16190.30006618,0.00014867,2,"2024-07-01T21:02:33.639",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854533,1719867766325,"fUST",214.54348785,0.00014867,2,"2024-07-01T21:02:46.325",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854534,1719867767380,"fUST",181.45676091,0.00014867,2,"2024-07-01T21:02:47.380",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854535,1719867768322,"fUST",155.14597482,0.00014867,2,"2024-07-01T21:02:48.322",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854536,1719867802632,"fUST",9608.11079055,0.00014998,2,"2024-07-01T21:03:22.632",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854537,1719867823438,"fUST",-500.0,0.000155,2,"2024-07-01T21:03:43.438",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854538,1719867823470,"fUST",-747.58642287,0.00015791,2,"2024-07-01T21:03:43.470",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854539,1719867823504,"fUST",-4599.3788422,0.00015853,2,"2024-07-01T21:03:43.504",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854540,1719867823563,"fUST",-500.0,0.00015891,2,"2024-07-01T21:03:43.563",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854541,1719867823619,"fUST",-377.34,0.00015891,2,"2024-07-01T21:03:43.619",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854542,1719867823645,"fUST",-500.0,0.00015891,2,"2024-07-01T21:03:43.645",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854543,1719867823677,"fUST",-500.0,0.00015891,2,"2024-07-01T21:03:43.677",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854544,1719867823730,"fUST",-627.79899599,0.00015891,2,"2024-07-01T21:03:43.730",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854545,1719867823774,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:43.774",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854546,1719867823820,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:43.820",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854547,1719867823975,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:43.975",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854548,1719867823999,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:43.999",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854549,1719867824021,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.021",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854550,1719867824044,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.044",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854551,1719867824068,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.068",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854552,1719867824090,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.090",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854553,1719867824112,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.112",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854554,1719867824135,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.135",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854555,1719867824157,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.157",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854556,1719867824179,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.179",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854557,1719867824202,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.202",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854558,1719867824225,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.225",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854559,1719867824247,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.247",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854560,1719867824270,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.270",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854561,1719867824293,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.293",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854562,1719867824316,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.316",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854563,1719867824339,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.339",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854564,1719867824362,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.362",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854565,1719867824384,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.384",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854566,1719867824407,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.407",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854567,1719867824428,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.428",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854568,1719867824450,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.450",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854569,1719867824471,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.471",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854570,1719867824495,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.495",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854571,1719867824519,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.519",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854572,1719867824541,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.541",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854573,1719867824563,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.563",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854574,1719867824586,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.586",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854575,1719867824608,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.608",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854576,1719867824637,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.637",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854577,1719867824659,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.659",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854578,1719867824681,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.681",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854579,1719867824703,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.703",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854580,1719867824726,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.726",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854581,1719867824748,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.748",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854582,1719867824772,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.772",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854583,1719867824795,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.795",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854584,1719867824818,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.818",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854585,1719867824841,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.841",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854586,1719867824864,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.864",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854587,1719867824888,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.888",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854588,1719867824914,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.914",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854589,1719867824939,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.939",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854590,1719867824961,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.961",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854591,1719867824986,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:44.986",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854592,1719867825009,"fUST",-505.92273076,0.00015891,2,"2024-07-01T21:03:45.009",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854593,1719867825032,"fUST",-500.0,0.00015891,2,"2024-07-01T21:03:45.032",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854594,1719867825056,"fUST",-500.0,0.00015891,2,"2024-07-01T21:03:45.056",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854595,1719867825080,"fUST",-500.0,0.00015891,2,"2024-07-01T21:03:45.080",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854596,1719867825103,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.103",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854597,1719867825126,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.126",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854598,1719867825148,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.148",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854599,1719867825172,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.172",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854600,1719867825194,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.194",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854601,1719867825217,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.217",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854602,1719867825240,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.240",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854603,1719867825263,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.263",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854604,1719867825286,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.286",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854605,1719867825313,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.313",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854606,1719867825344,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.344",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854607,1719867825368,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.368",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854608,1719867825392,"fUST",-269.05671256,0.00015891,2,"2024-07-01T21:03:45.392",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854609,1719867825416,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.416",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854610,1719867825439,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.439",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854611,1719867825461,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.461",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854612,1719867825485,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.485",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854613,1719867825508,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.508",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854614,1719867825533,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.533",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854615,1719867825556,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.556",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854616,1719867825579,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.579",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854617,1719867825602,"fUST",-520.15042544,0.00015891,2,"2024-07-01T21:03:45.602",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854618,1719867825625,"fUST",-500.0,0.00015891,2,"2024-07-01T21:03:45.625",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854619,1719867825647,"fUST",-500.0,0.00015891,2,"2024-07-01T21:03:45.647",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854620,1719867825672,"fUST",-1080.84,0.00015891,2,"2024-07-01T21:03:45.672",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854621,1719867825695,"fUST",-520.15042547,0.00015891,2,"2024-07-01T21:03:45.695",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854622,1719867825716,"fUST",-500.0,0.00015891,2,"2024-07-01T21:03:45.716",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854623,1719867825739,"fUST",-500.0,0.00015891,2,"2024-07-01T21:03:45.739",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854624,1719867825761,"fUST",-401.69694023,0.00015891,2,"2024-07-01T21:03:45.761",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854625,1719867854463,"fUST",3247.80021622,0.00014999,2,"2024-07-01T21:04:14.463",0.00029565,41.38,0.8969559839002981,435879676.9784888]
[330854626,1719867917130,"fUST",10583.42713572,0.00014999,2,"2024-07-01T21:05:17.130",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854627,1719867940748,"fUST",1487.40194776,0.00014999,2,"2024-07-01T21:05:40.748",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854629,1719867984140,"fUST",506.11,0.00010959,2,"2024-07-01T21:06:24.140",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854630,1719867994854,"fUST",191.71,0.00010959,2,"2024-07-01T21:06:34.854",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854632,1719868005601,"fUST",159.76,0.00010959,2,"2024-07-01T21:06:45.601",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854633,1719868016114,"fUST",276.4,0.00010959,2,"2024-07-01T21:06:56.114",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854634,1719868020177,"fUST",9608.11079055,0.00014998,2,"2024-07-01T21:07:00.177",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854635,1719868024698,"fUST",2129.54772975,0.00014999,2,"2024-07-01T21:07:04.698",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854636,1719868026874,"fUST",230.33,0.00010959,2,"2024-07-01T21:07:06.874",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854637,1719868030473,"fUST",932.60140374,0.00014999,2,"2024-07-01T21:07:10.473",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854638,1719868034027,"fUST",154.88383712,0.00013283,2,"2024-07-01T21:07:14.027",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854639,1719868036993,"fUST",3074.84022806,0.00013283,2,"2024-07-01T21:07:16.993",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854640,1719868037411,"fUST",191.95,0.00010959,2,"2024-07-01T21:07:17.411",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854641,1719868039753,"fUST",275.2362278,0.00014999,2,"2024-07-01T21:07:19.753",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854642,1719868044910,"fUST",1374.81809454,0.00014999,2,"2024-07-01T21:07:24.910",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854643,1719868047912,"fUST",159.95,0.00010959,2,"2024-07-01T21:07:27.912",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854644,1719868048705,"fUST",528.76178297,0.00014999,2,"2024-07-01T21:07:28.705",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854645,1719868049397,"fUST",668.15518255,0.00013283,2,"2024-07-01T21:07:29.397",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854646,1719868055148,"fUST",403.21401882,0.00013283,2,"2024-07-01T21:07:35.148",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854647,1719868056623,"fUST",3712.01499901,0.00014999,2,"2024-07-01T21:07:36.623",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854648,1719868058438,"fUST",799.8,0.00010959,2,"2024-07-01T21:07:38.438",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854649,1719868062634,"fUST",2513.54969503,0.00013283,2,"2024-07-01T21:07:42.634",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854650,1719868068895,"fUST",155.06262997,0.00014999,2,"2024-07-01T21:07:48.895",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854651,1719868072000,"fUST",157.20552492,0.00014999,2,"2024-07-01T21:07:52.000",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854652,1719868073990,"fUST",1118.92481402,0.00013283,2,"2024-07-01T21:07:53.990",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854653,1719868083219,"fUST",250.47252142,0.00014999,2,"2024-07-01T21:08:03.219",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854654,1719868083823,"fUST",154.95217245,0.00013283,2,"2024-07-01T21:08:03.823",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854655,1719868095295,"fUST",597.45420845,0.00013283,2,"2024-07-01T21:08:15.295",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854656,1719868097214,"fUST",283.15650183,0.00013283,2,"2024-07-01T21:08:17.214",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854657,1719868102464,"fUST",214.67086582,0.00014999,2,"2024-07-01T21:08:22.464",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854658,1719868114344,"fUST",531.32438802,0.00013283,2,"2024-07-01T21:08:34.344",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854659,1719868118402,"fUST",524.11142247,0.00014999,2,"2024-07-01T21:08:38.402",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854660,1719868123967,"fUST",1117.41876334,0.00013283,2,"2024-07-01T21:08:43.967",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854726,1719868232327,"fUST",-1441.19302879,0.0001589,2,"2024-07-01T21:10:32.327",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854728,1719868232338,"fUST",-683.53129833,0.0001589,2,"2024-07-01T21:10:32.338",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854900,1719868238295,"fUST",-910.91,0.0001589,2,"2024-07-01T21:10:38.295",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854902,1719868238304,"fUST",-1739.27,0.0001589,2,"2024-07-01T21:10:38.304",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854904,1719868238314,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.314",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854906,1719868238324,"fUST",-536.89,0.0001589,2,"2024-07-01T21:10:38.324",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854907,1719868238334,"fUST",-155.1832137,0.0001589,2,"2024-07-01T21:10:38.334",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854909,1719868238343,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.343",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854912,1719868238354,"fUST",-1212.49,0.0001589,2,"2024-07-01T21:10:38.354",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854914,1719868238364,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.364",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854915,1719868238372,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.372",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854917,1719868238382,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.382",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854919,1719868238392,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.392",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854921,1719868238401,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.401",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854923,1719868238411,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.411",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854925,1719868238420,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.420",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854927,1719868238431,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.431",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854929,1719868238440,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.440",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854931,1719868238450,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.450",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854934,1719868238460,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.460",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854935,1719868238469,"fUST",-287.26423205,0.0001589,2,"2024-07-01T21:10:38.469",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854937,1719868238479,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.479",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854939,1719868238488,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.488",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854941,1719868238498,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.498",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854944,1719868238508,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.508",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854945,1719868238517,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.517",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854948,1719868238527,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.527",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854950,1719868238537,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.537",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854951,1719868238546,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.546",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854953,1719868238555,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.555",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854955,1719868238564,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.564",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854957,1719868238574,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.574",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854959,1719868238583,"fUST",-1369.02,0.0001589,2,"2024-07-01T21:10:38.583",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854961,1719868238592,"fUST",-926.33,0.0001589,2,"2024-07-01T21:10:38.592",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854963,1719868238602,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.602",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854965,1719868238612,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.612",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854967,1719868238621,"fUST",-617.3937727,0.0001589,2,"2024-07-01T21:10:38.621",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854969,1719868238631,"fUST",-1035.81,0.0001589,2,"2024-07-01T21:10:38.631",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854971,1719868238640,"fUST",-744.02,0.0001589,2,"2024-07-01T21:10:38.640",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854973,1719868238649,"fUST",-161.9917381,0.0001589,2,"2024-07-01T21:10:38.649",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854975,1719868238659,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.659",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854977,1719868238668,"fUST",-4804.08,0.0001589,2,"2024-07-01T21:10:38.668",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854979,1719868238678,"fUST",-2508.23,0.0001589,2,"2024-07-01T21:10:38.678",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854981,1719868238687,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.687",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854983,1719868238697,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.697",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854985,1719868238707,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:38.707",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854987,1719868238716,"fUST",-7111.81,0.0001589,2,"2024-07-01T21:10:38.716",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854989,1719868238726,"fUST",-102.7798747,0.00015891,2,"2024-07-01T21:10:38.726",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854991,1719868238736,"fUST",-507.07601639,0.00015891,2,"2024-07-01T21:10:38.736",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854992,1719868238745,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:38.745",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854993,1719868238885,"fUST",-584.47820492,0.00015891,2,"2024-07-01T21:10:38.885",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854994,1719868238907,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:38.907",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854995,1719868238917,"fUST",-1093.39,0.00015891,2,"2024-07-01T21:10:38.917",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854996,1719868238928,"fUST",-430.57,0.00015891,2,"2024-07-01T21:10:38.928",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854997,1719868238938,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:38.938",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854998,1719868238948,"fUST",-176.71211581,0.00015891,2,"2024-07-01T21:10:38.948",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330854999,1719868238974,"fUST",-323.28788419,0.00015891,2,"2024-07-01T21:10:38.974",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855000,1719868238983,"fUST",-455.38,0.00015891,2,"2024-07-01T21:10:38.983",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855001,1719868238993,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:38.993",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855002,1719868239002,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.002",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855003,1719868239012,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.012",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855004,1719868239026,"fUST",-505.28113106,0.00015891,2,"2024-07-01T21:10:39.026",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855005,1719868239036,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.036",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855006,1719868239049,"fUST",-39.57840155,0.00015891,2,"2024-07-01T21:10:39.049",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855007,1719868239063,"fUST",-460.42159845,0.00015891,2,"2024-07-01T21:10:39.063",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855008,1719868239073,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.073",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855009,1719868239084,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.084",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855010,1719868239094,"fUST",-167.66,0.00015891,2,"2024-07-01T21:10:39.094",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855011,1719868239108,"fUST",-758.99,0.00015891,2,"2024-07-01T21:10:39.108",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855012,1719868239119,"fUST",-505.16488385,0.00015891,2,"2024-07-01T21:10:39.119",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855013,1719868239128,"fUST",-513.54920937,0.00015891,2,"2024-07-01T21:10:39.128",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855014,1719868239141,"fUST",-980.91,0.00015891,2,"2024-07-01T21:10:39.141",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855015,1719868239151,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.151",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855016,1719868239162,"fUST",-503.61376719,0.00015891,2,"2024-07-01T21:10:39.162",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855017,1719868239172,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.172",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855018,1719868239182,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.182",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855019,1719868239191,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.191",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855020,1719868239201,"fUST",-537.49279535,0.00015891,2,"2024-07-01T21:10:39.201",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855021,1719868239211,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.211",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855022,1719868239221,"fUST",-534.05,0.00015891,2,"2024-07-01T21:10:39.221",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855023,1719868239232,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.232",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855024,1719868239243,"fUST",-622.11,0.00015891,2,"2024-07-01T21:10:39.243",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855025,1719868239254,"fUST",-505.24397052,0.00015891,2,"2024-07-01T21:10:39.254",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855026,1719868239264,"fUST",-521.54646155,0.00015891,2,"2024-07-01T21:10:39.264",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855027,1719868239275,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.275",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855028,1719868239285,"fUST",-503.20843797,0.00015891,2,"2024-07-01T21:10:39.285",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855029,1719868239295,"fUST",-502.2537101,0.00015891,2,"2024-07-01T21:10:39.295",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855030,1719868239305,"fUST",-503.79351121,0.00015891,2,"2024-07-01T21:10:39.305",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855031,1719868239316,"fUST",-509.55561453,0.00015891,2,"2024-07-01T21:10:39.316",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855032,1719868239326,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.326",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855033,1719868239335,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.335",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855034,1719868239345,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.345",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855035,1719868239356,"fUST",-555.45476358,0.00015891,2,"2024-07-01T21:10:39.356",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855036,1719868239366,"fUST",-504.02442679,0.00015891,2,"2024-07-01T21:10:39.366",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855037,1719868239377,"fUST",-507.2759486,0.00015891,2,"2024-07-01T21:10:39.377",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855038,1719868239388,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.388",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855039,1719868239399,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.399",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855040,1719868239410,"fUST",-504.7308641,0.00015891,2,"2024-07-01T21:10:39.410",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855041,1719868239420,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.420",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855042,1719868239431,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.431",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855043,1719868239441,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.441",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855044,1719868239452,"fUST",-502.07883369,0.00015891,2,"2024-07-01T21:10:39.452",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855045,1719868239462,"fUST",-614.48715377,0.00015891,2,"2024-07-01T21:10:39.462",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855046,1719868239473,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.473",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855047,1719868239483,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.483",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855048,1719868239492,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.492",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855049,1719868239502,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.502",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855050,1719868239512,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.512",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855051,1719868239523,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.523",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855052,1719868239532,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.532",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855053,1719868239542,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.542",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855054,1719868239551,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:39.551",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855055,1719868239561,"fUST",-505.15307861,0.00015891,2,"2024-07-01T21:10:39.561",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855056,1719868239571,"fUST",-353.47598904,0.00015891,2,"2024-07-01T21:10:39.571",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855076,1719868240666,"fUST",-500.0,0.0001589,2,"2024-07-01T21:10:40.666",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855078,1719868240677,"fUST",-146.52401096,0.00015891,2,"2024-07-01T21:10:40.677",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855080,1719868240686,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.686",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855082,1719868240695,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.695",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855084,1719868240705,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.705",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855086,1719868240714,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.714",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855088,1719868240724,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.724",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855090,1719868240735,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.735",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855092,1719868240744,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.744",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855094,1719868240754,"fUST",-515.80828158,0.00015891,2,"2024-07-01T21:10:40.754",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855096,1719868240763,"fUST",-509.01725668,0.00015891,2,"2024-07-01T21:10:40.763",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855098,1719868240773,"fUST",-626.98,0.00015891,2,"2024-07-01T21:10:40.773",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855100,1719868240782,"fUST",-509.56549448,0.00015891,2,"2024-07-01T21:10:40.782",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855102,1719868240791,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.791",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855104,1719868240802,"fUST",-506.11556516,0.00015891,2,"2024-07-01T21:10:40.802",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855106,1719868240812,"fUST",-533.8602119,0.00015891,2,"2024-07-01T21:10:40.812",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855108,1719868240823,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.823",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855110,1719868240832,"fUST",-295.86843445,0.00015891,2,"2024-07-01T21:10:40.832",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855112,1719868240841,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.841",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855114,1719868240850,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.850",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855116,1719868240860,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.860",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855118,1719868240869,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.869",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855120,1719868240879,"fUST",-355.97699825,0.00015891,2,"2024-07-01T21:10:40.879",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855122,1719868240887,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.887",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855124,1719868240897,"fUST",-418.36809108,0.00015891,2,"2024-07-01T21:10:40.897",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855126,1719868240908,"fUST",-81.63190892,0.00015891,2,"2024-07-01T21:10:40.908",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855128,1719868240917,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.917",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855130,1719868240927,"fUST",-504.16876072,0.00015891,2,"2024-07-01T21:10:40.927",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855132,1719868240936,"fUST",-515.44386999,0.00015891,2,"2024-07-01T21:10:40.936",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855134,1719868240945,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.945",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855136,1719868240954,"fUST",-504.04554638,0.00015891,2,"2024-07-01T21:10:40.954",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855138,1719868240963,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.963",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855140,1719868240972,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:40.972",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855142,1719868240981,"fUST",-509.48525212,0.00015891,2,"2024-07-01T21:10:40.981",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855144,1719868240991,"fUST",-518.96,0.00015891,2,"2024-07-01T21:10:40.991",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855146,1719868241000,"fUST",-569.8731517,0.00015891,2,"2024-07-01T21:10:41.000",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855148,1719868241010,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.010",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855150,1719868241021,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.021",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855152,1719868241031,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.031",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855154,1719868241040,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.040",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855156,1719868241051,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.051",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855158,1719868241061,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.061",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855160,1719868241071,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.071",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855162,1719868241081,"fUST",-503.11919707,0.00015891,2,"2024-07-01T21:10:41.081",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855164,1719868241092,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.092",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855165,1719868241104,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.104",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855167,1719868241113,"fUST",-611.14,0.00015891,2,"2024-07-01T21:10:41.113",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855170,1719868241124,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.124",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855171,1719868241136,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.136",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855173,1719868241145,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.145",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855175,1719868241155,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.155",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855177,1719868241166,"fUST",-503.06743487,0.00015891,2,"2024-07-01T21:10:41.166",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855179,1719868241175,"fUST",-505.00585109,0.00015891,2,"2024-07-01T21:10:41.175",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855181,1719868241184,"fUST",-594.5,0.00015891,2,"2024-07-01T21:10:41.184",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855183,1719868241193,"fUST",-1698.55,0.00015891,2,"2024-07-01T21:10:41.193",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855185,1719868241202,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.202",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855187,1719868241212,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.212",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855189,1719868241221,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.221",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855191,1719868241230,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.230",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855193,1719868241238,"fUST",-764.18,0.00015891,2,"2024-07-01T21:10:41.238",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855195,1719868241248,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.248",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855197,1719868241257,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.257",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855199,1719868241266,"fUST",-501.054483,0.00015891,2,"2024-07-01T21:10:41.266",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855201,1719868241275,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.275",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855203,1719868241284,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.284",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855205,1719868241294,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.294",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855207,1719868241303,"fUST",-1023.53,0.00015891,2,"2024-07-01T21:10:41.303",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855209,1719868241312,"fUST",-501.00456543,0.00015891,2,"2024-07-01T21:10:41.312",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855211,1719868241322,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.322",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855213,1719868241331,"fUST",-238.05363574,0.00015891,2,"2024-07-01T21:10:41.331",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855215,1719868241340,"fUST",-619.68,0.00015891,2,"2024-07-01T21:10:41.340",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855217,1719868241351,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.351",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855219,1719868241360,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.360",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855221,1719868241370,"fUST",-5068.62,0.00015891,2,"2024-07-01T21:10:41.370",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855223,1719868241379,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.379",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855225,1719868241389,"fUST",-505.24360982,0.00015891,2,"2024-07-01T21:10:41.389",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855227,1719868241399,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.399",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855229,1719868241408,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.408",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855231,1719868241417,"fUST",-508.6274558,0.00015891,2,"2024-07-01T21:10:41.417",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855233,1719868241426,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.426",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855235,1719868241436,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.436",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855237,1719868241445,"fUST",-519.03516727,0.00015891,2,"2024-07-01T21:10:41.445",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855239,1719868241455,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.455",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855241,1719868241464,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.464",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855243,1719868241474,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.474",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855246,1719868241484,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.484",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855247,1719868241493,"fUST",-947.81,0.00015891,2,"2024-07-01T21:10:41.493",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855250,1719868241503,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.503",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855252,1719868241512,"fUST",-504.3743956,0.00015891,2,"2024-07-01T21:10:41.512",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855253,1719868241521,"fUST",-503.81766207,0.00015891,2,"2024-07-01T21:10:41.521",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855255,1719868241530,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.530",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855258,1719868241540,"fUST",-232.42559932,0.00015891,2,"2024-07-01T21:10:41.540",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855259,1719868241549,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.549",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855262,1719868241559,"fUST",-501.86065031,0.00015891,2,"2024-07-01T21:10:41.559",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855264,1719868241569,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.569",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855266,1719868241579,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.579",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855268,1719868241588,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.588",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855270,1719868241598,"fUST",-509.6238599,0.00015891,2,"2024-07-01T21:10:41.598",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855272,1719868241608,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.608",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855274,1719868241617,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.617",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855276,1719868241626,"fUST",-743.91,0.00015891,2,"2024-07-01T21:10:41.626",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855278,1719868241635,"fUST",-357.20952652,0.00015891,2,"2024-07-01T21:10:41.635",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855280,1719868241645,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.645",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855282,1719868241654,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.654",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855284,1719868241663,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.663",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855286,1719868241673,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.673",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855288,1719868241682,"fUST",-529.36657302,0.00015891,2,"2024-07-01T21:10:41.682",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855290,1719868241691,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.691",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855292,1719868241701,"fUST",-512.42390747,0.00015891,2,"2024-07-01T21:10:41.701",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855294,1719868241711,"fUST",-508.03867341,0.00015891,2,"2024-07-01T21:10:41.711",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855296,1719868241720,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.720",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855298,1719868241729,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.729",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855300,1719868241739,"fUST",-492.55118497,0.00015891,2,"2024-07-01T21:10:41.739",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855302,1719868241748,"fUST",-504.76979754,0.00015891,2,"2024-07-01T21:10:41.748",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855304,1719868241757,"fUST",-503.77175513,0.00015891,2,"2024-07-01T21:10:41.757",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855306,1719868241766,"fUST",-508.4876414,0.00015891,2,"2024-07-01T21:10:41.766",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855308,1719868241776,"fUST",-501.39564117,0.00015891,2,"2024-07-01T21:10:41.776",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855310,1719868241785,"fUST",-505.32648085,0.00015891,2,"2024-07-01T21:10:41.785",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855312,1719868241794,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.794",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855314,1719868241803,"fUST",-502.44475385,0.00015891,2,"2024-07-01T21:10:41.803",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855316,1719868241813,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.813",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855318,1719868241823,"fUST",-501.46298678,0.00015891,2,"2024-07-01T21:10:41.823",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855320,1719868241832,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.832",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855322,1719868241841,"fUST",-513.30567095,0.00015891,2,"2024-07-01T21:10:41.841",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855324,1719868241850,"fUST",-2747.1,0.00015891,2,"2024-07-01T21:10:41.850",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855326,1719868241861,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.861",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855328,1719868241870,"fUST",-175.56388509,0.00015891,2,"2024-07-01T21:10:41.870",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855330,1719868241879,"fUST",-500.0,0.00015891,2,"2024-07-01T21:10:41.879",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855332,1719868241888,"fUST",-680.94,0.00015891,2,"2024-07-01T21:10:41.888",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855334,1719868241897,"fUST",-194.90851233,0.00015891,2,"2024-07-01T21:10:41.897",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855525,1719868243620,"fUST",-305.09148767,0.00015891,2,"2024-07-01T21:10:43.620",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855527,1719868243629,"fUST",-215.97319722,0.00015891,2,"2024-07-01T21:10:43.629",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855529,1719868243641,"fUST",-284.02680278,0.00015891,2,"2024-07-01T21:10:43.641",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855531,1719868243651,"fUST",-189.74580751,0.00015892,2,"2024-07-01T21:10:43.651",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855534,1719868243662,"fUST",-310.25419249,0.00015892,2,"2024-07-01T21:10:43.662",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855536,1719868243671,"fUST",-548.17,0.00015892,2,"2024-07-01T21:10:43.671",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855538,1719868243680,"fUST",-512.91294159,0.00015892,2,"2024-07-01T21:10:43.680",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855540,1719868243690,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.690",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855542,1719868243699,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.699",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855544,1719868243708,"fUST",-500.0,0.00015892,2,"2024-07-01T21:10:43.708",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855546,1719868243717,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.717",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855547,1719868243726,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.726",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855550,1719868243735,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.735",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855551,1719868243745,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.745",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855553,1719868243754,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.754",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855555,1719868243763,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.763",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855557,1719868243772,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.772",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855559,1719868243782,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.782",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855562,1719868243791,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.791",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855564,1719868243800,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.800",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855565,1719868243809,"fUST",-151.0,0.00015892,2,"2024-07-01T21:10:43.809",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855568,1719868243818,"fUST",-255.04189,0.00015892,2,"2024-07-01T21:10:43.818",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855569,1719868243827,"fUST",-500.0,0.00015892,2,"2024-07-01T21:10:43.827",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330855571,1719868243836,"fUST",-380.92493959,0.00015892,2,"2024-07-01T21:10:43.836",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856550,1719868332005,"fUST",304.7914253,0.00014999,2,"2024-07-01T21:12:12.005",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856551,1719868343528,"fUST",270.37905555,0.00014999,2,"2024-07-01T21:12:23.528",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856552,1719868345445,"fUST",427.50730024,0.00014999,2,"2024-07-01T21:12:25.445",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856554,1719868351291,"fUST",475.09640268,0.00014999,2,"2024-07-01T21:12:31.291",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856555,1719868354570,"fUST",251.41642722,0.00014999,2,"2024-07-01T21:12:34.570",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856558,1719868479764,"fUST",1621.23526265,0.00014999,2,"2024-07-01T21:14:39.764",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856562,1719868603533,"fUST",622.00534486,0.00014999,2,"2024-07-01T21:16:43.533",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856608,1719869432372,"fUST",-620.00154419,0.00015283,2,"2024-07-01T21:30:32.372",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856609,1719869432382,"fUST",-342.98466875,0.00015654,2,"2024-07-01T21:30:32.382",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856610,1719869432391,"fUST",-500.0,0.00015888,2,"2024-07-01T21:30:32.391",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856611,1719869432404,"fUST",-500.0,0.00015888,2,"2024-07-01T21:30:32.404",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856612,1719869432412,"fUST",-1299.2,0.00015888,2,"2024-07-01T21:30:32.412",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856613,1719869432421,"fUST",-500.0,0.00015888,2,"2024-07-01T21:30:32.421",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856614,1719869432430,"fUST",-8424.85,0.00015888,2,"2024-07-01T21:30:32.430",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856615,1719869432439,"fUST",-1159.84,0.00015888,2,"2024-07-01T21:30:32.439",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856616,1719869432449,"fUST",-500.0,0.00015888,2,"2024-07-01T21:30:32.449",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856617,1719869432457,"fUST",-2122.92,0.00015888,2,"2024-07-01T21:30:32.457",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856618,1719869432466,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:32.466",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856619,1719869432477,"fUST",-593.5,0.00015889,2,"2024-07-01T21:30:32.477",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856620,1719869432489,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:32.489",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856621,1719869432498,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:32.498",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856622,1719869432507,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:32.507",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856623,1719869432517,"fUST",-304.74,0.00015889,2,"2024-07-01T21:30:32.517",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856624,1719869432526,"fUST",-516.54225802,0.00015889,2,"2024-07-01T21:30:32.526",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856625,1719869432536,"fUST",-1047.83,0.00015889,2,"2024-07-01T21:30:32.536",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856627,1719869432545,"fUST",-233.94,0.00015889,2,"2024-07-01T21:30:32.545",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856629,1719869432554,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:32.554",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856631,1719869432563,"fUST",-285.14,0.00015889,2,"2024-07-01T21:30:32.563",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856633,1719869432572,"fUST",-727.37,0.00015889,2,"2024-07-01T21:30:32.572",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856635,1719869432582,"fUST",-940.04,0.00015889,2,"2024-07-01T21:30:32.582",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856637,1719869432591,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:32.591",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856639,1719869432600,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:32.600",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330856641,1719869432610,"fUST",-369.54801633,0.00015889,2,"2024-07-01T21:30:32.610",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857035,1719869444507,"fUST",-500.0,0.00015888,2,"2024-07-01T21:30:44.507",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857036,1719869444517,"fUST",-322.9620527,0.00015888,2,"2024-07-01T21:30:44.517",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857049,1719869446629,"fUST",-177.0379473,0.00015888,2,"2024-07-01T21:30:46.629",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857050,1719869446639,"fUST",-587.89,0.00015888,2,"2024-07-01T21:30:46.639",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857051,1719869446648,"fUST",-500.0,0.00015888,2,"2024-07-01T21:30:46.648",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857052,1719869446657,"fUST",-142.25198367,0.00015889,2,"2024-07-01T21:30:46.657",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857053,1719869446670,"fUST",-479.88708413,0.00015889,2,"2024-07-01T21:30:46.670",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857054,1719869446682,"fUST",-20.11291587,0.00015889,2,"2024-07-01T21:30:46.682",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857055,1719869446691,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:46.691",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857056,1719869446701,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:46.701",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857057,1719869446710,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:46.710",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857058,1719869446720,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:46.720",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857059,1719869446729,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:46.729",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857060,1719869446738,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:46.738",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857061,1719869446747,"fUST",-500.0,0.00015889,2,"2024-07-01T21:30:46.747",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857062,1719869446757,"fUST",-100.86051894,0.00015889,2,"2024-07-01T21:30:46.757",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857063,1719869478295,"fUST",193.75,0.00010959,2,"2024-07-01T21:31:18.295",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857065,1719869516371,"fUST",500.0,0.00013283,2,"2024-07-01T21:31:56.371",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857066,1719869528911,"fUST",309.59752322,0.00013283,2,"2024-07-01T21:32:08.911",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857067,1719869547240,"fUST",400.09391473,0.00013283,2,"2024-07-01T21:32:27.240",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857068,1719869557354,"fUST",524.10611979,0.00013283,2,"2024-07-01T21:32:37.354",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857069,1719869627853,"fUST",500.0,0.00014999,2,"2024-07-01T21:33:47.853",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857071,1719869660268,"fUST",9602.77204318,0.00014998,2,"2024-07-01T21:34:20.268",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857072,1719869666029,"fUST",648.2301218,0.00014999,2,"2024-07-01T21:34:26.029",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857073,1719869672983,"fUST",279.97593205,0.00014999,2,"2024-07-01T21:34:32.983",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857074,1719869684719,"fUST",175.97073239,0.00014999,2,"2024-07-01T21:34:44.719",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857075,1719869708014,"fUST",293.16763086,0.00014999,2,"2024-07-01T21:35:08.014",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857076,1719869719149,"fUST",154.88383712,0.00014999,2,"2024-07-01T21:35:19.149",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857079,1719869866130,"fUST",257.52029394,0.00014999,2,"2024-07-01T21:37:46.130",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857080,1719870046348,"fUST",522.2562272,0.00014991,2,"2024-07-01T21:40:46.348",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857109,1719870632760,"fUST",-190.81003372,0.00015183,2,"2024-07-01T21:50:32.760",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857110,1719870632770,"fUST",-392.97196628,0.0001538,2,"2024-07-01T21:50:32.770",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857111,1719870632793,"fUST",-4892.17092887,0.0001538,2,"2024-07-01T21:50:32.793",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857112,1719870632802,"fUST",-213.31192415,0.00015787,2,"2024-07-01T21:50:32.802",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857113,1719870632812,"fUST",-500.0,0.00015885,2,"2024-07-01T21:50:32.812",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857114,1719870632822,"fUST",-500.0,0.00015885,2,"2024-07-01T21:50:32.822",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857115,1719870632832,"fUST",-1667.32,0.00015885,2,"2024-07-01T21:50:32.832",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857116,1719870632845,"fUST",-500.0,0.00015885,2,"2024-07-01T21:50:32.845",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857117,1719870632855,"fUST",-500.0,0.00015885,2,"2024-07-01T21:50:32.855",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857118,1719870632864,"fUST",-500.0,0.00015885,2,"2024-07-01T21:50:32.864",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857119,1719870632874,"fUST",-500.0,0.00015885,2,"2024-07-01T21:50:32.874",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857120,1719870632886,"fUST",-500.0,0.00015885,2,"2024-07-01T21:50:32.886",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857121,1719870632895,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:32.895",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857122,1719870632905,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:32.905",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857123,1719870632916,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:32.916",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857124,1719870632928,"fUST",-542.53292938,0.00015886,2,"2024-07-01T21:50:32.928",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857125,1719870632938,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:32.938",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857126,1719870632948,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:32.948",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857127,1719870632957,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:32.957",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857128,1719870632967,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:32.967",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857129,1719870632977,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:32.977",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857130,1719870632986,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:32.986",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857131,1719870632996,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:32.996",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857132,1719870633006,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:33.006",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857133,1719870633016,"fUST",-1111.51,0.00015886,2,"2024-07-01T21:50:33.016",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857134,1719870633025,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:33.025",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857135,1719870633035,"fUST",-2149.12,0.00015886,2,"2024-07-01T21:50:33.035",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857136,1719870633044,"fUST",-646.34,0.00015886,2,"2024-07-01T21:50:33.044",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857137,1719870633054,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:33.054",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857138,1719870633064,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:33.064",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857139,1719870633074,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:33.074",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857140,1719870633083,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:33.083",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857141,1719870633093,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:33.093",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857142,1719870633103,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:33.103",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857143,1719870633112,"fUST",-1.01792329,0.00015886,2,"2024-07-01T21:50:33.112",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857163,1719870638752,"fUST",-2000.0,0.00015788,2,"2024-07-01T21:50:38.752",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857165,1719870638762,"fUST",-2717.55242182,0.00015885,2,"2024-07-01T21:50:38.762",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857167,1719870638774,"fUST",-7948.88757818,0.00015885,2,"2024-07-01T21:50:38.774",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857169,1719870638784,"fUST",-634.65597639,0.00015886,2,"2024-07-01T21:50:38.784",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857171,1719870638795,"fUST",-498.98207671,0.00015886,2,"2024-07-01T21:50:38.795",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857173,1719870638805,"fUST",-386.17926961,0.00015886,2,"2024-07-01T21:50:38.805",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857175,1719870638815,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.815",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857177,1719870638824,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.824",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857179,1719870638833,"fUST",-355.96223959,0.00015886,2,"2024-07-01T21:50:38.833",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857181,1719870638847,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.847",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857183,1719870638856,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.856",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857185,1719870638866,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.866",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857187,1719870638875,"fUST",-502.51323373,0.00015886,2,"2024-07-01T21:50:38.875",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857189,1719870638887,"fUST",-691.43,0.00015886,2,"2024-07-01T21:50:38.887",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857191,1719870638895,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.895",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857192,1719870638905,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.905",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857194,1719870638918,"fUST",-501.59032533,0.00015886,2,"2024-07-01T21:50:38.918",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857196,1719870638928,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.928",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857198,1719870638937,"fUST",-279.99427953,0.00015886,2,"2024-07-01T21:50:38.937",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857200,1719870638946,"fUST",-501.9442982,0.00015886,2,"2024-07-01T21:50:38.946",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857202,1719870638955,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.955",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857203,1719870638963,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.963",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857204,1719870638973,"fUST",-506.15,0.00015886,2,"2024-07-01T21:50:38.973",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857205,1719870638982,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.982",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857206,1719870638991,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:38.991",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857207,1719870639000,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.000",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857208,1719870639010,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.010",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857209,1719870639020,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.020",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857210,1719870639030,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.030",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857211,1719870639040,"fUST",-630.91535431,0.00015886,2,"2024-07-01T21:50:39.040",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857212,1719870639050,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.050",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857213,1719870639060,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.060",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857214,1719870639070,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.070",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857215,1719870639079,"fUST",-543.82,0.00015886,2,"2024-07-01T21:50:39.079",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857216,1719870639090,"fUST",-1245.96,0.00015886,2,"2024-07-01T21:50:39.090",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857217,1719870639099,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.099",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857218,1719870639109,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.109",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857220,1719870639119,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.119",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857222,1719870639129,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.129",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857223,1719870639138,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.138",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857225,1719870639148,"fUST",-1568.31,0.00015886,2,"2024-07-01T21:50:39.148",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857227,1719870639158,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.158",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857228,1719870639168,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.168",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857229,1719870639179,"fUST",-915.5,0.00015886,2,"2024-07-01T21:50:39.179",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857230,1719870639188,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.188",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857231,1719870639198,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:39.198",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857232,1719870639208,"fUST",-462.12178389,0.00015886,2,"2024-07-01T21:50:39.208",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857246,1719870643840,"fUST",-654.13812002,0.00015786,2,"2024-07-01T21:50:43.840",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857247,1719870643850,"fUST",-500.0,0.00015885,2,"2024-07-01T21:50:43.850",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857248,1719870643860,"fUST",-37.87821611,0.00015886,2,"2024-07-01T21:50:43.860",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857249,1719870643869,"fUST",-769.75,0.00015886,2,"2024-07-01T21:50:43.869",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857250,1719870643881,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:43.881",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857251,1719870643892,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:43.892",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857252,1719870643902,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:43.902",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857253,1719870643913,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:43.913",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857254,1719870643925,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:43.925",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857255,1719870643935,"fUST",-2962.92,0.00015886,2,"2024-07-01T21:50:43.935",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857256,1719870643944,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:43.944",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857257,1719870643954,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:43.954",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857258,1719870643963,"fUST",-3564.04,0.00015886,2,"2024-07-01T21:50:43.963",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857259,1719870643973,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:43.973",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857260,1719870643983,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:43.983",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857261,1719870643992,"fUST",-4746.8,0.00015886,2,"2024-07-01T21:50:43.992",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857262,1719870644001,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.001",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857263,1719870644010,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.010",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857264,1719870644019,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.019",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857265,1719870644029,"fUST",-686.36,0.00015886,2,"2024-07-01T21:50:44.029",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857266,1719870644039,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.039",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857267,1719870644048,"fUST",-156.05816705,0.00015886,2,"2024-07-01T21:50:44.048",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857268,1719870644057,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.057",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857269,1719870644070,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.070",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857270,1719870644080,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.080",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857271,1719870644089,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.089",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857272,1719870644098,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.098",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857273,1719870644107,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.107",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857274,1719870644117,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.117",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857275,1719870644126,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.126",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857276,1719870644137,"fUST",-613.37289521,0.00015886,2,"2024-07-01T21:50:44.137",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857277,1719870644146,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.146",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857278,1719870644156,"fUST",-500.0,0.00015886,2,"2024-07-01T21:50:44.156",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857279,1719870644166,"fUST",-505.71146992,0.00015886,2,"2024-07-01T21:50:44.166",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857280,1719870644176,"fUST",-505.16425825,0.00015886,2,"2024-07-01T21:50:44.176",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857281,1719870644185,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.185",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857282,1719870644196,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.196",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857283,1719870644206,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.206",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857284,1719870644215,"fUST",-517.37,0.00015887,2,"2024-07-01T21:50:44.215",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857285,1719870644225,"fUST",-560.63,0.00015887,2,"2024-07-01T21:50:44.225",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857286,1719870644235,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.235",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857287,1719870644244,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.244",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857288,1719870644254,"fUST",-1065.09,0.00015887,2,"2024-07-01T21:50:44.254",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857289,1719870644263,"fUST",-30.18779409,0.00015887,2,"2024-07-01T21:50:44.263",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857290,1719870644276,"fUST",-588.11220591,0.00015887,2,"2024-07-01T21:50:44.276",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857291,1719870644288,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.288",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857292,1719870644298,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.298",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857293,1719870644307,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.307",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857294,1719870644317,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.317",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857295,1719870644327,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.327",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857296,1719870644338,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.338",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857297,1719870644349,"fUST",-738.7,0.00015887,2,"2024-07-01T21:50:44.349",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857298,1719870644358,"fUST",-6.0387162,0.00015887,2,"2024-07-01T21:50:44.358",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857299,1719870644370,"fUST",-1105.3812838,0.00015887,2,"2024-07-01T21:50:44.370",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857300,1719870644380,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.380",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857301,1719870644390,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.390",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857302,1719870644400,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.400",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857303,1719870644409,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.409",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857304,1719870644419,"fUST",-529.45,0.00015887,2,"2024-07-01T21:50:44.419",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857305,1719870644429,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.429",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857306,1719870644439,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.439",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857307,1719870644448,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.448",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857308,1719870644458,"fUST",-584.61,0.00015887,2,"2024-07-01T21:50:44.458",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857309,1719870644468,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.468",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857310,1719870644477,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.477",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857311,1719870644487,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.487",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857312,1719870644496,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.496",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857313,1719870644505,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.505",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857314,1719870644515,"fUST",-316.08633256,0.00015887,2,"2024-07-01T21:50:44.515",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857315,1719870644527,"fUST",-194.21778199,0.00015887,2,"2024-07-01T21:50:44.527",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857316,1719870644536,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.536",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857317,1719870644546,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.546",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857318,1719870644555,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.555",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857319,1719870644564,"fUST",-577.27,0.00015887,2,"2024-07-01T21:50:44.564",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857320,1719870644574,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.574",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857321,1719870644584,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.584",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857322,1719870644594,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.594",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857323,1719870644604,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.604",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857324,1719870644613,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.613",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857325,1719870644623,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.623",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857326,1719870644633,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.633",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857327,1719870644643,"fUST",-297.31,0.00015887,2,"2024-07-01T21:50:44.643",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857328,1719870644652,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.652",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857329,1719870644662,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.662",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857330,1719870644671,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.671",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857331,1719870644681,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.681",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857332,1719870644690,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.690",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857333,1719870644699,"fUST",-507.19,0.00015887,2,"2024-07-01T21:50:44.699",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857334,1719870644709,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.709",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857335,1719870644852,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.852",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857336,1719870644862,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.862",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857337,1719870644872,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.872",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857338,1719870644883,"fUST",-173.3454633,0.00015887,2,"2024-07-01T21:50:44.883",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857339,1719870644892,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.892",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857340,1719870644902,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.902",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857341,1719870644914,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.914",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857342,1719870644928,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.928",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857343,1719870644938,"fUST",-534.42,0.00015887,2,"2024-07-01T21:50:44.938",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857344,1719870644948,"fUST",-517.26,0.00015887,2,"2024-07-01T21:50:44.948",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857345,1719870644958,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.958",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857346,1719870644968,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.968",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857347,1719870644978,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.978",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857348,1719870644988,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.988",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857349,1719870644998,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:44.998",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857350,1719870645007,"fUST",-245.43197439,0.00015887,2,"2024-07-01T21:50:45.007",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857351,1719870645020,"fUST",-254.56802561,0.00015887,2,"2024-07-01T21:50:45.020",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857352,1719870645029,"fUST",-172.10262002,0.00015887,2,"2024-07-01T21:50:45.029",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857362,1719870647030,"fUST",-212.28,0.00015886,2,"2024-07-01T21:50:47.030",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857363,1719870647040,"fUST",-327.89737998,0.00015887,2,"2024-07-01T21:50:47.040",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857364,1719870647050,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.050",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857365,1719870647059,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.059",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857366,1719870647068,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.068",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857367,1719870647078,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.078",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857368,1719870647088,"fUST",-732.34,0.00015887,2,"2024-07-01T21:50:47.088",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857369,1719870647097,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.097",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857370,1719870647107,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.107",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857371,1719870647116,"fUST",-980.88,0.00015887,2,"2024-07-01T21:50:47.116",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857372,1719870647125,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.125",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857373,1719870647135,"fUST",-4857.43,0.00015887,2,"2024-07-01T21:50:47.135",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857374,1719870647144,"fUST",-636.98,0.00015887,2,"2024-07-01T21:50:47.144",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857375,1719870647154,"fUST",-117.51805833,0.00015887,2,"2024-07-01T21:50:47.154",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857376,1719870647166,"fUST",-1799.16194167,0.00015887,2,"2024-07-01T21:50:47.166",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857377,1719870647175,"fUST",-1916.68,0.00015887,2,"2024-07-01T21:50:47.175",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857379,1719870647185,"fUST",-1916.68,0.00015887,2,"2024-07-01T21:50:47.185",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857381,1719870647194,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.194",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857383,1719870647204,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.204",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857384,1719870647213,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.213",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857385,1719870647222,"fUST",-502.50861249,0.00015887,2,"2024-07-01T21:50:47.222",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857386,1719870647231,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.231",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857387,1719870647241,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.241",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857388,1719870647251,"fUST",-351.94864869,0.00015887,2,"2024-07-01T21:50:47.251",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857389,1719870647260,"fUST",-908.32,0.00015887,2,"2024-07-01T21:50:47.260",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857390,1719870647270,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.270",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857391,1719870647280,"fUST",-326.53011651,0.00015887,2,"2024-07-01T21:50:47.280",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857392,1719870647289,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.289",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857393,1719870647298,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.298",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857394,1719870647308,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.308",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857395,1719870647317,"fUST",-759.7,0.00015887,2,"2024-07-01T21:50:47.317",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857396,1719870647326,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.326",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857397,1719870647336,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.336",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857398,1719870647345,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.345",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857399,1719870647356,"fUST",-484.48878253,0.00015887,2,"2024-07-01T21:50:47.356",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857400,1719870647366,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.366",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857401,1719870647376,"fUST",-523.47,0.00015887,2,"2024-07-01T21:50:47.376",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857402,1719870647387,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.387",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857403,1719870647396,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.396",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857404,1719870647406,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.406",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857405,1719870647415,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.415",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857406,1719870647425,"fUST",-176.49,0.00015887,2,"2024-07-01T21:50:47.425",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857407,1719870647435,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.435",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857408,1719870647444,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.444",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857409,1719870647454,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.454",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857410,1719870647463,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.463",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857411,1719870647473,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.473",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857412,1719870647482,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.482",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857413,1719870647492,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.492",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857414,1719870647502,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.502",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857415,1719870647510,"fUST",-500.0,0.00015887,2,"2024-07-01T21:50:47.510",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857416,1719870647520,"fUST",-25400.779441,0.00015888,2,"2024-07-01T21:50:47.520",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857417,1719870647529,"fUST",-501.61666779,0.00015888,2,"2024-07-01T21:50:47.529",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857418,1719870647540,"fUST",-503.17309552,0.00015888,2,"2024-07-01T21:50:47.540",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857419,1719870647549,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.549",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857420,1719870647560,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.560",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857421,1719870647569,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.569",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857422,1719870647579,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.579",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857423,1719870647589,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.589",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857424,1719870647598,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.598",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857425,1719870647607,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.607",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857426,1719870647617,"fUST",-520.57,0.00015888,2,"2024-07-01T21:50:47.617",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857427,1719870647626,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.626",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857428,1719870647637,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.637",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857429,1719870647647,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.647",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857430,1719870647656,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.656",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857431,1719870647667,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.667",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857432,1719870647677,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.677",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857433,1719870647686,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.686",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857434,1719870647696,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.696",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857435,1719870647706,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.706",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857436,1719870647715,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.715",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857437,1719870647725,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.725",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857438,1719870647735,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.735",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857439,1719870647745,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.745",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857440,1719870647755,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.755",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857441,1719870647764,"fUST",-608.18,0.00015888,2,"2024-07-01T21:50:47.764",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857442,1719870647774,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.774",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857443,1719870647783,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.783",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857444,1719870647792,"fUST",-176.57164171,0.00015888,2,"2024-07-01T21:50:47.792",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857445,1719870647802,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.802",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857446,1719870647811,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.811",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857447,1719870647820,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.820",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857448,1719870647830,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.830",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857449,1719870647841,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.841",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857450,1719870647852,"fUST",-533.21,0.00015888,2,"2024-07-01T21:50:47.852",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857451,1719870647862,"fUST",-576.43,0.00015888,2,"2024-07-01T21:50:47.862",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857452,1719870647872,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.872",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857453,1719870647884,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.884",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857454,1719870647893,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.893",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857455,1719870647902,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.902",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857456,1719870647911,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.911",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857457,1719870647924,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.924",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857458,1719870647935,"fUST",-501.03690978,0.00015888,2,"2024-07-01T21:50:47.935",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857459,1719870647945,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.945",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857460,1719870647954,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.954",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857461,1719870647964,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.964",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857462,1719870647973,"fUST",-456.528659,0.00015888,2,"2024-07-01T21:50:47.973",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857463,1719870647983,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:47.983",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857464,1719870647992,"fUST",-501.75183292,0.00015888,2,"2024-07-01T21:50:47.992",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857465,1719870648001,"fUST",-506.52278895,0.00015888,2,"2024-07-01T21:50:48.001",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857466,1719870648012,"fUST",-502.50647811,0.00015888,2,"2024-07-01T21:50:48.012",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857467,1719870648021,"fUST",-500.8642231,0.00015888,2,"2024-07-01T21:50:48.021",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857468,1719870648031,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.031",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857469,1719870648040,"fUST",-506.72000574,0.00015888,2,"2024-07-01T21:50:48.040",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857470,1719870648050,"fUST",-504.7771448,0.00015888,2,"2024-07-01T21:50:48.050",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857471,1719870648059,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.059",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857472,1719870648069,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.069",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857473,1719870648079,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.079",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857474,1719870648088,"fUST",-547.58654984,0.00015888,2,"2024-07-01T21:50:48.088",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857475,1719870648097,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.097",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857476,1719870648107,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.107",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857477,1719870648116,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.116",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857478,1719870648125,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.125",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857479,1719870648134,"fUST",-181.65028937,0.00015888,2,"2024-07-01T21:50:48.134",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857480,1719870648143,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.143",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857481,1719870648152,"fUST",-540.8,0.00015888,2,"2024-07-01T21:50:48.152",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857482,1719870648161,"fUST",-500.75879326,0.00015888,2,"2024-07-01T21:50:48.161",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857483,1719870648170,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.170",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857484,1719870648180,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.180",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857485,1719870648189,"fUST",-401.53498091,0.00015888,2,"2024-07-01T21:50:48.189",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857486,1719870648199,"fUST",-550.45402969,0.00015888,2,"2024-07-01T21:50:48.199",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857487,1719870648209,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.209",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857488,1719870648218,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.218",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857489,1719870648228,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.228",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857490,1719870648237,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.237",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857491,1719870648247,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.247",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857493,1719870648256,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.256",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857495,1719870648265,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.265",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857497,1719870648275,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.275",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857499,1719870648285,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.285",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857501,1719870648294,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.294",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857503,1719870648304,"fUST",-501.48440662,0.00015888,2,"2024-07-01T21:50:48.304",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857505,1719870648313,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.313",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857507,1719870648322,"fUST",-502.23772376,0.00015888,2,"2024-07-01T21:50:48.322",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857509,1719870648331,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.331",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857511,1719870648341,"fUST",-504.02146778,0.00015888,2,"2024-07-01T21:50:48.341",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857513,1719870648350,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.350",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857515,1719870648359,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.359",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857517,1719870648368,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.368",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857519,1719870648377,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.377",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857521,1719870648388,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.388",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857523,1719870648397,"fUST",-503.099699,0.00015888,2,"2024-07-01T21:50:48.397",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857525,1719870648406,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.406",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857527,1719870648415,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.415",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857529,1719870648424,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.424",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857531,1719870648433,"fUST",-501.67563809,0.00015888,2,"2024-07-01T21:50:48.433",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857533,1719870648442,"fUST",-504.90752404,0.00015888,2,"2024-07-01T21:50:48.442",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857535,1719870648452,"fUST",-502.91835215,0.00015888,2,"2024-07-01T21:50:48.452",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857537,1719870648461,"fUST",-171.05773635,0.00015888,2,"2024-07-01T21:50:48.461",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857539,1719870648470,"fUST",-500.78947675,0.00015888,2,"2024-07-01T21:50:48.470",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857541,1719870648479,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.479",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857543,1719870648488,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.488",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857545,1719870648498,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.498",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857547,1719870648507,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.507",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857549,1719870648516,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.516",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857551,1719870648526,"fUST",-502.99011114,0.00015888,2,"2024-07-01T21:50:48.526",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857553,1719870648535,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.535",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857555,1719870648544,"fUST",-500.698533,0.00015888,2,"2024-07-01T21:50:48.544",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857557,1719870648553,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.553",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857559,1719870648563,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.563",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857561,1719870648572,"fUST",-502.58602937,0.00015888,2,"2024-07-01T21:50:48.572",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857563,1719870648582,"fUST",-503.49854888,0.00015888,2,"2024-07-01T21:50:48.582",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857565,1719870648590,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.590",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857567,1719870648599,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.599",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857569,1719870648609,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.609",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857571,1719870648618,"fUST",-501.72504786,0.00015888,2,"2024-07-01T21:50:48.618",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857573,1719870648627,"fUST",-151.0,0.00015888,2,"2024-07-01T21:50:48.627",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857575,1719870648639,"fUST",-151.0,0.00015888,2,"2024-07-01T21:50:48.639",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857577,1719870648648,"fUST",-151.0,0.00015888,2,"2024-07-01T21:50:48.648",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857579,1719870648657,"fUST",-151.0,0.00015888,2,"2024-07-01T21:50:48.657",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857581,1719870648669,"fUST",-151.0,0.00015888,2,"2024-07-01T21:50:48.669",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857583,1719870648678,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.678",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857585,1719870648687,"fUST",-501.87077389,0.00015888,2,"2024-07-01T21:50:48.687",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857587,1719870648696,"fUST",-245.0,0.00015888,2,"2024-07-01T21:50:48.696",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857589,1719870648706,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.706",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857591,1719870648715,"fUST",-503.16433019,0.00015888,2,"2024-07-01T21:50:48.715",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857593,1719870648724,"fUST",-504.67838334,0.00015888,2,"2024-07-01T21:50:48.724",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857595,1719870648734,"fUST",-746.74,0.00015888,2,"2024-07-01T21:50:48.734",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857597,1719870648743,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.743",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857599,1719870648752,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.752",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857601,1719870648762,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.762",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857603,1719870648771,"fUST",-502.15423441,0.00015888,2,"2024-07-01T21:50:48.771",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857605,1719870648781,"fUST",-502.44143232,0.00015888,2,"2024-07-01T21:50:48.781",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857607,1719870648790,"fUST",-526.93,0.00015888,2,"2024-07-01T21:50:48.790",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857609,1719870648799,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.799",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857611,1719870648809,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.809",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857613,1719870648818,"fUST",-503.29625878,0.00015888,2,"2024-07-01T21:50:48.818",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857615,1719870648827,"fUST",-202.26283746,0.00015888,2,"2024-07-01T21:50:48.827",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857617,1719870648839,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.839",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857619,1719870648852,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.852",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857621,1719870648862,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.862",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857623,1719870648872,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.872",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857625,1719870648883,"fUST",-502.39210792,0.00015888,2,"2024-07-01T21:50:48.883",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857627,1719870648893,"fUST",-504.63985186,0.00015888,2,"2024-07-01T21:50:48.893",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857629,1719870648902,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.902",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857631,1719870648911,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.911",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857633,1719870648922,"fUST",-519.40135593,0.00015888,2,"2024-07-01T21:50:48.922",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857635,1719870648932,"fUST",-190.48205183,0.00015888,2,"2024-07-01T21:50:48.932",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857637,1719870648941,"fUST",-504.10629183,0.00015888,2,"2024-07-01T21:50:48.941",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857639,1719870648951,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.951",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857641,1719870648960,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.960",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857643,1719870648970,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.970",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857645,1719870648979,"fUST",-502.76128656,0.00015888,2,"2024-07-01T21:50:48.979",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857647,1719870648989,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.989",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857648,1719870648998,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:48.998",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857651,1719870649008,"fUST",-504.96957213,0.00015888,2,"2024-07-01T21:50:49.008",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857652,1719870649017,"fUST",-501.2638778,0.00015888,2,"2024-07-01T21:50:49.017",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857655,1719870649027,"fUST",-505.02211839,0.00015888,2,"2024-07-01T21:50:49.027",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857656,1719870649036,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.036",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857658,1719870649046,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.046",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857660,1719870649055,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.055",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857662,1719870649065,"fUST",-502.62975983,0.00015888,2,"2024-07-01T21:50:49.065",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857665,1719870649074,"fUST",-502.41992687,0.00015888,2,"2024-07-01T21:50:49.074",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857667,1719870649084,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.084",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857669,1719870649094,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.094",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857670,1719870649103,"fUST",-502.78021154,0.00015888,2,"2024-07-01T21:50:49.103",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857673,1719870649113,"fUST",-504.39409701,0.00015888,2,"2024-07-01T21:50:49.113",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857675,1719870649123,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.123",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857677,1719870649133,"fUST",-502.66613274,0.00015888,2,"2024-07-01T21:50:49.133",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857679,1719870649142,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.142",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857681,1719870649151,"fUST",-503.58503591,0.00015888,2,"2024-07-01T21:50:49.151",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857683,1719870649160,"fUST",-502.0646132,0.00015888,2,"2024-07-01T21:50:49.160",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857685,1719870649170,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.170",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857687,1719870649179,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.179",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857700,1719870649294,"fUST",-502.89496129,0.00015888,2,"2024-07-01T21:50:49.294",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857702,1719870649304,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.304",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857704,1719870649314,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.314",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857706,1719870649323,"fUST",-500.89166509,0.00015888,2,"2024-07-01T21:50:49.323",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857708,1719870649332,"fUST",-628.34632476,0.00015888,2,"2024-07-01T21:50:49.332",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857710,1719870649341,"fUST",-580.09,0.00015888,2,"2024-07-01T21:50:49.341",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857712,1719870649350,"fUST",-503.87755061,0.00015888,2,"2024-07-01T21:50:49.350",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857714,1719870649360,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.360",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857716,1719870649369,"fUST",-287.17143285,0.00015888,2,"2024-07-01T21:50:49.369",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857718,1719870649378,"fUST",-502.63474881,0.00015888,2,"2024-07-01T21:50:49.378",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857720,1719870649389,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.389",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857722,1719870649398,"fUST",-551.78,0.00015888,2,"2024-07-01T21:50:49.398",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857724,1719870649407,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.407",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857726,1719870649416,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.416",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857728,1719870649425,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.425",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857730,1719870649434,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.434",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857732,1719870649443,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.443",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857734,1719870649452,"fUST",-652.59,0.00015888,2,"2024-07-01T21:50:49.452",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857736,1719870649461,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.461",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857738,1719870649470,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.470",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857740,1719870649479,"fUST",-502.41625928,0.00015888,2,"2024-07-01T21:50:49.479",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857742,1719870649488,"fUST",-4463.2,0.00015888,2,"2024-07-01T21:50:49.488",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857744,1719870649499,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.499",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857746,1719870649508,"fUST",-503.08338273,0.00015888,2,"2024-07-01T21:50:49.508",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857748,1719870649516,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.516",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857750,1719870649525,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.525",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857752,1719870649534,"fUST",-154.82195475,0.00015888,2,"2024-07-01T21:50:49.534",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857754,1719870649543,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.543",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857756,1719870649551,"fUST",-469.15360856,0.00015888,2,"2024-07-01T21:50:49.551",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857758,1719870649560,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.560",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857760,1719870649569,"fUST",-502.83361996,0.00015888,2,"2024-07-01T21:50:49.569",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857762,1719870649578,"fUST",-501.99489651,0.00015888,2,"2024-07-01T21:50:49.578",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857764,1719870649587,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.587",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857766,1719870649596,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.596",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857768,1719870649605,"fUST",-194.99584281,0.00015888,2,"2024-07-01T21:50:49.605",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857770,1719870649614,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.614",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857772,1719870649623,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.623",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857774,1719870649632,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.632",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857776,1719870649641,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.641",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857778,1719870649650,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.650",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857780,1719870649658,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.658",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857782,1719870649667,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.667",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857784,1719870649676,"fUST",-663.07,0.00015888,2,"2024-07-01T21:50:49.676",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857786,1719870649685,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.685",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857788,1719870649694,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.694",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857790,1719870649703,"fUST",-151.0,0.00015888,2,"2024-07-01T21:50:49.703",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857792,1719870649712,"fUST",-151.0,0.00015888,2,"2024-07-01T21:50:49.712",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857794,1719870649720,"fUST",-956.41,0.00015888,2,"2024-07-01T21:50:49.720",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857796,1719870649729,"fUST",-504.49788885,0.00015888,2,"2024-07-01T21:50:49.729",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857798,1719870649738,"fUST",-570.69085053,0.00015888,2,"2024-07-01T21:50:49.738",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857800,1719870649747,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.747",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857802,1719870649756,"fUST",-260.04171659,0.00015888,2,"2024-07-01T21:50:49.756",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857804,1719870649765,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.765",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857806,1719870649774,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.774",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857808,1719870649783,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.783",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857810,1719870649792,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.792",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857812,1719870649802,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.802",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857814,1719870649811,"fUST",-812.86,0.00015888,2,"2024-07-01T21:50:49.811",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857816,1719870649820,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.820",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857818,1719870649829,"fUST",-174.90308051,0.00015888,2,"2024-07-01T21:50:49.829",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857820,1719870649839,"fUST",-1407.9,0.00015888,2,"2024-07-01T21:50:49.839",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857822,1719870649852,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.852",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857824,1719870649861,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.861",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857826,1719870649870,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.870",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857828,1719870649880,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.880",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857830,1719870649890,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.890",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857832,1719870649899,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.899",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857834,1719870649909,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.909",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857836,1719870649921,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.921",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857838,1719870649932,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.932",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857840,1719870649942,"fUST",-576.61628358,0.00015888,2,"2024-07-01T21:50:49.942",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857842,1719870649950,"fUST",-501.54509184,0.00015888,2,"2024-07-01T21:50:49.950",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857844,1719870649960,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.960",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857846,1719870649970,"fUST",-501.88833453,0.00015888,2,"2024-07-01T21:50:49.970",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857848,1719870649980,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.980",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857850,1719870649989,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.989",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857852,1719870649998,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:49.998",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857854,1719870650007,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.007",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857856,1719870650016,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.016",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857858,1719870650026,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.026",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857860,1719870650035,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.035",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857862,1719870650044,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.044",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857864,1719870650054,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.054",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857866,1719870650063,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.063",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857868,1719870650072,"fUST",-577.46,0.00015888,2,"2024-07-01T21:50:50.072",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857869,1719870650082,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.082",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857871,1719870650092,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.092",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857873,1719870650101,"fUST",-1916.68,0.00015888,2,"2024-07-01T21:50:50.101",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857875,1719870650110,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.110",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857877,1719870650120,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.120",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857879,1719870650129,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.129",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857881,1719870650139,"fUST",-540.09,0.00015888,2,"2024-07-01T21:50:50.139",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857883,1719870650148,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.148",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857885,1719870650157,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.157",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857888,1719870650167,"fUST",-193.0862847,0.00015888,2,"2024-07-01T21:50:50.167",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857890,1719870650176,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.176",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857891,1719870650185,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.185",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857893,1719870650194,"fUST",-438.59471059,0.00015888,2,"2024-07-01T21:50:50.194",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857895,1719870650204,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.204",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857898,1719870650213,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.213",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857899,1719870650222,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.222",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857901,1719870650231,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.231",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857903,1719870650240,"fUST",-446.89698853,0.00015888,2,"2024-07-01T21:50:50.240",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857905,1719870650249,"fUST",-503.54513192,0.00015888,2,"2024-07-01T21:50:50.249",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857907,1719870650258,"fUST",-500.0,0.00015888,2,"2024-07-01T21:50:50.258",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857909,1719870650268,"fUST",-551.7,0.00015888,2,"2024-07-01T21:50:50.268",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857911,1719870650277,"fUST",-290.1478854,0.00015889,2,"2024-07-01T21:50:50.277",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857913,1719870650287,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.287",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857915,1719870650296,"fUST",-302.45747978,0.00015889,2,"2024-07-01T21:50:50.296",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857917,1719870650306,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.306",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857919,1719870650315,"fUST",-502.3755387,0.00015889,2,"2024-07-01T21:50:50.315",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857921,1719870650324,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.324",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857923,1719870650333,"fUST",-268.38666986,0.00015889,2,"2024-07-01T21:50:50.333",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857925,1719870650342,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.342",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857927,1719870650351,"fUST",-502.56012376,0.00015889,2,"2024-07-01T21:50:50.351",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857929,1719870650360,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.360",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857931,1719870650371,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.371",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857933,1719870650379,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.379",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857935,1719870650390,"fUST",-515.52759789,0.00015889,2,"2024-07-01T21:50:50.390",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857937,1719870650399,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.399",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857939,1719870650408,"fUST",-1916.68,0.00015889,2,"2024-07-01T21:50:50.408",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857941,1719870650417,"fUST",-1916.68,0.00015889,2,"2024-07-01T21:50:50.417",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857943,1719870650426,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.426",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857946,1719870650435,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.435",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857948,1719870650444,"fUST",-1607.67,0.00015889,2,"2024-07-01T21:50:50.444",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857950,1719870650453,"fUST",-8232.71,0.00015889,2,"2024-07-01T21:50:50.453",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857952,1719870650463,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.463",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857953,1719870650472,"fUST",-841.07,0.00015889,2,"2024-07-01T21:50:50.472",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857955,1719870650481,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.481",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857958,1719870650491,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.491",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857959,1719870650500,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.500",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857961,1719870650509,"fUST",-500.70105644,0.00015889,2,"2024-07-01T21:50:50.509",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857963,1719870650518,"fUST",-3928.4,0.00015889,2,"2024-07-01T21:50:50.518",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857965,1719870650527,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.527",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857967,1719870650537,"fUST",-500.0,0.00015889,2,"2024-07-01T21:50:50.537",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857969,1719870650546,"fUST",-700.29575309,0.0001589,2,"2024-07-01T21:50:50.546",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857971,1719870650555,"fUST",-500.0,0.0001589,2,"2024-07-01T21:50:50.555",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857973,1719870650565,"fUST",-607.07,0.0001589,2,"2024-07-01T21:50:50.565",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857975,1719870650575,"fUST",-500.0,0.0001589,2,"2024-07-01T21:50:50.575",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857977,1719870650584,"fUST",-578.79,0.0001589,2,"2024-07-01T21:50:50.584",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857979,1719870650593,"fUST",-500.0,0.0001589,2,"2024-07-01T21:50:50.593",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857981,1719870650602,"fUST",-5183.29,0.0001589,2,"2024-07-01T21:50:50.602",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857983,1719870650612,"fUST",-2625.1,0.0001589,2,"2024-07-01T21:50:50.612",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857986,1719870650622,"fUST",-1916.68,0.00015891,2,"2024-07-01T21:50:50.622",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857987,1719870650631,"fUST",-153.155,0.00015927,2,"2024-07-01T21:50:50.631",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857989,1719870650640,"fUST",-877.0,0.00015927,2,"2024-07-01T21:50:50.640",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857991,1719870650649,"fUST",-151.546,0.00015927,2,"2024-07-01T21:50:50.649",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857993,1719870650658,"fUST",-573.24096355,0.00015995,2,"2024-07-01T21:50:50.658",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857995,1719870650667,"fUST",-1000.0,0.00016,8,"2024-07-01T21:50:50.667",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857997,1719870650677,"fUST",-500.0,0.00016,2,"2024-07-01T21:50:50.677",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330857999,1719870650687,"fUST",-413.2161063,0.00016,2,"2024-07-01T21:50:50.687",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858001,1719870650696,"fUST",-306.8349406,0.00016,2,"2024-07-01T21:50:50.696",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858003,1719870650705,"fUST",-620.00007721,0.00016047,2,"2024-07-01T21:50:50.705",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858005,1719870650714,"fUST",-1916.68,0.00016099,2,"2024-07-01T21:50:50.714",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858007,1719870650723,"fUST",-1916.68,0.00016099,2,"2024-07-01T21:50:50.723",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858009,1719870650732,"fUST",-1916.68,0.00016099,2,"2024-07-01T21:50:50.732",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858011,1719870650741,"fUST",-120524.20853497,0.000161,2,"2024-07-01T21:50:50.741",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858013,1719870650751,"fUST",-1916.68,0.00016253,2,"2024-07-01T21:50:50.751",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858015,1719870650760,"fUST",-1916.68,0.00016253,2,"2024-07-01T21:50:50.760",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858017,1719870650769,"fUST",-1916.68,0.00016253,2,"2024-07-01T21:50:50.769",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858019,1719870650778,"fUST",-27.09781331,0.00016254,2,"2024-07-01T21:50:50.778",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858022,1719870650797,"fUST",-10957.28726624,0.00016254,2,"2024-07-01T21:50:50.797",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858899,1719870761727,"fUST",247.47525819,0.00014999,2,"2024-07-01T21:52:41.727",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858900,1719870788185,"fUST",3074.84022806,0.00014999,2,"2024-07-01T21:53:08.185",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858901,1719870810128,"fUST",4709.14955195,0.00014999,2,"2024-07-01T21:53:30.128",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858902,1719870841258,"fUST",5724.9497448,0.00014998,2,"2024-07-01T21:54:01.258",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858903,1719870854315,"fUST",3126.93373757,0.00014999,4,"2024-07-01T21:54:14.315",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858904,1719870857564,"fUST",1827.78631174,0.00014999,2,"2024-07-01T21:54:17.564",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858905,1719870858994,"fUST",165.00553502,0.00014999,2,"2024-07-01T21:54:18.994",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858906,1719870866177,"fUST",220.08911463,0.00014999,2,"2024-07-01T21:54:26.177",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858907,1719870867450,"fUST",724.58678945,0.00014999,2,"2024-07-01T21:54:27.450",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858908,1719870868918,"fUST",1104.14006919,0.00015,2,"2024-07-01T21:54:28.918",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858909,1719870881202,"fUST",196.38652702,0.00014999,2,"2024-07-01T21:54:41.202",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858910,1719870895462,"fUST",195.45518522,0.00014999,2,"2024-07-01T21:54:55.462",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858911,1719870903047,"fUST",402.47506882,0.00014999,2,"2024-07-01T21:55:03.047",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858912,1719870920081,"fUST",244.97894054,0.00014999,2,"2024-07-01T21:55:20.081",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858913,1719870922988,"fUST",239.44235135,0.00014999,2,"2024-07-01T21:55:22.988",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858914,1719870934028,"fUST",518.85515067,0.00014999,2,"2024-07-01T21:55:34.028",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858915,1719870945500,"fUST",154.88383712,0.00014999,2,"2024-07-01T21:55:45.500",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858916,1719870963374,"fUST",818.21430719,0.00014999,2,"2024-07-01T21:56:03.374",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858918,1719870975862,"fUST",373.8816229,0.00014999,2,"2024-07-01T21:56:15.862",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858919,1719870976190,"fUST",12623.0178898,0.00014887,2,"2024-07-01T21:56:16.190",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858920,1719871016063,"fUST",359.7349756,0.00014999,2,"2024-07-01T21:56:56.063",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858921,1719871026642,"fUST",1117.87472833,0.00014999,2,"2024-07-01T21:57:06.642",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858923,1719871034098,"fUST",378.26805599,0.00015,2,"2024-07-01T21:57:14.098",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858924,1719871040458,"fUST",248.22821555,0.00014999,2,"2024-07-01T21:57:20.458",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858925,1719871044137,"fUST",564.59780208,0.00014999,2,"2024-07-01T21:57:24.137",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858926,1719871067049,"fUST",1083.66412041,0.00014999,2,"2024-07-01T21:57:47.049",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858927,1719871082198,"fUST",174.58592822,0.00014999,2,"2024-07-01T21:58:02.198",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858928,1719871115517,"fUST",309.61295905,0.00014999,2,"2024-07-01T21:58:35.517",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858929,1719871139927,"fUST",500.0,0.00014999,2,"2024-07-01T21:58:59.927",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858930,1719871207970,"fUST",3000.0,0.00014887,2,"2024-07-01T22:00:07.970",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858931,1719871219640,"fUST",933.08575257,0.00014999,2,"2024-07-01T22:00:19.640",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858932,1719871245813,"fUST",10915.07478394,0.00014999,2,"2024-07-01T22:00:45.813",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858933,1719871265602,"fUST",181.6707771,0.00014999,2,"2024-07-01T22:01:05.602",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858934,1719871292873,"fUST",5572.34984345,0.00014998,2,"2024-07-01T22:01:32.873",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858935,1719871395410,"fUST",818.21430719,0.00014999,2,"2024-07-01T22:03:15.410",0.00029565,41.37,0.8969724458350653,435656376.37510765]
[330858936,1719871544820,"fUST",560.28410646,0.00014999,2,"2024-07-01T22:05:44.820",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858953,1719871831913,"fUST",-315.71,0.00015866,2,"2024-07-01T22:10:31.913",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858954,1719871831926,"fUST",-561.29,0.00015866,2,"2024-07-01T22:10:31.926",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858955,1719871831937,"fUST",-500.0,0.00015883,2,"2024-07-01T22:10:31.937",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858956,1719871831946,"fUST",-515.85378089,0.00015883,2,"2024-07-01T22:10:31.946",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858957,1719871831955,"fUST",-500.0,0.00015883,2,"2024-07-01T22:10:31.955",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858958,1719871831965,"fUST",-520.09,0.00015883,2,"2024-07-01T22:10:31.965",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858959,1719871831975,"fUST",-500.0,0.00015883,2,"2024-07-01T22:10:31.975",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858960,1719871831984,"fUST",-695.51459335,0.00015883,2,"2024-07-01T22:10:31.984",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858961,1719871831996,"fUST",-1189.22540665,0.00015883,2,"2024-07-01T22:10:31.996",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858962,1719871832006,"fUST",-143.06219368,0.00015883,2,"2024-07-01T22:10:32.006",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858963,1719871832018,"fUST",-356.93780632,0.00015883,2,"2024-07-01T22:10:32.018",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858964,1719871832027,"fUST",-1033.06219368,0.00015883,2,"2024-07-01T22:10:32.027",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858984,1719871838323,"fUST",-547.46582149,0.00015883,2,"2024-07-01T22:10:38.323",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858986,1719871838335,"fUST",-1185.11216404,0.00015883,2,"2024-07-01T22:10:38.335",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858988,1719871838347,"fUST",-594.67382326,0.00015883,2,"2024-07-01T22:10:38.347",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330858990,1719871838359,"fUST",-5266.56,0.00015883,2,"2024-07-01T22:10:38.359",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859076,1719871840295,"fUST",-512.99,0.00015883,2,"2024-07-01T22:10:40.295",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859079,1719871840306,"fUST",-861.075,0.00015883,2,"2024-07-01T22:10:40.306",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859090,1719871843557,"fUST",-741.73099753,0.00015883,2,"2024-07-01T22:10:43.557",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859091,1719871843567,"fUST",-1065.2,0.00015883,2,"2024-07-01T22:10:43.567",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859092,1719871843576,"fUST",-2059.57,0.00015883,2,"2024-07-01T22:10:43.576",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859093,1719871843586,"fUST",-662.62,0.00015883,2,"2024-07-01T22:10:43.586",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859094,1719871843595,"fUST",-500.0,0.00015883,2,"2024-07-01T22:10:43.595",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859095,1719871843604,"fUST",-500.0,0.00015883,2,"2024-07-01T22:10:43.604",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859096,1719871843614,"fUST",-500.0,0.00015883,2,"2024-07-01T22:10:43.614",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859097,1719871843623,"fUST",-5238.87,0.00015883,2,"2024-07-01T22:10:43.623",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859098,1719871843633,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:43.633",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859099,1719871843642,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:43.642",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859100,1719871843651,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:43.651",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859101,1719871843661,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:43.661",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859102,1719871843670,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:43.670",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859103,1719871843678,"fUST",-264.23606007,0.00015884,2,"2024-07-01T22:10:43.678",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859104,1719871843691,"fUST",-235.76393993,0.00015884,2,"2024-07-01T22:10:43.691",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859105,1719871843700,"fUST",-33.58646607,0.00015884,2,"2024-07-01T22:10:43.700",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859106,1719871843870,"fUST",-466.41353393,0.00015884,2,"2024-07-01T22:10:43.870",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859107,1719871843880,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:43.880",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859108,1719871843889,"fUST",-51.93160268,0.00015884,2,"2024-07-01T22:10:43.889",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859182,1719871846141,"fUST",-225.64,0.00015883,2,"2024-07-01T22:10:46.141",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859184,1719871846151,"fUST",-448.06839732,0.00015884,2,"2024-07-01T22:10:46.151",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859186,1719871846160,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.160",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859188,1719871846170,"fUST",-275.07232232,0.00015884,2,"2024-07-01T22:10:46.170",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859190,1719871846181,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.181",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859192,1719871846190,"fUST",-261.69641165,0.00015884,2,"2024-07-01T22:10:46.190",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859194,1719871846208,"fUST",-378.58358835,0.00015884,2,"2024-07-01T22:10:46.208",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859196,1719871846218,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.218",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859198,1719871846227,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.227",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859200,1719871846239,"fUST",-489.19997459,0.00015884,2,"2024-07-01T22:10:46.239",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859202,1719871846249,"fUST",-1020.71,0.00015884,2,"2024-07-01T22:10:46.249",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859205,1719871846259,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.259",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859206,1719871846268,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.268",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859209,1719871846280,"fUST",-567.85,0.00015884,2,"2024-07-01T22:10:46.280",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859211,1719871846290,"fUST",-210.52,0.00015884,2,"2024-07-01T22:10:46.290",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859213,1719871846300,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.300",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859215,1719871846310,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.310",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859217,1719871846319,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.319",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859218,1719871846328,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.328",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859220,1719871846338,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.338",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859222,1719871846347,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.347",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859224,1719871846357,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.357",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859226,1719871846366,"fUST",-517.21,0.00015884,2,"2024-07-01T22:10:46.366",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859228,1719871846376,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.376",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859230,1719871846386,"fUST",-563.88501302,0.00015884,2,"2024-07-01T22:10:46.386",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859232,1719871846397,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.397",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859234,1719871846407,"fUST",-707.92,0.00015884,2,"2024-07-01T22:10:46.407",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859236,1719871846416,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.416",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859238,1719871846425,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.425",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859240,1719871846435,"fUST",-1065.11,0.00015884,2,"2024-07-01T22:10:46.435",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859242,1719871846445,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.445",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859245,1719871846454,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.454",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859247,1719871846464,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.464",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859248,1719871846474,"fUST",-505.82178899,0.00015884,2,"2024-07-01T22:10:46.474",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859250,1719871846483,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.483",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859252,1719871846492,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.492",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859254,1719871846502,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.502",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859256,1719871846511,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.511",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859258,1719871846521,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.521",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859260,1719871846530,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.530",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859263,1719871846541,"fUST",-506.92624368,0.00015884,2,"2024-07-01T22:10:46.541",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859265,1719871846555,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.555",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859267,1719871846564,"fUST",-605.5,0.00015884,2,"2024-07-01T22:10:46.564",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859269,1719871846573,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.573",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859271,1719871846582,"fUST",-506.45213534,0.00015884,2,"2024-07-01T22:10:46.582",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859273,1719871846592,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.592",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859275,1719871846601,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.601",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859276,1719871846611,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.611",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859278,1719871846621,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.621",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859280,1719871846630,"fUST",-560.39,0.00015884,2,"2024-07-01T22:10:46.630",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859282,1719871846640,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.640",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859283,1719871846650,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.650",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859284,1719871846660,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.660",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859286,1719871846669,"fUST",-544.32,0.00015884,2,"2024-07-01T22:10:46.669",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859288,1719871846679,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.679",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859290,1719871846688,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.688",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859292,1719871846698,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.698",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859293,1719871846707,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.707",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859294,1719871846719,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.719",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859295,1719871846729,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.729",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859296,1719871846739,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.739",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859297,1719871846749,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.749",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859298,1719871846759,"fUST",-501.44111769,0.00015884,2,"2024-07-01T22:10:46.759",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859299,1719871846770,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.770",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859300,1719871846779,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.779",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859301,1719871846790,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.790",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859302,1719871846800,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.800",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859303,1719871846811,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.811",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859304,1719871846822,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.822",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859305,1719871846835,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.835",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859306,1719871846845,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.845",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859307,1719871846854,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.854",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859308,1719871846864,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.864",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859309,1719871846873,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.873",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859310,1719871846884,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.884",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859311,1719871846893,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.893",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859312,1719871846903,"fUST",-627.95,0.00015884,2,"2024-07-01T22:10:46.903",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859313,1719871846912,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.912",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859314,1719871846922,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.922",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859315,1719871846932,"fUST",-501.77381646,0.00015884,2,"2024-07-01T22:10:46.932",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859316,1719871846941,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.941",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859317,1719871846950,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.950",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859318,1719871846959,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.959",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859319,1719871846969,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.969",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859320,1719871846978,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.978",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859321,1719871846987,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.987",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859322,1719871846997,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:46.997",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859323,1719871847007,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.007",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859324,1719871847016,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.016",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859325,1719871847025,"fUST",-337.43540898,0.00015884,2,"2024-07-01T22:10:47.025",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859326,1719871847035,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.035",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859327,1719871847044,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.044",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859328,1719871847054,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.054",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859329,1719871847063,"fUST",-591.82,0.00015884,2,"2024-07-01T22:10:47.063",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859330,1719871847072,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.072",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859331,1719871847082,"fUST",-516.16536763,0.00015884,2,"2024-07-01T22:10:47.082",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859332,1719871847092,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.092",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859333,1719871847101,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.101",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859334,1719871847111,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.111",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859335,1719871847120,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.120",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859336,1719871847130,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.130",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859337,1719871847140,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.140",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859338,1719871847150,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.150",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859339,1719871847160,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.160",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859340,1719871847169,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.169",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859341,1719871847179,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.179",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859342,1719871847188,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.188",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859343,1719871847201,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.201",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859344,1719871847211,"fUST",-169.09726661,0.00015884,2,"2024-07-01T22:10:47.211",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859345,1719871847220,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.220",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859346,1719871847230,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.230",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859347,1719871847240,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.240",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859348,1719871847249,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.249",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859349,1719871847259,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.259",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859350,1719871847268,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.268",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859351,1719871847278,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.278",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859352,1719871847288,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.288",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859353,1719871847298,"fUST",-501.78,0.00015884,2,"2024-07-01T22:10:47.298",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859354,1719871847308,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.308",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859355,1719871847317,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.317",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859356,1719871847326,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.326",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859357,1719871847335,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.335",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859358,1719871847345,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.345",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859359,1719871847354,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.354",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859360,1719871847363,"fUST",-620.27,0.00015884,2,"2024-07-01T22:10:47.363",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859361,1719871847373,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.373",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859362,1719871847383,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.383",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859363,1719871847393,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.393",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859364,1719871847403,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.403",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859365,1719871847412,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.412",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859366,1719871847422,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.422",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859367,1719871847431,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.431",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859368,1719871847441,"fUST",-350.18,0.00015884,2,"2024-07-01T22:10:47.441",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859369,1719871847450,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.450",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859370,1719871847459,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.459",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859371,1719871847468,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.468",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859372,1719871847478,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.478",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859373,1719871847487,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.487",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859374,1719871847496,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.496",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859375,1719871847505,"fUST",-503.37965649,0.00015884,2,"2024-07-01T22:10:47.505",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859376,1719871847514,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.514",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859377,1719871847523,"fUST",-1194.05,0.00015884,2,"2024-07-01T22:10:47.523",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859378,1719871847532,"fUST",-501.98828211,0.00015884,2,"2024-07-01T22:10:47.532",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859379,1719871847542,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.542",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859380,1719871847551,"fUST",-476.93679426,0.00015884,2,"2024-07-01T22:10:47.551",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859381,1719871847560,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.560",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859382,1719871847569,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.569",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859383,1719871847579,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.579",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859384,1719871847589,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.589",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859385,1719871847598,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.598",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859386,1719871847607,"fUST",-646.49073318,0.00015884,2,"2024-07-01T22:10:47.607",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859387,1719871847617,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.617",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859388,1719871847626,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.626",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859389,1719871847635,"fUST",-545.57432961,0.00015884,2,"2024-07-01T22:10:47.635",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859390,1719871847644,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.644",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859391,1719871847653,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.653",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859392,1719871847663,"fUST",-1660.1,0.00015884,2,"2024-07-01T22:10:47.663",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859393,1719871847673,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.673",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859394,1719871847682,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.682",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859395,1719871847692,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.692",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859396,1719871847702,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.702",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859397,1719871847712,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.712",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859398,1719871847722,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.722",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859399,1719871847731,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.731",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859400,1719871847740,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.740",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859401,1719871847749,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.749",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859402,1719871847759,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.759",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859403,1719871847768,"fUST",-641.77547426,0.00015884,2,"2024-07-01T22:10:47.768",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859404,1719871847784,"fUST",-235.58452574,0.00015884,2,"2024-07-01T22:10:47.784",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859405,1719871847794,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.794",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859406,1719871847803,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.803",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859407,1719871847812,"fUST",-722.64,0.00015884,2,"2024-07-01T22:10:47.812",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859408,1719871847822,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.822",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859409,1719871847831,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.831",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859410,1719871847840,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.840",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859411,1719871847851,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.851",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859412,1719871847861,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.861",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859413,1719871847871,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.871",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859414,1719871847880,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.880",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859415,1719871847890,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.890",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859416,1719871847900,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.900",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859417,1719871847909,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.909",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859418,1719871847919,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.919",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859419,1719871847929,"fUST",-3422.58,0.00015884,2,"2024-07-01T22:10:47.929",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859420,1719871847939,"fUST",-737.67,0.00015884,2,"2024-07-01T22:10:47.939",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859421,1719871847948,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.948",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859422,1719871847958,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.958",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859423,1719871847967,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.967",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859424,1719871847976,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.976",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859425,1719871847985,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.985",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859426,1719871847995,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:47.995",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859427,1719871848005,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.005",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859428,1719871848015,"fUST",-465.42221473,0.00015884,2,"2024-07-01T22:10:48.015",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859429,1719871848024,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.024",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859430,1719871848033,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.033",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859431,1719871848043,"fUST",-640.90668797,0.00015884,2,"2024-07-01T22:10:48.043",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859432,1719871848052,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.052",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859433,1719871848062,"fUST",-3495.41,0.00015884,2,"2024-07-01T22:10:48.062",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859434,1719871848073,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.073",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859435,1719871848082,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.082",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859436,1719871848091,"fUST",-579.32,0.00015884,2,"2024-07-01T22:10:48.091",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859437,1719871848101,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.101",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859438,1719871848110,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.110",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859439,1719871848119,"fUST",-832.97,0.00015884,2,"2024-07-01T22:10:48.119",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859440,1719871848129,"fUST",-500.7410435,0.00015884,2,"2024-07-01T22:10:48.129",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859441,1719871848139,"fUST",-846.29,0.00015884,2,"2024-07-01T22:10:48.139",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859442,1719871848148,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.148",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859443,1719871848159,"fUST",-334.27053557,0.00015884,2,"2024-07-01T22:10:48.159",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859444,1719871848168,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.168",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859445,1719871848178,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.178",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859446,1719871848188,"fUST",-500.72786213,0.00015884,2,"2024-07-01T22:10:48.188",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859447,1719871848200,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.200",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859448,1719871848211,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.211",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859449,1719871848220,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.220",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859450,1719871848230,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.230",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859451,1719871848240,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.240",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859452,1719871848249,"fUST",-502.30305553,0.00015884,2,"2024-07-01T22:10:48.249",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859453,1719871848259,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.259",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859454,1719871848268,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.268",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859455,1719871848278,"fUST",-504.01171455,0.00015884,2,"2024-07-01T22:10:48.278",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859456,1719871848288,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.288",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859457,1719871848297,"fUST",-441.47126655,0.00015884,2,"2024-07-01T22:10:48.297",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859458,1719871848307,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.307",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859459,1719871848316,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.316",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859460,1719871848325,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.325",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859461,1719871848335,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.335",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859462,1719871848345,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.345",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859463,1719871848354,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.354",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859464,1719871848364,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.364",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859465,1719871848375,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.375",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859466,1719871848386,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.386",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859467,1719871848397,"fUST",-500.85591091,0.00015884,2,"2024-07-01T22:10:48.397",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859468,1719871848409,"fUST",-368.21404319,0.00015884,2,"2024-07-01T22:10:48.409",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859469,1719871848423,"fUST",-131.78595681,0.00015884,2,"2024-07-01T22:10:48.423",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859470,1719871848434,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.434",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859471,1719871848444,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.444",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859472,1719871848453,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.453",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859473,1719871848462,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.462",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859474,1719871848472,"fUST",-501.81901475,0.00015884,2,"2024-07-01T22:10:48.472",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859475,1719871848481,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.481",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859476,1719871848502,"fUST",-510.60943577,0.00015884,2,"2024-07-01T22:10:48.502",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859477,1719871848511,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.511",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859478,1719871848520,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.520",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859479,1719871848699,"fUST",-153.80412355,0.00015884,2,"2024-07-01T22:10:48.699",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859480,1719871848709,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.709",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859481,1719871848719,"fUST",-574.85,0.00015884,2,"2024-07-01T22:10:48.719",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859482,1719871848729,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.729",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859483,1719871848739,"fUST",-500.9453637,0.00015884,2,"2024-07-01T22:10:48.739",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859484,1719871848749,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.749",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859485,1719871848758,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.758",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859486,1719871848767,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.767",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859487,1719871848777,"fUST",-306.30698272,0.00015884,2,"2024-07-01T22:10:48.777",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859488,1719871848786,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.786",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859489,1719871848796,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.796",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859490,1719871848806,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.806",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859491,1719871848816,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.816",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859492,1719871848825,"fUST",-793.57,0.00015884,2,"2024-07-01T22:10:48.825",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859493,1719871848835,"fUST",-502.82679596,0.00015884,2,"2024-07-01T22:10:48.835",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859494,1719871848845,"fUST",-2861.08,0.00015884,2,"2024-07-01T22:10:48.845",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859495,1719871848854,"fUST",-642.89628404,0.00015884,2,"2024-07-01T22:10:48.854",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859496,1719871848863,"fUST",-2861.08,0.00015884,2,"2024-07-01T22:10:48.863",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859497,1719871848873,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.873",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859498,1719871848882,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.882",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859499,1719871848896,"fUST",-613.39,0.00015884,2,"2024-07-01T22:10:48.896",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859500,1719871848906,"fUST",-1122.93,0.00015884,2,"2024-07-01T22:10:48.906",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859501,1719871848917,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.917",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859502,1719871848926,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.926",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859503,1719871848935,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.935",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859504,1719871848945,"fUST",-309.86524763,0.00015884,2,"2024-07-01T22:10:48.945",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859505,1719871848959,"fUST",-190.13475237,0.00015884,2,"2024-07-01T22:10:48.959",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859506,1719871848969,"fUST",-5508.69,0.00015884,2,"2024-07-01T22:10:48.969",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859507,1719871848978,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.978",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859508,1719871848987,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.987",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859509,1719871848997,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:48.997",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859510,1719871849006,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.006",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859511,1719871849016,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.016",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859512,1719871849025,"fUST",-870.47,0.00015884,2,"2024-07-01T22:10:49.025",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859513,1719871849035,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.035",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859514,1719871849044,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.044",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859515,1719871849054,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.054",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859516,1719871849063,"fUST",-501.78897202,0.00015884,2,"2024-07-01T22:10:49.063",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859517,1719871849073,"fUST",-507.14644414,0.00015884,2,"2024-07-01T22:10:49.073",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859518,1719871849083,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.083",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859519,1719871849092,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.092",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859520,1719871849102,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.102",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859521,1719871849111,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.111",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859522,1719871849121,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.121",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859523,1719871849130,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.130",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859524,1719871849141,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.141",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859525,1719871849151,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.151",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859526,1719871849160,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.160",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859527,1719871849169,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.169",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859528,1719871849179,"fUST",-613.91,0.00015884,2,"2024-07-01T22:10:49.179",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859529,1719871849188,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.188",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859530,1719871849200,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.200",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859531,1719871849210,"fUST",-349.70429711,0.00015884,2,"2024-07-01T22:10:49.210",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859532,1719871849219,"fUST",-501.59162078,0.00015884,2,"2024-07-01T22:10:49.219",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859533,1719871849228,"fUST",-504.55834231,0.00015884,2,"2024-07-01T22:10:49.228",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859534,1719871849238,"fUST",-502.2341269,0.00015884,2,"2024-07-01T22:10:49.238",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859535,1719871849248,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.248",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859536,1719871849257,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.257",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859537,1719871849267,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.267",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859538,1719871849279,"fUST",-516.28,0.00015884,2,"2024-07-01T22:10:49.279",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859539,1719871849288,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.288",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859540,1719871849300,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.300",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859541,1719871849310,"fUST",-499.49378223,0.00015884,2,"2024-07-01T22:10:49.310",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859542,1719871849320,"fUST",-572.56279376,0.00015884,2,"2024-07-01T22:10:49.320",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859543,1719871849329,"fUST",-500.0,0.00015884,2,"2024-07-01T22:10:49.329",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859544,1719871849338,"fUST",-12700.3897205,0.00015885,2,"2024-07-01T22:10:49.338",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859545,1719871849348,"fUST",-546.16,0.00015885,2,"2024-07-01T22:10:49.348",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859546,1719871849358,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.358",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859547,1719871849367,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.367",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859548,1719871849376,"fUST",-507.65970843,0.00015885,2,"2024-07-01T22:10:49.376",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859549,1719871849385,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.385",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859550,1719871849397,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.397",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859551,1719871849407,"fUST",-855.9,0.00015885,2,"2024-07-01T22:10:49.407",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859552,1719871849417,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.417",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859553,1719871849427,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.427",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859554,1719871849436,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.436",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859555,1719871849446,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.446",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859556,1719871849456,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.456",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859557,1719871849465,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.465",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859558,1719871849475,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.475",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859559,1719871849484,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.484",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859560,1719871849494,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.494",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859561,1719871849504,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.504",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859562,1719871849513,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.513",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859563,1719871849522,"fUST",-504.88581085,0.00015885,2,"2024-07-01T22:10:49.522",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859564,1719871849531,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.531",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859565,1719871849540,"fUST",-652.94,0.00015885,2,"2024-07-01T22:10:49.540",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859566,1719871849549,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.549",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859567,1719871849558,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.558",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859568,1719871849567,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.567",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859569,1719871849576,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.576",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859570,1719871849585,"fUST",-747.26,0.00015885,2,"2024-07-01T22:10:49.585",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859571,1719871849594,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.594",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859572,1719871849603,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.603",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859573,1719871849612,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.612",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859574,1719871849621,"fUST",-514.18272042,0.00015885,2,"2024-07-01T22:10:49.621",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859575,1719871849630,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.630",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859576,1719871849640,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.640",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859577,1719871849650,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.650",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859578,1719871849659,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.659",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859579,1719871849669,"fUST",-458.21305562,0.00015885,2,"2024-07-01T22:10:49.669",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859580,1719871849678,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.678",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859581,1719871849688,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.688",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859582,1719871849697,"fUST",-312.28935339,0.00015885,2,"2024-07-01T22:10:49.697",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859583,1719871849706,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.706",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859584,1719871849716,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.716",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859585,1719871849725,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.725",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859586,1719871849735,"fUST",-514.13134728,0.00015885,2,"2024-07-01T22:10:49.735",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859587,1719871849743,"fUST",-723.23,0.00015885,2,"2024-07-01T22:10:49.743",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859588,1719871849752,"fUST",-528.71,0.00015885,2,"2024-07-01T22:10:49.752",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859589,1719871849761,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.761",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859590,1719871849771,"fUST",-896.49,0.00015885,2,"2024-07-01T22:10:49.771",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859591,1719871849780,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.780",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859592,1719871849790,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.790",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859593,1719871849799,"fUST",-547.19,0.00015885,2,"2024-07-01T22:10:49.799",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859594,1719871849808,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.808",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859595,1719871849817,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.817",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859596,1719871849827,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.827",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859597,1719871849836,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.836",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859598,1719871849845,"fUST",-502.21654518,0.00015885,2,"2024-07-01T22:10:49.845",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859599,1719871849854,"fUST",-553.4,0.00015885,2,"2024-07-01T22:10:49.854",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859600,1719871849863,"fUST",-502.2542566,0.00015885,2,"2024-07-01T22:10:49.863",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859601,1719871849873,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.873",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859602,1719871849882,"fUST",-624.01,0.00015885,2,"2024-07-01T22:10:49.882",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859603,1719871849893,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.893",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859604,1719871849903,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.903",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859605,1719871849912,"fUST",-176.49,0.00015885,2,"2024-07-01T22:10:49.912",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859606,1719871849922,"fUST",-379.27147645,0.00015885,2,"2024-07-01T22:10:49.922",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859607,1719871849931,"fUST",-5179.78,0.00015885,2,"2024-07-01T22:10:49.931",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859608,1719871849941,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.941",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859609,1719871849951,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.951",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859610,1719871849960,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.960",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859611,1719871849969,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:49.969",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859612,1719871849979,"fUST",-502.12166332,0.00015885,2,"2024-07-01T22:10:49.979",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859613,1719871849988,"fUST",-2861.08,0.00015885,2,"2024-07-01T22:10:49.988",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859614,1719871849998,"fUST",-2861.08,0.00015885,2,"2024-07-01T22:10:49.998",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859615,1719871850008,"fUST",-1072.79,0.00015885,2,"2024-07-01T22:10:50.008",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859616,1719871850018,"fUST",-2861.08,0.00015885,2,"2024-07-01T22:10:50.018",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859617,1719871850028,"fUST",-2861.08,0.00015885,2,"2024-07-01T22:10:50.028",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859618,1719871850038,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:50.038",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859619,1719871850047,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:50.047",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859620,1719871850056,"fUST",-500.0,0.00015885,2,"2024-07-01T22:10:50.056",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859621,1719871850066,"fUST",-451.2427811,0.00015886,2,"2024-07-01T22:10:50.066",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859622,1719871850077,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.077",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859623,1719871850087,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.087",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859624,1719871850096,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.096",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859625,1719871850106,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.106",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859626,1719871850116,"fUST",-500.90278935,0.00015886,2,"2024-07-01T22:10:50.116",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859627,1719871850125,"fUST",-502.09587771,0.00015886,2,"2024-07-01T22:10:50.125",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859628,1719871850135,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.135",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859629,1719871850145,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.145",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859630,1719871850155,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.155",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859631,1719871850165,"fUST",-238.21381551,0.00015886,2,"2024-07-01T22:10:50.165",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859632,1719871850176,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.176",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859633,1719871850186,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.186",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859634,1719871850197,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.197",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859635,1719871850212,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.212",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859636,1719871850223,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.223",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859637,1719871850232,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.232",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859638,1719871850243,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.243",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859639,1719871850252,"fUST",-501.05558032,0.00015886,2,"2024-07-01T22:10:50.252",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859640,1719871850262,"fUST",-510.73706533,0.00015886,2,"2024-07-01T22:10:50.262",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859641,1719871850272,"fUST",-502.18620457,0.00015886,2,"2024-07-01T22:10:50.272",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859642,1719871850284,"fUST",-502.78324507,0.00015886,2,"2024-07-01T22:10:50.284",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859643,1719871850295,"fUST",-501.56937204,0.00015886,2,"2024-07-01T22:10:50.295",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859644,1719871850305,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.305",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859645,1719871850314,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.314",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859646,1719871850325,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.325",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859647,1719871850334,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.334",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859648,1719871850344,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.344",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859649,1719871850354,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.354",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859650,1719871850363,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.363",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859651,1719871850373,"fUST",-400.90898615,0.00015886,2,"2024-07-01T22:10:50.373",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859652,1719871850382,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.382",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859653,1719871850392,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.392",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859654,1719871850402,"fUST",-565.39,0.00015886,2,"2024-07-01T22:10:50.402",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859655,1719871850412,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.412",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859656,1719871850422,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.422",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859657,1719871850431,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.431",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859658,1719871850442,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.442",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859659,1719871850452,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.452",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859660,1719871850461,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.461",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859661,1719871850471,"fUST",-569.77,0.00015886,2,"2024-07-01T22:10:50.471",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859662,1719871850480,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.480",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859663,1719871850489,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.489",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859664,1719871850499,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.499",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859665,1719871850508,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.508",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859666,1719871850518,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.518",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859667,1719871850528,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.528",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859668,1719871850538,"fUST",-503.52693915,0.00015886,2,"2024-07-01T22:10:50.538",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859669,1719871850548,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.548",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859670,1719871850557,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.557",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859671,1719871850567,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.567",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859672,1719871850576,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.576",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859673,1719871850586,"fUST",-514.34013067,0.00015886,2,"2024-07-01T22:10:50.586",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859674,1719871850596,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.596",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859675,1719871850606,"fUST",-1001.82213791,0.00015886,2,"2024-07-01T22:10:50.606",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859676,1719871850615,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.615",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859677,1719871850625,"fUST",-504.57396353,0.00015886,2,"2024-07-01T22:10:50.625",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859678,1719871850636,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.636",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859679,1719871850645,"fUST",-308.24572978,0.00015886,2,"2024-07-01T22:10:50.645",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859680,1719871850655,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.655",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859681,1719871850664,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.664",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859682,1719871850673,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.673",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859683,1719871850682,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.682",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859684,1719871850691,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.691",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859685,1719871850700,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.700",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859686,1719871850709,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.709",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859687,1719871850719,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.719",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859688,1719871850729,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.729",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859689,1719871850738,"fUST",-504.01820865,0.00015886,2,"2024-07-01T22:10:50.738",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859690,1719871850748,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.748",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859691,1719871850758,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.758",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859692,1719871850768,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.768",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859693,1719871850777,"fUST",-501.85797107,0.00015886,2,"2024-07-01T22:10:50.777",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859694,1719871850787,"fUST",-555.68,0.00015886,2,"2024-07-01T22:10:50.787",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859695,1719871850796,"fUST",-501.97492881,0.00015886,2,"2024-07-01T22:10:50.796",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859696,1719871850805,"fUST",-500.70244719,0.00015886,2,"2024-07-01T22:10:50.805",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859697,1719871850814,"fUST",-503.83717532,0.00015886,2,"2024-07-01T22:10:50.814",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859698,1719871850824,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.824",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859699,1719871850833,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.833",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859700,1719871850843,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.843",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859701,1719871850852,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.852",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859702,1719871850862,"fUST",-212.60308764,0.00015886,2,"2024-07-01T22:10:50.862",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859703,1719871850871,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.871",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859704,1719871850881,"fUST",-510.69835887,0.00015886,2,"2024-07-01T22:10:50.881",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859705,1719871850892,"fUST",-500.93496073,0.00015886,2,"2024-07-01T22:10:50.892",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859706,1719871850901,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.901",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859707,1719871850911,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.911",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859708,1719871850921,"fUST",-504.51527386,0.00015886,2,"2024-07-01T22:10:50.921",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859709,1719871850930,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.930",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859710,1719871850940,"fUST",-501.17933214,0.00015886,2,"2024-07-01T22:10:50.940",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859711,1719871850949,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.949",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859712,1719871850960,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.960",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859713,1719871850970,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.970",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859714,1719871850979,"fUST",-507.26833086,0.00015886,2,"2024-07-01T22:10:50.979",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859715,1719871850989,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.989",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859716,1719871850998,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:50.998",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859717,1719871851007,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.007",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859718,1719871851017,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.017",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859719,1719871851026,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.026",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859720,1719871851035,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.035",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859721,1719871851044,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.044",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859722,1719871851054,"fUST",-503.03474706,0.00015886,2,"2024-07-01T22:10:51.054",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859723,1719871851063,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.063",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859724,1719871851073,"fUST",-501.4559309,0.00015886,2,"2024-07-01T22:10:51.073",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859725,1719871851082,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.082",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859726,1719871851092,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.092",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859727,1719871851102,"fUST",-501.14669513,0.00015886,2,"2024-07-01T22:10:51.102",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859728,1719871851111,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.111",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859729,1719871851121,"fUST",-502.23423063,0.00015886,2,"2024-07-01T22:10:51.121",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859730,1719871851130,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.130",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859731,1719871851140,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.140",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859732,1719871851149,"fUST",-501.69221528,0.00015886,2,"2024-07-01T22:10:51.149",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859733,1719871851158,"fUST",-154.82195475,0.00015886,2,"2024-07-01T22:10:51.158",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859734,1719871851168,"fUST",-505.82469929,0.00015886,2,"2024-07-01T22:10:51.168",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859735,1719871851177,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.177",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859736,1719871851187,"fUST",-502.13440233,0.00015886,2,"2024-07-01T22:10:51.187",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859737,1719871851198,"fUST",-594.77270729,0.00015886,2,"2024-07-01T22:10:51.198",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859738,1719871851212,"fUST",-500.55403883,0.00015886,2,"2024-07-01T22:10:51.212",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859739,1719871851222,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.222",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859740,1719871851231,"fUST",-501.12842127,0.00015886,2,"2024-07-01T22:10:51.231",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859741,1719871851240,"fUST",-519.41,0.00015886,2,"2024-07-01T22:10:51.240",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859742,1719871851251,"fUST",-502.16883062,0.00015886,2,"2024-07-01T22:10:51.251",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859743,1719871851260,"fUST",-548.08053145,0.00015886,2,"2024-07-01T22:10:51.260",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859744,1719871851270,"fUST",-500.91944801,0.00015886,2,"2024-07-01T22:10:51.270",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859745,1719871851282,"fUST",-501.06406954,0.00015886,2,"2024-07-01T22:10:51.282",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859746,1719871851292,"fUST",-501.39929221,0.00015886,2,"2024-07-01T22:10:51.292",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859747,1719871851301,"fUST",-501.88013207,0.00015886,2,"2024-07-01T22:10:51.301",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859748,1719871851310,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.310",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859749,1719871851320,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.320",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859750,1719871851329,"fUST",-558.43315913,0.00015886,2,"2024-07-01T22:10:51.329",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859751,1719871851338,"fUST",-151.0,0.00015886,2,"2024-07-01T22:10:51.338",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859752,1719871851348,"fUST",-151.0,0.00015886,2,"2024-07-01T22:10:51.348",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859753,1719871851357,"fUST",-505.30757377,0.00015886,2,"2024-07-01T22:10:51.357",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859754,1719871851367,"fUST",-501.05548246,0.00015886,2,"2024-07-01T22:10:51.367",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859755,1719871851484,"fUST",-151.0,0.00015886,2,"2024-07-01T22:10:51.484",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859756,1719871851494,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.494",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859757,1719871851504,"fUST",-151.0,0.00015886,2,"2024-07-01T22:10:51.504",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859758,1719871851513,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.513",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859759,1719871851522,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.522",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859760,1719871851531,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.531",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859761,1719871851541,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.541",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859762,1719871851551,"fUST",-501.567329,0.00015886,2,"2024-07-01T22:10:51.551",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859763,1719871851561,"fUST",-500.58206046,0.00015886,2,"2024-07-01T22:10:51.561",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859764,1719871851571,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.571",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859765,1719871851580,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.580",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859766,1719871851589,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.589",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859767,1719871851599,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.599",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859768,1719871851608,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.608",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859769,1719871851618,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.618",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859770,1719871851627,"fUST",-642.96781666,0.00015886,2,"2024-07-01T22:10:51.627",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859771,1719871851637,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.637",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859772,1719871851646,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.646",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859773,1719871851656,"fUST",-504.06629619,0.00015886,2,"2024-07-01T22:10:51.656",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859774,1719871851668,"fUST",-500.4399713,0.00015886,2,"2024-07-01T22:10:51.668",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859775,1719871851678,"fUST",-1370.07,0.00015886,2,"2024-07-01T22:10:51.678",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859776,1719871851688,"fUST",-270.22035159,0.00015886,2,"2024-07-01T22:10:51.688",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859777,1719871851697,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.697",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859778,1719871851707,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.707",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859779,1719871851717,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.717",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859780,1719871851726,"fUST",-510.42155579,0.00015886,2,"2024-07-01T22:10:51.726",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859781,1719871851735,"fUST",-500.32134433,0.00015886,2,"2024-07-01T22:10:51.735",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859782,1719871851745,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.745",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859783,1719871851755,"fUST",-500.28795774,0.00015886,2,"2024-07-01T22:10:51.755",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859784,1719871851765,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.765",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859785,1719871851775,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.775",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859786,1719871851784,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.784",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859787,1719871851793,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.793",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859788,1719871851802,"fUST",-538.42,0.00015886,2,"2024-07-01T22:10:51.802",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859789,1719871851812,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.812",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859790,1719871851822,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.822",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859791,1719871851833,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.833",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859792,1719871851842,"fUST",-255.16890538,0.00015886,2,"2024-07-01T22:10:51.842",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859793,1719871851853,"fUST",-513.55413111,0.00015886,2,"2024-07-01T22:10:51.853",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859794,1719871851864,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.864",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859795,1719871851874,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.874",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859796,1719871851884,"fUST",-501.8011841,0.00015886,2,"2024-07-01T22:10:51.884",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859797,1719871851894,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.894",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859798,1719871851903,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.903",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859799,1719871851913,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.913",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859800,1719871851922,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.922",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859801,1719871851932,"fUST",-500.4929191,0.00015886,2,"2024-07-01T22:10:51.932",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859802,1719871851941,"fUST",-151.0,0.00015886,2,"2024-07-01T22:10:51.941",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859803,1719871851951,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.951",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859804,1719871851960,"fUST",-614.06,0.00015886,2,"2024-07-01T22:10:51.960",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859805,1719871851970,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:51.970",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859806,1719871851987,"fUST",-9143.71,0.00015886,2,"2024-07-01T22:10:51.987",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859807,1719871852000,"fUST",-2861.08,0.00015886,2,"2024-07-01T22:10:52.000",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859808,1719871852011,"fUST",-500.0,0.00015886,2,"2024-07-01T22:10:52.011",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859809,1719871852021,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.021",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859810,1719871852031,"fUST",-503.1620186,0.00015887,2,"2024-07-01T22:10:52.031",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859811,1719871852041,"fUST",-501.6492349,0.00015887,2,"2024-07-01T22:10:52.041",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859812,1719871852052,"fUST",-504.57188163,0.00015887,2,"2024-07-01T22:10:52.052",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859813,1719871852062,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.062",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859814,1719871852072,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.072",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859815,1719871852082,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.082",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859816,1719871852092,"fUST",-510.70573883,0.00015887,2,"2024-07-01T22:10:52.092",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859817,1719871852102,"fUST",-549.1068026,0.00015887,2,"2024-07-01T22:10:52.102",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859818,1719871852112,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.112",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859819,1719871852122,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.122",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859820,1719871852132,"fUST",-209.58497005,0.00015887,2,"2024-07-01T22:10:52.132",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859821,1719871852144,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.144",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859822,1719871852154,"fUST",-151.0,0.00015887,2,"2024-07-01T22:10:52.154",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859823,1719871852164,"fUST",-151.0,0.00015887,2,"2024-07-01T22:10:52.164",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859824,1719871852175,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.175",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859825,1719871852185,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.185",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859826,1719871852196,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.196",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859827,1719871852210,"fUST",-500.0,0.00015887,2,"2024-07-01T22:10:52.210",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859828,1719871852220,"fUST",-1632.47,0.00015887,2,"2024-07-01T22:10:52.220",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859829,1719871852230,"fUST",-151.0,0.00015888,2,"2024-07-01T22:10:52.230",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859830,1719871852240,"fUST",-255.04189,0.00015888,2,"2024-07-01T22:10:52.240",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859831,1719871852251,"fUST",-954.16,0.00015888,2,"2024-07-01T22:10:52.251",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859832,1719871852261,"fUST",-4309.82,0.00015888,2,"2024-07-01T22:10:52.261",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859833,1719871852271,"fUST",-500.0,0.00015888,2,"2024-07-01T22:10:52.271",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859834,1719871852283,"fUST",-385.19431169,0.00015888,2,"2024-07-01T22:10:52.283",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859835,1719871852294,"fUST",-698.7,0.00015888,2,"2024-07-01T22:10:52.294",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859836,1719871852304,"fUST",-500.0,0.00015888,2,"2024-07-01T22:10:52.304",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859837,1719871852314,"fUST",-644.52,0.00015888,2,"2024-07-01T22:10:52.314",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859838,1719871852324,"fUST",-2861.08,0.00015888,2,"2024-07-01T22:10:52.324",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859839,1719871852334,"fUST",-500.0,0.00015888,2,"2024-07-01T22:10:52.334",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859840,1719871852343,"fUST",-547.51286034,0.00015888,2,"2024-07-01T22:10:52.343",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859841,1719871852354,"fUST",-6043.8,0.00015889,2,"2024-07-01T22:10:52.354",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859842,1719871852363,"fUST",-2883.75,0.00015889,2,"2024-07-01T22:10:52.363",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859843,1719871852374,"fUST",-490.82318913,0.00015995,2,"2024-07-01T22:10:52.374",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859844,1719871852384,"fUST",-151.0,0.00016253,2,"2024-07-01T22:10:52.384",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859845,1719871852393,"fUST",-2861.08,0.00016253,2,"2024-07-01T22:10:52.393",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859846,1719871852405,"fUST",-2861.08,0.00016253,2,"2024-07-01T22:10:52.405",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859847,1719871852414,"fUST",-2861.08,0.00016253,2,"2024-07-01T22:10:52.414",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859848,1719871852424,"fUST",-2861.08,0.00016253,2,"2024-07-01T22:10:52.424",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859849,1719871852434,"fUST",-89015.61492045,0.00016254,2,"2024-07-01T22:10:52.434",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859850,1719871852444,"fUST",-57192.36374084,0.00016254,2,"2024-07-01T22:10:52.444",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859851,1719871852454,"fUST",-187.60946835,0.00016254,2,"2024-07-01T22:10:52.454",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859852,1719871852464,"fUST",-151.0,0.00016254,2,"2024-07-01T22:10:52.464",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859853,1719871852473,"fUST",-151.0,0.00016254,2,"2024-07-01T22:10:52.473",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859854,1719871852483,"fUST",-151.0,0.00016254,2,"2024-07-01T22:10:52.483",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859855,1719871852493,"fUST",-151.0,0.00016254,2,"2024-07-01T22:10:52.493",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859856,1719871852503,"fUST",-2861.08,0.00016254,2,"2024-07-01T22:10:52.503",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859857,1719871852512,"fUST",-2861.08,0.00016254,2,"2024-07-01T22:10:52.512",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859858,1719871852522,"fUST",-2861.08,0.00016254,2,"2024-07-01T22:10:52.522",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859859,1719871852531,"fUST",-317.32798819,0.00016255,2,"2024-07-01T22:10:52.531",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859860,1719871852541,"fUST",-26080.98438024,0.00016255,2,"2024-07-01T22:10:52.541",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859861,1719871852551,"fUST",-42219.78058169,0.00016255,2,"2024-07-01T22:10:52.551",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859862,1719871852563,"fUST",-30000.0,0.00016255,2,"2024-07-01T22:10:52.563",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859863,1719871852573,"fUST",-155.36000897,0.00016255,2,"2024-07-01T22:10:52.573",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859864,1719871852583,"fUST",-33098.37517021,0.00016255,2,"2024-07-01T22:10:52.583",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859865,1719871852592,"fUST",-151.0,0.00016255,2,"2024-07-01T22:10:52.592",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859866,1719871852602,"fUST",-151.0,0.00016255,2,"2024-07-01T22:10:52.602",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859867,1719871852611,"fUST",-151.0,0.00016255,2,"2024-07-01T22:10:52.611",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859868,1719871852621,"fUST",-151.0,0.00016255,2,"2024-07-01T22:10:52.621",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859869,1719871852630,"fUST",-500.0,0.00016431,2,"2024-07-01T22:10:52.630",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859870,1719871852641,"fUST",-520.09,0.00016431,2,"2024-07-01T22:10:52.641",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859871,1719871852650,"fUST",-1884.74,0.00016431,2,"2024-07-01T22:10:52.650",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859872,1719871852660,"fUST",-500.0,0.00016431,2,"2024-07-01T22:10:52.660",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859873,1719871852669,"fUST",-500.0,0.00016431,2,"2024-07-01T22:10:52.669",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859874,1719871852679,"fUST",-10742.67,0.00016431,2,"2024-07-01T22:10:52.679",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859875,1719871852688,"fUST",-1065.2,0.00016431,2,"2024-07-01T22:10:52.688",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859876,1719871852697,"fUST",-2059.57,0.00016431,2,"2024-07-01T22:10:52.697",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859877,1719871852708,"fUST",-662.62,0.00016431,2,"2024-07-01T22:10:52.708",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859878,1719871852718,"fUST",-500.0,0.00016431,2,"2024-07-01T22:10:52.718",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859879,1719871852727,"fUST",-481.79,0.00016431,2,"2024-07-01T22:10:52.727",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859880,1719871852736,"fUST",-556.86,0.00016431,2,"2024-07-01T22:10:52.736",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859881,1719871852746,"fUST",-5238.87,0.00016431,2,"2024-07-01T22:10:52.746",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859882,1719871852756,"fUST",-624.14,0.00016432,2,"2024-07-01T22:10:52.756",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859883,1719871852765,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.765",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859884,1719871852775,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.775",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859885,1719871852784,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.784",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859886,1719871852794,"fUST",-547.67,0.00016432,2,"2024-07-01T22:10:52.794",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859887,1719871852803,"fUST",-427.30417147,0.00016432,2,"2024-07-01T22:10:52.803",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859888,1719871852812,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.812",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859889,1719871852822,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.822",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859890,1719871852831,"fUST",-595.56,0.00016432,2,"2024-07-01T22:10:52.831",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859891,1719871852840,"fUST",-1020.71,0.00016432,2,"2024-07-01T22:10:52.840",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859892,1719871852850,"fUST",-362.78,0.00016432,2,"2024-07-01T22:10:52.850",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859893,1719871852859,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.859",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859894,1719871852868,"fUST",-195.74,0.00016432,2,"2024-07-01T22:10:52.868",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859895,1719871852877,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.877",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859896,1719871852887,"fUST",-332.47,0.00016432,2,"2024-07-01T22:10:52.887",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859897,1719871852896,"fUST",-543.2,0.00016432,2,"2024-07-01T22:10:52.896",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859898,1719871852906,"fUST",-707.92,0.00016432,2,"2024-07-01T22:10:52.906",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859899,1719871852915,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.915",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859900,1719871852924,"fUST",-1065.11,0.00016432,2,"2024-07-01T22:10:52.924",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859901,1719871852934,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.934",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859902,1719871852943,"fUST",-505.20149563,0.00016432,2,"2024-07-01T22:10:52.943",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859903,1719871852953,"fUST",-368.06,0.00016432,2,"2024-07-01T22:10:52.953",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859904,1719871852962,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.962",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859905,1719871852972,"fUST",-605.5,0.00016432,2,"2024-07-01T22:10:52.972",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859906,1719871852981,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.981",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859907,1719871852991,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:52.991",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859908,1719871853000,"fUST",-504.1488094,0.00016432,2,"2024-07-01T22:10:53.000",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859909,1719871853009,"fUST",-413.8,0.00016432,2,"2024-07-01T22:10:53.009",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859910,1719871853019,"fUST",-544.32,0.00016432,2,"2024-07-01T22:10:53.019",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859911,1719871853028,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.028",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859912,1719871853038,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.038",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859913,1719871853048,"fUST",-262.88700449,0.00016432,2,"2024-07-01T22:10:53.048",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859914,1719871853059,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.059",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859915,1719871853068,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.068",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859916,1719871853078,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.078",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859917,1719871853088,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.088",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859918,1719871853097,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.097",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859919,1719871853107,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.107",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859920,1719871853116,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.116",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859921,1719871853126,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.126",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859922,1719871853136,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.136",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859923,1719871853146,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.146",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859924,1719871853156,"fUST",-498.34594798,0.00016432,2,"2024-07-01T22:10:53.156",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859925,1719871853165,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.165",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859926,1719871853175,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.175",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859927,1719871853184,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.184",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859928,1719871853194,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.194",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859929,1719871853208,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.208",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859930,1719871853218,"fUST",-503.36275131,0.00016432,2,"2024-07-01T22:10:53.218",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859931,1719871853227,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.227",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859932,1719871853237,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.237",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859933,1719871853248,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.248",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859934,1719871853258,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.258",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859935,1719871853267,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.267",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859936,1719871853279,"fUST",-212.7,0.00016432,2,"2024-07-01T22:10:53.279",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859937,1719871853288,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.288",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859938,1719871853297,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.297",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859939,1719871853308,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.308",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859940,1719871853317,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.317",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859941,1719871853326,"fUST",-504.69355678,0.00016432,2,"2024-07-01T22:10:53.326",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859942,1719871853335,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.335",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859943,1719871853345,"fUST",-263.95493603,0.00016432,2,"2024-07-01T22:10:53.345",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859944,1719871853354,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.354",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859945,1719871853363,"fUST",-620.27,0.00016432,2,"2024-07-01T22:10:53.363",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859946,1719871853372,"fUST",-500.0,0.00016432,2,"2024-07-01T22:10:53.372",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859947,1719871853381,"fUST",-444.51169777,0.00016432,2,"2024-07-01T22:10:53.381",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859956,1719871995549,"fUST",724.58678945,0.00014999,2,"2024-07-01T22:13:15.549",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859958,1719872055778,"fUST",3126.93373757,0.00014999,4,"2024-07-01T22:14:15.778",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859960,1719872136551,"fUST",248.22821555,0.00014999,2,"2024-07-01T22:15:36.551",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859962,1719872216640,"fUST",481.59504744,0.00014999,2,"2024-07-01T22:16:56.640",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330859963,1719872220698,"fUST",619.42287717,0.00014999,2,"2024-07-01T22:17:00.698",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860039,1719873038150,"fUST",-731.56871618,0.00015782,2,"2024-07-01T22:30:38.150",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860040,1719873038161,"fUST",-435.36590609,0.00015881,2,"2024-07-01T22:30:38.161",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860041,1719873038171,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:38.171",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860042,1719873038180,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:38.180",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860043,1719873038189,"fUST",-698.65,0.00015881,2,"2024-07-01T22:30:38.189",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860044,1719873038199,"fUST",-2314.79,0.00015881,2,"2024-07-01T22:30:38.199",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860045,1719873038208,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:38.208",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860046,1719873038217,"fUST",-246.97408684,0.00015881,2,"2024-07-01T22:30:38.217",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860047,1719873038227,"fUST",-13448.11,0.00015881,2,"2024-07-01T22:30:38.227",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860048,1719873038237,"fUST",-1244.53,0.00015881,2,"2024-07-01T22:30:38.237",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860049,1719873038246,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:38.246",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860050,1719873038256,"fUST",-2336.36,0.00015881,2,"2024-07-01T22:30:38.256",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860051,1719873038266,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:38.266",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860052,1719873038276,"fUST",-5520.36,0.00015881,2,"2024-07-01T22:30:38.276",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860053,1719873038285,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:38.285",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860054,1719873038295,"fUST",-176.79416637,0.00015881,2,"2024-07-01T22:30:38.295",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860055,1719873038304,"fUST",-544.38196685,0.00015881,2,"2024-07-01T22:30:38.304",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860056,1719873038314,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:38.314",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860057,1719873038323,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:38.323",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860058,1719873038332,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:38.332",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860059,1719873038342,"fUST",-566.15,0.00015881,2,"2024-07-01T22:30:38.342",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860060,1719873038352,"fUST",-1072.49105404,0.00015882,2,"2024-07-01T22:30:38.352",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860061,1719873038361,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.361",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860062,1719873038373,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.373",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860063,1719873038383,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.383",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860064,1719873038392,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.392",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860065,1719873038402,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.402",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860066,1719873038412,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.412",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860067,1719873038422,"fUST",-603.96,0.00015882,2,"2024-07-01T22:30:38.422",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860068,1719873038432,"fUST",-542.28,0.00015882,2,"2024-07-01T22:30:38.432",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860069,1719873038441,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.441",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860070,1719873038451,"fUST",-282.09166367,0.00015882,2,"2024-07-01T22:30:38.451",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860071,1719873038460,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.460",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860072,1719873038470,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.470",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860073,1719873038479,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.479",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860074,1719873038489,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.489",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860075,1719873038498,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.498",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860076,1719873038508,"fUST",-1110.93,0.00015882,2,"2024-07-01T22:30:38.508",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860077,1719873038518,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.518",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860078,1719873038527,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.527",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860079,1719873038537,"fUST",-528.07,0.00015882,2,"2024-07-01T22:30:38.537",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860080,1719873038547,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.547",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860081,1719873038557,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.557",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860082,1719873038567,"fUST",-168.30792774,0.00015882,2,"2024-07-01T22:30:38.567",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860083,1719873038576,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.576",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860084,1719873038587,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.587",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860085,1719873038596,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.596",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860086,1719873038607,"fUST",-800.87,0.00015882,2,"2024-07-01T22:30:38.607",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860087,1719873038623,"fUST",-1160.72,0.00015882,2,"2024-07-01T22:30:38.623",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860088,1719873038633,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.633",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860089,1719873038644,"fUST",-556.38,0.00015882,2,"2024-07-01T22:30:38.644",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860090,1719873038654,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.654",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860091,1719873038664,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.664",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860092,1719873038674,"fUST",-329.83633799,0.00015882,2,"2024-07-01T22:30:38.674",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860093,1719873038684,"fUST",-654.87,0.00015882,2,"2024-07-01T22:30:38.684",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860094,1719873038694,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.694",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860095,1719873038703,"fUST",-501.57102348,0.00015882,2,"2024-07-01T22:30:38.703",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860096,1719873038713,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.713",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860097,1719873038724,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.724",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860098,1719873038734,"fUST",-582.67,0.00015882,2,"2024-07-01T22:30:38.734",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860099,1719873038744,"fUST",-592.51,0.00015882,2,"2024-07-01T22:30:38.744",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860100,1719873038753,"fUST",-506.53725978,0.00015882,2,"2024-07-01T22:30:38.753",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860101,1719873038763,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.763",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860102,1719873038772,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.772",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860103,1719873038781,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.781",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860104,1719873038790,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.790",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860105,1719873038800,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.800",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860106,1719873038810,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.810",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860107,1719873038819,"fUST",-506.08147581,0.00015882,2,"2024-07-01T22:30:38.819",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860108,1719873038832,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.832",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860109,1719873038841,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.841",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860110,1719873038851,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.851",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860111,1719873038860,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.860",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860112,1719873038872,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.872",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860113,1719873038881,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.881",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860114,1719873038890,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.890",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860115,1719873038900,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.900",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860116,1719873038910,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.910",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860117,1719873038919,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.919",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860118,1719873038929,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.929",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860119,1719873038938,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.938",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860120,1719873038947,"fUST",-594.01,0.00015882,2,"2024-07-01T22:30:38.947",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860121,1719873038957,"fUST",-600.29035964,0.00015882,2,"2024-07-01T22:30:38.957",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860122,1719873038966,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.966",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860123,1719873038975,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.975",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860124,1719873038985,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.985",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860125,1719873038994,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:38.994",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860126,1719873039004,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.004",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860127,1719873039013,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.013",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860128,1719873039023,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.023",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860129,1719873039033,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.033",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860130,1719873039197,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.197",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860131,1719873039216,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.216",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860132,1719873039227,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.227",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860133,1719873039238,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.238",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860134,1719873039248,"fUST",-506.58265394,0.00015882,2,"2024-07-01T22:30:39.248",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860135,1719873039259,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.259",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860136,1719873039269,"fUST",-504.66540187,0.00015882,2,"2024-07-01T22:30:39.269",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860137,1719873039279,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.279",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860138,1719873039288,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.288",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860139,1719873039299,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.299",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860140,1719873039309,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.309",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860141,1719873039319,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.319",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860142,1719873039329,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.329",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860143,1719873039339,"fUST",-360.58,0.00015882,2,"2024-07-01T22:30:39.339",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860144,1719873039349,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.349",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860145,1719873039358,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.358",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860146,1719873039371,"fUST",-647.71,0.00015882,2,"2024-07-01T22:30:39.371",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860147,1719873039381,"fUST",-678.61,0.00015882,2,"2024-07-01T22:30:39.381",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860148,1719873039390,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.390",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860149,1719873039400,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.400",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860150,1719873039410,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.410",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860151,1719873039421,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.421",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860152,1719873039431,"fUST",-504.53843321,0.00015882,2,"2024-07-01T22:30:39.431",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860153,1719873039441,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.441",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860154,1719873039451,"fUST",-471.25428779,0.00015882,2,"2024-07-01T22:30:39.451",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860155,1719873039461,"fUST",-1576.66,0.00015882,2,"2024-07-01T22:30:39.461",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860156,1719873039471,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.471",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860157,1719873039480,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.480",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860158,1719873039491,"fUST",-1988.74,0.00015882,2,"2024-07-01T22:30:39.491",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860159,1719873039501,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.501",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860160,1719873039511,"fUST",-357.10576819,0.00015882,2,"2024-07-01T22:30:39.511",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860161,1719873039521,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.521",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860162,1719873039531,"fUST",-1072.9,0.00015882,2,"2024-07-01T22:30:39.531",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860163,1719873039541,"fUST",-1072.9,0.00015882,2,"2024-07-01T22:30:39.541",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860164,1719873039552,"fUST",-1072.9,0.00015882,2,"2024-07-01T22:30:39.552",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860165,1719873039562,"fUST",-1052.52,0.00015882,2,"2024-07-01T22:30:39.562",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860166,1719873039572,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.572",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860167,1719873039582,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.582",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860168,1719873039592,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.592",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860169,1719873039602,"fUST",-563.02,0.00015882,2,"2024-07-01T22:30:39.602",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860170,1719873039615,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.615",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860171,1719873039625,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.625",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860172,1719873039635,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.635",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860173,1719873039646,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.646",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860174,1719873039655,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.655",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860175,1719873039665,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.665",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860176,1719873039675,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.675",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860177,1719873039685,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.685",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860178,1719873039697,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.697",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860179,1719873039708,"fUST",-871.07,0.00015882,2,"2024-07-01T22:30:39.708",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860181,1719873039717,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.717",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860182,1719873039727,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.727",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860183,1719873039736,"fUST",-806.94,0.00015882,2,"2024-07-01T22:30:39.736",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860184,1719873039746,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.746",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860185,1719873039756,"fUST",-3948.88,0.00015882,2,"2024-07-01T22:30:39.756",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860186,1719873039765,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.765",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860187,1719873039775,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.775",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860188,1719873039785,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.785",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860189,1719873039794,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.794",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860190,1719873039804,"fUST",-502.36816493,0.00015882,2,"2024-07-01T22:30:39.804",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860191,1719873039814,"fUST",-502.61957999,0.00015882,2,"2024-07-01T22:30:39.814",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860192,1719873039823,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.823",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860193,1719873039833,"fUST",-501.54955489,0.00015882,2,"2024-07-01T22:30:39.833",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860194,1719873039843,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.843",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860195,1719873039853,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.853",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860196,1719873039864,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.864",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860197,1719873039874,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.874",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860198,1719873039884,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.884",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860199,1719873039894,"fUST",-931.38,0.00015882,2,"2024-07-01T22:30:39.894",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860200,1719873039904,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.904",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860201,1719873039914,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.914",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860202,1719873039923,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.923",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860203,1719873039933,"fUST",-262.33,0.00015882,2,"2024-07-01T22:30:39.933",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860204,1719873039943,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.943",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860205,1719873039952,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.952",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860206,1719873039962,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.962",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860207,1719873039971,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.971",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860208,1719873039981,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:39.981",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860209,1719873039991,"fUST",-502.57720205,0.00015882,2,"2024-07-01T22:30:39.991",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860210,1719873040001,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:40.001",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860211,1719873040011,"fUST",-852.59,0.00015882,2,"2024-07-01T22:30:40.011",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860212,1719873040020,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:40.020",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860213,1719873040030,"fUST",-4149.77,0.00015882,2,"2024-07-01T22:30:40.030",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860214,1719873040040,"fUST",-1259.74,0.00015882,2,"2024-07-01T22:30:40.040",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860215,1719873040050,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:40.050",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860216,1719873040060,"fUST",-576.98,0.00015882,2,"2024-07-01T22:30:40.060",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860217,1719873040069,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:40.069",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860218,1719873040078,"fUST",-6135.99,0.00015882,2,"2024-07-01T22:30:40.078",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860219,1719873040088,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:40.088",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860220,1719873040098,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:40.098",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860221,1719873040108,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:40.108",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860222,1719873040117,"fUST",-834.2,0.00015882,2,"2024-07-01T22:30:40.117",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860223,1719873040126,"fUST",-974.96,0.00015882,2,"2024-07-01T22:30:40.126",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860224,1719873040135,"fUST",-500.0,0.00015882,2,"2024-07-01T22:30:40.135",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860225,1719873040144,"fUST",-515.6,0.00015882,2,"2024-07-01T22:30:40.144",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860226,1719873040154,"fUST",-6350.19486025,0.00015883,2,"2024-07-01T22:30:40.154",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860227,1719873040164,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.164",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860228,1719873040173,"fUST",-502.6265869,0.00015883,2,"2024-07-01T22:30:40.173",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860229,1719873040183,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.183",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860230,1719873040192,"fUST",-503.10576083,0.00015883,2,"2024-07-01T22:30:40.192",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860231,1719873040202,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.202",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860232,1719873040211,"fUST",-501.3110064,0.00015883,2,"2024-07-01T22:30:40.211",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860233,1719873040221,"fUST",-507.06799401,0.00015883,2,"2024-07-01T22:30:40.221",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860234,1719873040230,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.230",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860235,1719873040239,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.239",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860236,1719873040249,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.249",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860237,1719873040258,"fUST",-501.08864485,0.00015883,2,"2024-07-01T22:30:40.258",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860238,1719873040268,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.268",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860239,1719873040278,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.278",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860240,1719873040289,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.289",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860241,1719873040299,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.299",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860242,1719873040309,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.309",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860243,1719873040319,"fUST",-241.77303449,0.00015883,2,"2024-07-01T22:30:40.319",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860244,1719873040329,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.329",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860245,1719873040340,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.340",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860246,1719873040350,"fUST",-402.31588814,0.00015883,2,"2024-07-01T22:30:40.350",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860247,1719873040360,"fUST",-515.61278572,0.00015883,2,"2024-07-01T22:30:40.360",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860248,1719873040371,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.371",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860249,1719873040382,"fUST",-502.47140459,0.00015883,2,"2024-07-01T22:30:40.382",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860250,1719873040392,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.392",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860251,1719873040402,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.402",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860252,1719873040412,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.412",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860253,1719873040422,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.422",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860254,1719873040432,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.432",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860255,1719873040441,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.441",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860256,1719873040451,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.451",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860257,1719873040461,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.461",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860258,1719873040471,"fUST",-503.93431625,0.00015883,2,"2024-07-01T22:30:40.471",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860259,1719873040481,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.481",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860260,1719873040491,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.491",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860261,1719873040501,"fUST",-528.6361372,0.00015883,2,"2024-07-01T22:30:40.501",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860262,1719873040511,"fUST",-1000.0,0.00015883,2,"2024-07-01T22:30:40.511",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860263,1719873040521,"fUST",-591.6073151,0.00015883,2,"2024-07-01T22:30:40.521",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860264,1719873040531,"fUST",-504.92118705,0.00015883,2,"2024-07-01T22:30:40.531",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860265,1719873040541,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.541",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860266,1719873040551,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.551",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860267,1719873040561,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.561",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860268,1719873040571,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.571",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860269,1719873040581,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.581",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860270,1719873040591,"fUST",-538.93,0.00015883,2,"2024-07-01T22:30:40.591",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860271,1719873040601,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.601",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860272,1719873040615,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.615",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860273,1719873040628,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.628",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860274,1719873040638,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.638",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860275,1719873040651,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.651",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860276,1719873040660,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.660",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860277,1719873040670,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.670",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860278,1719873040680,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.680",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860279,1719873040692,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.692",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860280,1719873040702,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.702",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860281,1719873040712,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.712",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860282,1719873040722,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.722",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860283,1719873040731,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.731",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860284,1719873040742,"fUST",-182.78609145,0.00015883,2,"2024-07-01T22:30:40.742",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860285,1719873040751,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.751",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860286,1719873040761,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.761",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860287,1719873040770,"fUST",-501.4542537,0.00015883,2,"2024-07-01T22:30:40.770",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860288,1719873040779,"fUST",-501.60535351,0.00015883,2,"2024-07-01T22:30:40.779",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860289,1719873040788,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.788",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860290,1719873040797,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.797",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860291,1719873040807,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.807",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860292,1719873040816,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.816",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860293,1719873040826,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.826",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860294,1719873040836,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.836",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860295,1719873040846,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.846",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860296,1719873040856,"fUST",-519.21196162,0.00015883,2,"2024-07-01T22:30:40.856",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860297,1719873040867,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.867",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860298,1719873040876,"fUST",-503.84569729,0.00015883,2,"2024-07-01T22:30:40.876",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860299,1719873040886,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.886",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860300,1719873040895,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.895",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860301,1719873040904,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.904",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860302,1719873040914,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.914",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860303,1719873040923,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.923",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860304,1719873040933,"fUST",-503.57998633,0.00015883,2,"2024-07-01T22:30:40.933",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860305,1719873040942,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.942",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860306,1719873040952,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.952",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860307,1719873040961,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.961",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860308,1719873040970,"fUST",-504.66112308,0.00015883,2,"2024-07-01T22:30:40.970",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860309,1719873040980,"fUST",-504.13476022,0.00015883,2,"2024-07-01T22:30:40.980",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860310,1719873040989,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.989",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860311,1719873040998,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:40.998",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860312,1719873041007,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.007",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860313,1719873041016,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.016",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860314,1719873041025,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.025",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860315,1719873041034,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.034",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860316,1719873041044,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.044",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860317,1719873041053,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.053",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860318,1719873041062,"fUST",-506.2557711,0.00015883,2,"2024-07-01T22:30:41.062",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860319,1719873041072,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.072",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860320,1719873041082,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.082",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860321,1719873041091,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.091",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860322,1719873041100,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.100",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860323,1719873041110,"fUST",-504.21809198,0.00015883,2,"2024-07-01T22:30:41.110",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860324,1719873041121,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.121",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860325,1719873041130,"fUST",-544.93210748,0.00015883,2,"2024-07-01T22:30:41.130",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860326,1719873041139,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.139",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860327,1719873041148,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.148",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860328,1719873041159,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.159",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860329,1719873041168,"fUST",-291.16888287,0.00015883,2,"2024-07-01T22:30:41.168",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860330,1719873041177,"fUST",-431.92768758,0.00015883,2,"2024-07-01T22:30:41.177",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860331,1719873041186,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.186",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860332,1719873041196,"fUST",-522.84123545,0.00015883,2,"2024-07-01T22:30:41.196",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860333,1719873041205,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.205",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860334,1719873041214,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.214",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860335,1719873041223,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.223",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860336,1719873041232,"fUST",-544.24,0.00015883,2,"2024-07-01T22:30:41.232",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860337,1719873041241,"fUST",-583.52162359,0.00015883,2,"2024-07-01T22:30:41.241",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860338,1719873041250,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.250",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860339,1719873041259,"fUST",-523.53,0.00015883,2,"2024-07-01T22:30:41.259",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860340,1719873041268,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.268",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860341,1719873041277,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.277",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860342,1719873041286,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.286",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860343,1719873041294,"fUST",-511.17262431,0.00015883,2,"2024-07-01T22:30:41.294",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860344,1719873041303,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.303",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860345,1719873041313,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.313",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860346,1719873041322,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.322",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860347,1719873041331,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.331",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860348,1719873041340,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.340",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860349,1719873041349,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.349",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860350,1719873041359,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.359",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860351,1719873041368,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.368",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860352,1719873041378,"fUST",-954.67,0.00015883,2,"2024-07-01T22:30:41.378",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860353,1719873041387,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.387",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860354,1719873041396,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.396",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860355,1719873041405,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.405",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860356,1719873041415,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.415",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860357,1719873041424,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.424",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860358,1719873041433,"fUST",-504.81661055,0.00015883,2,"2024-07-01T22:30:41.433",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860359,1719873041443,"fUST",-507.77,0.00015883,2,"2024-07-01T22:30:41.443",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860360,1719873041452,"fUST",-502.52693589,0.00015883,2,"2024-07-01T22:30:41.452",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860361,1719873041461,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.461",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860362,1719873041471,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.471",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860363,1719873041480,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.480",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860364,1719873041490,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.490",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860365,1719873041499,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.499",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860366,1719873041508,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.508",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860367,1719873041518,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.518",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860368,1719873041527,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.527",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860369,1719873041536,"fUST",-504.42681235,0.00015883,2,"2024-07-01T22:30:41.536",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860370,1719873041546,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.546",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860371,1719873041555,"fUST",-502.18137794,0.00015883,2,"2024-07-01T22:30:41.555",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860372,1719873041564,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.564",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860373,1719873041574,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.574",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860374,1719873041583,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.583",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860375,1719873041592,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.592",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860376,1719873041602,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.602",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860377,1719873041614,"fUST",-261.00581699,0.00015883,2,"2024-07-01T22:30:41.614",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860378,1719873041626,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.626",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860379,1719873041635,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.635",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860380,1719873041644,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.644",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860381,1719873041655,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.655",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860382,1719873041665,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.665",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860383,1719873041674,"fUST",-502.0967941,0.00015883,2,"2024-07-01T22:30:41.674",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860384,1719873041683,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.683",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860385,1719873041693,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.693",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860386,1719873041702,"fUST",-182.24235439,0.00015883,2,"2024-07-01T22:30:41.702",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860387,1719873041711,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.711",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860388,1719873041721,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.721",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860389,1719873041730,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.730",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860390,1719873041739,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.739",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860391,1719873041747,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.747",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860392,1719873041756,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.756",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860393,1719873041765,"fUST",-581.46,0.00015883,2,"2024-07-01T22:30:41.765",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860394,1719873041775,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.775",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860395,1719873041784,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.784",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860396,1719873041793,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.793",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860397,1719873041802,"fUST",-629.05078901,0.00015883,2,"2024-07-01T22:30:41.802",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860398,1719873041811,"fUST",-720.36,0.00015883,2,"2024-07-01T22:30:41.811",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860399,1719873041820,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.820",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860400,1719873041830,"fUST",-5829.77,0.00015883,2,"2024-07-01T22:30:41.830",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860401,1719873041840,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.840",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860402,1719873041850,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.850",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860403,1719873041859,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.859",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860404,1719873041870,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.870",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860405,1719873041879,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.879",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860406,1719873041888,"fUST",-506.68,0.00015883,2,"2024-07-01T22:30:41.888",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860407,1719873041897,"fUST",-184.32497894,0.00015883,2,"2024-07-01T22:30:41.897",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860408,1719873041907,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.907",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860409,1719873041916,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.916",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860410,1719873041925,"fUST",-833.78,0.00015883,2,"2024-07-01T22:30:41.925",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860411,1719873041935,"fUST",-511.28822662,0.00015883,2,"2024-07-01T22:30:41.935",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860412,1719873041944,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.944",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860413,1719873041953,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.953",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860414,1719873041963,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.963",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860415,1719873041971,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.971",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860416,1719873041981,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.981",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860417,1719873041990,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.990",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860418,1719873041999,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:41.999",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860419,1719873042008,"fUST",-608.80571108,0.00015883,2,"2024-07-01T22:30:42.008",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860420,1719873042018,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.018",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860421,1719873042027,"fUST",-502.97596274,0.00015883,2,"2024-07-01T22:30:42.027",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860422,1719873042036,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.036",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860423,1719873042045,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.045",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860424,1719873042055,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.055",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860425,1719873042064,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.064",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860426,1719873042073,"fUST",-635.48,0.00015883,2,"2024-07-01T22:30:42.073",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860427,1719873042082,"fUST",-502.30739428,0.00015883,2,"2024-07-01T22:30:42.082",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860428,1719873042090,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.090",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860429,1719873042099,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.099",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860430,1719873042108,"fUST",-503.79568185,0.00015883,2,"2024-07-01T22:30:42.108",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860431,1719873042118,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.118",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860432,1719873042127,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.127",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860433,1719873042136,"fUST",-430.02453407,0.00015883,2,"2024-07-01T22:30:42.136",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860434,1719873042145,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.145",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860435,1719873042155,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.155",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860436,1719873042273,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.273",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860437,1719873042282,"fUST",-534.54,0.00015883,2,"2024-07-01T22:30:42.282",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860438,1719873042291,"fUST",-515.31990394,0.00015883,2,"2024-07-01T22:30:42.291",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860439,1719873042300,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.300",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860440,1719873042309,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.309",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860441,1719873042318,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.318",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860442,1719873042328,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.328",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860443,1719873042337,"fUST",-638.22,0.00015883,2,"2024-07-01T22:30:42.337",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860444,1719873042346,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.346",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860445,1719873042355,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.355",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860446,1719873042364,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.364",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860447,1719873042375,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.375",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860448,1719873042383,"fUST",-503.2219347,0.00015883,2,"2024-07-01T22:30:42.383",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860449,1719873042392,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.392",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860450,1719873042401,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.401",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860451,1719873042410,"fUST",-1185.83,0.00015883,2,"2024-07-01T22:30:42.410",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860452,1719873042420,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.420",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860453,1719873042429,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.429",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860454,1719873042438,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.438",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860455,1719873042447,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.447",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860456,1719873042456,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.456",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860457,1719873042466,"fUST",-778.72,0.00015883,2,"2024-07-01T22:30:42.466",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860458,1719873042474,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.474",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860459,1719873042483,"fUST",-630.0,0.00015883,2,"2024-07-01T22:30:42.483",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860460,1719873042493,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.493",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860461,1719873042502,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.502",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860462,1719873042511,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.511",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860463,1719873042520,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.520",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860464,1719873042530,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.530",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860465,1719873042539,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.539",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860466,1719873042548,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.548",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860467,1719873042558,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.558",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860468,1719873042567,"fUST",-618.84,0.00015883,2,"2024-07-01T22:30:42.567",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860469,1719873042576,"fUST",-503.78135278,0.00015883,2,"2024-07-01T22:30:42.576",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860470,1719873042586,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.586",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860471,1719873042594,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.594",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860472,1719873042604,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.604",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860473,1719873042621,"fUST",-532.03,0.00015883,2,"2024-07-01T22:30:42.621",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860474,1719873042631,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.631",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860475,1719873042640,"fUST",-504.10739124,0.00015883,2,"2024-07-01T22:30:42.640",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860476,1719873042650,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.650",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860477,1719873042662,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.662",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860478,1719873042671,"fUST",-974.1,0.00015883,2,"2024-07-01T22:30:42.671",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860479,1719873042681,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.681",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860480,1719873042690,"fUST",-515.0,0.00015883,2,"2024-07-01T22:30:42.690",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860482,1719873042699,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.699",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860483,1719873042708,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.708",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860484,1719873042717,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.717",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860485,1719873042727,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.727",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860486,1719873042736,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.736",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860487,1719873042746,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.746",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860488,1719873042755,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.755",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860489,1719873042764,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.764",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860490,1719873042773,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.773",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860491,1719873042783,"fUST",-264.7803728,0.00015883,2,"2024-07-01T22:30:42.783",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860492,1719873042792,"fUST",-566.87,0.00015883,2,"2024-07-01T22:30:42.792",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860493,1719873042802,"fUST",-251.35181159,0.00015883,2,"2024-07-01T22:30:42.802",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860494,1719873042811,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.811",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860495,1719873042820,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.820",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860496,1719873042833,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.833",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860497,1719873042843,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.843",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860498,1719873042852,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.852",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860499,1719873042861,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.861",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860500,1719873042871,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.871",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860501,1719873042881,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.881",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860502,1719873042890,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.890",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860503,1719873042899,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.899",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860504,1719873042908,"fUST",-587.37,0.00015883,2,"2024-07-01T22:30:42.908",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860505,1719873042917,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.917",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860506,1719873042927,"fUST",-451.6835694,0.00015883,2,"2024-07-01T22:30:42.927",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860507,1719873042936,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.936",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860508,1719873042945,"fUST",-547.92,0.00015883,2,"2024-07-01T22:30:42.945",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860509,1719873042954,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.954",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860510,1719873042964,"fUST",-504.32777487,0.00015883,2,"2024-07-01T22:30:42.964",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860511,1719873042973,"fUST",-555.81,0.00015883,2,"2024-07-01T22:30:42.973",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860512,1719873042982,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.982",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860513,1719873042992,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:42.992",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860514,1719873043001,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.001",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860515,1719873043010,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.010",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860516,1719873043019,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.019",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860517,1719873043028,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.028",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860518,1719873043038,"fUST",-1072.9,0.00015883,2,"2024-07-01T22:30:43.038",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860519,1719873043047,"fUST",-1072.9,0.00015883,2,"2024-07-01T22:30:43.047",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860520,1719873043056,"fUST",-1072.9,0.00015883,2,"2024-07-01T22:30:43.056",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860521,1719873043065,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.065",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860522,1719873043074,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.074",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860523,1719873043083,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.083",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860524,1719873043092,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.092",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860525,1719873043101,"fUST",-1000.0,0.00015883,2,"2024-07-01T22:30:43.101",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860526,1719873043109,"fUST",-530.34,0.00015883,2,"2024-07-01T22:30:43.109",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860527,1719873043119,"fUST",-529.00221487,0.00015883,2,"2024-07-01T22:30:43.119",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860528,1719873043127,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.127",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860529,1719873043136,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.136",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860530,1719873043145,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.145",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860531,1719873043154,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.154",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860532,1719873043162,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.162",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860533,1719873043171,"fUST",-553.36,0.00015883,2,"2024-07-01T22:30:43.171",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860534,1719873043180,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.180",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860535,1719873043188,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.188",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860536,1719873043197,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.197",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860537,1719873043206,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.206",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860538,1719873043215,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.215",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860539,1719873043223,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.223",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860540,1719873043232,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.232",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860541,1719873043241,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.241",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860542,1719873043250,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.250",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860543,1719873043260,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.260",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860544,1719873043269,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.269",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860545,1719873043278,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.278",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860546,1719873043287,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.287",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860547,1719873043296,"fUST",-507.01202653,0.00015883,2,"2024-07-01T22:30:43.296",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860548,1719873043305,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.305",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860549,1719873043314,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.314",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860550,1719873043323,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.323",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860551,1719873043332,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.332",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860552,1719873043341,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.341",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860553,1719873043350,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.350",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860554,1719873043360,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.360",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860555,1719873043369,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.369",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860556,1719873043378,"fUST",-609.70960193,0.00015883,2,"2024-07-01T22:30:43.378",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860557,1719873043387,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.387",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860558,1719873043396,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.396",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860559,1719873043405,"fUST",-314.71199988,0.00015883,2,"2024-07-01T22:30:43.405",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860560,1719873043414,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.414",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860561,1719873043424,"fUST",-413.82440096,0.00015883,2,"2024-07-01T22:30:43.424",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860562,1719873043433,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.433",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860563,1719873043442,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.442",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860564,1719873043451,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.451",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860565,1719873043460,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.460",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860566,1719873043469,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.469",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860567,1719873043478,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.478",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860568,1719873043487,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.487",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860569,1719873043496,"fUST",-502.73797062,0.00015883,2,"2024-07-01T22:30:43.496",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860570,1719873043505,"fUST",-503.14891708,0.00015883,2,"2024-07-01T22:30:43.505",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860571,1719873043515,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.515",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860572,1719873043524,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.524",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860573,1719873043533,"fUST",-502.0613752,0.00015883,2,"2024-07-01T22:30:43.533",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860574,1719873043543,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.543",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860575,1719873043552,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.552",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860576,1719873043562,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.562",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860577,1719873043571,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.571",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860578,1719873043581,"fUST",-500.0,0.00015883,2,"2024-07-01T22:30:43.581",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860579,1719873043591,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.591",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860580,1719873043600,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.600",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860581,1719873043611,"fUST",-502.0140536,0.00015884,2,"2024-07-01T22:30:43.611",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860583,1719873043628,"fUST",-399.01837692,0.00015884,2,"2024-07-01T22:30:43.628",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860585,1719873043637,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.637",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860587,1719873043647,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.647",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860589,1719873043656,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.656",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860591,1719873043667,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.667",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860592,1719873043677,"fUST",-397.98178427,0.00015884,2,"2024-07-01T22:30:43.677",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860595,1719873043687,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.687",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860597,1719873043698,"fUST",-523.64,0.00015884,2,"2024-07-01T22:30:43.698",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860599,1719873043709,"fUST",-419.20600377,0.00015884,2,"2024-07-01T22:30:43.709",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860601,1719873043718,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.718",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860603,1719873043728,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.728",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860605,1719873043737,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.737",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860607,1719873043746,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.746",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860609,1719873043755,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.755",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860610,1719873043764,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.764",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860611,1719873043774,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.774",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860612,1719873043783,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.783",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860613,1719873043793,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.793",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860614,1719873043802,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.802",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860616,1719873043811,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.811",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860618,1719873043821,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.821",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860620,1719873043831,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.831",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860622,1719873043841,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.841",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860623,1719873043850,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.850",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860627,1719873043860,"fUST",-505.44340575,0.00015884,2,"2024-07-01T22:30:43.860",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860630,1719873043870,"fUST",-535.19,0.00015884,2,"2024-07-01T22:30:43.870",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860634,1719873043880,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.880",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860636,1719873043896,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.896",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860638,1719873043906,"fUST",-1333.82,0.00015884,2,"2024-07-01T22:30:43.906",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860640,1719873043915,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.915",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860642,1719873043925,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.925",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860645,1719873043935,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.935",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860647,1719873043944,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.944",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860649,1719873043955,"fUST",-475.69031275,0.00015884,2,"2024-07-01T22:30:43.955",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860651,1719873043964,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.964",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860653,1719873043974,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.974",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860654,1719873043983,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.983",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860655,1719873043992,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:43.992",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860656,1719873044001,"fUST",-504.98606072,0.00015884,2,"2024-07-01T22:30:44.001",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860657,1719873044010,"fUST",-592.28,0.00015884,2,"2024-07-01T22:30:44.010",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860658,1719873044020,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:44.020",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860659,1719873044029,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:44.029",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860660,1719873044038,"fUST",-501.96270026,0.00015884,2,"2024-07-01T22:30:44.038",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860661,1719873044048,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:44.048",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860662,1719873044057,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:44.057",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860663,1719873044066,"fUST",-490.40019093,0.00015884,2,"2024-07-01T22:30:44.066",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860664,1719873044075,"fUST",-504.10878318,0.00015884,2,"2024-07-01T22:30:44.075",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860665,1719873044084,"fUST",-502.60098832,0.00015884,2,"2024-07-01T22:30:44.084",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860666,1719873044094,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:44.094",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860667,1719873044104,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:44.104",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860668,1719873044113,"fUST",-151.0,0.00015884,2,"2024-07-01T22:30:44.113",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860669,1719873044123,"fUST",-151.0,0.00015884,2,"2024-07-01T22:30:44.123",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860670,1719873044132,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:44.132",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860671,1719873044141,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:44.141",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860672,1719873044151,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:44.151",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860673,1719873044160,"fUST",-500.0,0.00015884,2,"2024-07-01T22:30:44.160",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860674,1719873044169,"fUST",-9971.93,0.00015884,2,"2024-07-01T22:30:44.169",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860675,1719873044179,"fUST",-630.14,0.00015884,2,"2024-07-01T22:30:44.179",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860676,1719873044188,"fUST",-4657.65,0.00015885,2,"2024-07-01T22:30:44.188",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860677,1719873044198,"fUST",-516.31604977,0.00015885,2,"2024-07-01T22:30:44.198",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860678,1719873044207,"fUST",-783.18,0.00015885,2,"2024-07-01T22:30:44.207",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860680,1719873044217,"fUST",-500.0,0.00015885,2,"2024-07-01T22:30:44.217",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860681,1719873044227,"fUST",-707.51,0.00015885,2,"2024-07-01T22:30:44.227",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860682,1719873044237,"fUST",-561.72,0.00015885,2,"2024-07-01T22:30:44.237",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860683,1719873044247,"fUST",-500.0,0.00015885,2,"2024-07-01T22:30:44.247",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860684,1719873044256,"fUST",-6868.45,0.00015885,2,"2024-07-01T22:30:44.256",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860685,1719873044265,"fUST",-500.0,0.00015885,2,"2024-07-01T22:30:44.265",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860686,1719873044274,"fUST",-3518.94,0.00015885,2,"2024-07-01T22:30:44.274",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860687,1719873044284,"fUST",-500.0,0.00015885,2,"2024-07-01T22:30:44.284",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860688,1719873044293,"fUST",-1652.42,0.00015885,2,"2024-07-01T22:30:44.293",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860689,1719873044302,"fUST",-1058.11,0.00015885,2,"2024-07-01T22:30:44.302",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860690,1719873044312,"fUST",-1072.9,0.00015886,2,"2024-07-01T22:30:44.312",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860691,1719873044321,"fUST",-490.82318913,0.00015995,2,"2024-07-01T22:30:44.321",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860692,1719873044331,"fUST",-877.0,0.00016009,2,"2024-07-01T22:30:44.331",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860693,1719873044340,"fUST",-1072.9,0.00016253,2,"2024-07-01T22:30:44.340",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860694,1719873044349,"fUST",-1072.9,0.00016253,2,"2024-07-01T22:30:44.349",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860695,1719873044358,"fUST",-78297.10169102,0.00016254,2,"2024-07-01T22:30:44.358",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860696,1719873044381,"fUST",-3033.23299229,0.00016254,2,"2024-07-01T22:30:44.381",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860697,1719873044389,"fUST",-151.0,0.00016254,2,"2024-07-01T22:30:44.389",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860698,1719873044398,"fUST",-151.0,0.00016254,2,"2024-07-01T22:30:44.398",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860699,1719873044408,"fUST",-151.0,0.00016254,2,"2024-07-01T22:30:44.408",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860700,1719873044417,"fUST",-1072.9,0.00016254,2,"2024-07-01T22:30:44.417",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860701,1719873044427,"fUST",-1072.9,0.00016254,2,"2024-07-01T22:30:44.427",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860702,1719873044436,"fUST",-1072.9,0.00016254,2,"2024-07-01T22:30:44.436",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860703,1719873044445,"fUST",-1072.9,0.00016254,2,"2024-07-01T22:30:44.445",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860704,1719873044454,"fUST",-8191.33365378,0.00016255,2,"2024-07-01T22:30:44.454",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860722,1719873046569,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:46.569",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860723,1719873046579,"fUST",-500.0,0.00015881,2,"2024-07-01T22:30:46.579",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860724,1719873046589,"fUST",-49001.03008706,0.00016255,2,"2024-07-01T22:30:46.589",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860725,1719873046598,"fUST",-17244.25346368,0.00016255,2,"2024-07-01T22:30:46.598",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860726,1719873046611,"fUST",-42219.78058169,0.00016255,2,"2024-07-01T22:30:46.611",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860727,1719873046622,"fUST",-30000.0,0.00016255,2,"2024-07-01T22:30:46.622",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860728,1719873046631,"fUST",-26080.98438024,0.00016255,2,"2024-07-01T22:30:46.631",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860729,1719873046641,"fUST",-151.0,0.00016255,2,"2024-07-01T22:30:46.641",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860730,1719873046651,"fUST",-151.0,0.00016255,2,"2024-07-01T22:30:46.651",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860731,1719873046661,"fUST",-198.0,0.00016255,2,"2024-07-01T22:30:46.661",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860732,1719873046670,"fUST",-240.923,0.0001635,2,"2024-07-01T22:30:46.670",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860733,1719873046679,"fUST",-500.0,0.00016429,2,"2024-07-01T22:30:46.679",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860734,1719873046691,"fUST",-500.0,0.00016429,2,"2024-07-01T22:30:46.691",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860735,1719873046701,"fUST",-698.65,0.00016429,2,"2024-07-01T22:30:46.701",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860736,1719873046710,"fUST",-2314.79,0.00016429,2,"2024-07-01T22:30:46.710",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860737,1719873046719,"fUST",-500.0,0.00016429,2,"2024-07-01T22:30:46.719",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860738,1719873046729,"fUST",-13448.11,0.00016429,2,"2024-07-01T22:30:46.729",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860739,1719873046738,"fUST",-1244.53,0.00016429,2,"2024-07-01T22:30:46.738",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860740,1719873046747,"fUST",-580.35,0.00016429,2,"2024-07-01T22:30:46.747",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860741,1719873046756,"fUST",-2336.36,0.00016429,2,"2024-07-01T22:30:46.756",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860742,1719873046766,"fUST",-440.88,0.00016429,2,"2024-07-01T22:30:46.766",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860743,1719873046775,"fUST",-5520.36,0.00016429,2,"2024-07-01T22:30:46.775",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860744,1719873046785,"fUST",-500.0,0.00016429,2,"2024-07-01T22:30:46.785",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860745,1719873046794,"fUST",-500.0,0.00016429,2,"2024-07-01T22:30:46.794",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860746,1719873046803,"fUST",-500.0,0.00016429,2,"2024-07-01T22:30:46.803",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860747,1719873046812,"fUST",-500.0,0.00016429,2,"2024-07-01T22:30:46.812",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860748,1719873046821,"fUST",-375.47,0.0001643,2,"2024-07-01T22:30:46.821",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860749,1719873046832,"fUST",-201.05,0.0001643,2,"2024-07-01T22:30:46.832",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860750,1719873046842,"fUST",-603.96,0.0001643,2,"2024-07-01T22:30:46.842",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860751,1719873046851,"fUST",-582.26,0.0001643,2,"2024-07-01T22:30:46.851",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860752,1719873046860,"fUST",-203.37,0.0001643,2,"2024-07-01T22:30:46.860",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860753,1719873046869,"fUST",-1110.93,0.0001643,2,"2024-07-01T22:30:46.869",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860754,1719873046879,"fUST",-285.58,0.0001643,2,"2024-07-01T22:30:46.879",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860755,1719873046889,"fUST",-800.87,0.0001643,2,"2024-07-01T22:30:46.889",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860756,1719873046899,"fUST",-1160.72,0.0001643,2,"2024-07-01T22:30:46.899",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860757,1719873046908,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:46.908",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860758,1719873046917,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:46.917",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860759,1719873046926,"fUST",-654.87,0.0001643,2,"2024-07-01T22:30:46.926",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860760,1719873046936,"fUST",-592.51,0.0001643,2,"2024-07-01T22:30:46.936",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860761,1719873046944,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:46.944",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860762,1719873046954,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:46.954",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860763,1719873046963,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:46.963",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860764,1719873046972,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:46.972",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860765,1719873046981,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:46.981",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860766,1719873046990,"fUST",-427.37,0.0001643,2,"2024-07-01T22:30:46.990",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860767,1719873047000,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.000",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860768,1719873047009,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.009",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860769,1719873047018,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.018",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860770,1719873047027,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.027",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860771,1719873047037,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.037",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860772,1719873047046,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.046",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860773,1719873047055,"fUST",-151.0,0.0001643,2,"2024-07-01T22:30:47.055",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860774,1719873047064,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.064",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860775,1719873047073,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.073",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860776,1719873047082,"fUST",-506.96907671,0.0001643,2,"2024-07-01T22:30:47.082",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860777,1719873047091,"fUST",-539.99461834,0.0001643,2,"2024-07-01T22:30:47.091",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860778,1719873047100,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.100",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860779,1719873047109,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.109",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860780,1719873047119,"fUST",-678.61,0.0001643,2,"2024-07-01T22:30:47.119",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860781,1719873047131,"fUST",-354.24,0.0001643,2,"2024-07-01T22:30:47.131",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860782,1719873047140,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.140",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860783,1719873047152,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.152",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860784,1719873047161,"fUST",-1576.66,0.0001643,2,"2024-07-01T22:30:47.161",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860785,1719873047171,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.171",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860786,1719873047180,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.180",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860787,1719873047190,"fUST",-1988.74,0.0001643,2,"2024-07-01T22:30:47.190",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860788,1719873047199,"fUST",-188.19,0.0001643,2,"2024-07-01T22:30:47.199",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860789,1719873047209,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.209",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860790,1719873047218,"fUST",-1052.52,0.0001643,2,"2024-07-01T22:30:47.218",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860791,1719873047227,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.227",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860792,1719873047235,"fUST",-505.51792249,0.0001643,2,"2024-07-01T22:30:47.235",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860793,1719873047245,"fUST",-563.02,0.0001643,2,"2024-07-01T22:30:47.245",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860794,1719873047254,"fUST",-1072.9,0.0001643,2,"2024-07-01T22:30:47.254",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860795,1719873047263,"fUST",-1072.9,0.0001643,2,"2024-07-01T22:30:47.263",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860796,1719873047273,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.273",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860797,1719873047283,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.283",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860798,1719873047292,"fUST",-369.01,0.0001643,2,"2024-07-01T22:30:47.292",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860799,1719873047302,"fUST",-871.07,0.0001643,2,"2024-07-01T22:30:47.302",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860800,1719873047311,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.311",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860801,1719873047320,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.320",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860802,1719873047329,"fUST",-806.94,0.0001643,2,"2024-07-01T22:30:47.329",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860803,1719873047339,"fUST",-186.46831782,0.0001643,2,"2024-07-01T22:30:47.339",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860804,1719873047348,"fUST",-3948.88,0.0001643,2,"2024-07-01T22:30:47.348",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860805,1719873047357,"fUST",-365.7,0.0001643,2,"2024-07-01T22:30:47.357",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860806,1719873047367,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.367",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860807,1719873047377,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.377",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860808,1719873047386,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.386",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860809,1719873047395,"fUST",-931.38,0.0001643,2,"2024-07-01T22:30:47.395",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860810,1719873047405,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.405",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860811,1719873047414,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.414",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860812,1719873047423,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.423",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860813,1719873047432,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.432",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860814,1719873047441,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.441",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860815,1719873047450,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.450",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860816,1719873047459,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.459",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860817,1719873047468,"fUST",-852.59,0.0001643,2,"2024-07-01T22:30:47.468",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860818,1719873047478,"fUST",-502.8,0.0001643,2,"2024-07-01T22:30:47.478",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860819,1719873047487,"fUST",-4149.77,0.0001643,2,"2024-07-01T22:30:47.487",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860820,1719873047496,"fUST",-1259.74,0.0001643,2,"2024-07-01T22:30:47.496",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860821,1719873047505,"fUST",-294.03718868,0.0001643,2,"2024-07-01T22:30:47.505",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860822,1719873047514,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.514",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860823,1719873047523,"fUST",-6135.99,0.0001643,2,"2024-07-01T22:30:47.523",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860824,1719873047532,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.532",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860825,1719873047542,"fUST",-500.0,0.0001643,2,"2024-07-01T22:30:47.542",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860826,1719873047551,"fUST",-834.2,0.0001643,2,"2024-07-01T22:30:47.551",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860827,1719873047560,"fUST",-974.96,0.0001643,2,"2024-07-01T22:30:47.560",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860828,1719873047570,"fUST",-269.61834029,0.00016431,2,"2024-07-01T22:30:47.570",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860829,1719873047579,"fUST",-466.99094641,0.00016431,2,"2024-07-01T22:30:47.579",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860830,1719873047589,"fUST",-626.07,0.00016431,2,"2024-07-01T22:30:47.589",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860831,1719873047598,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.598",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860832,1719873047608,"fUST",-218.19,0.00016431,2,"2024-07-01T22:30:47.608",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860833,1719873047623,"fUST",-355.34,0.00016431,2,"2024-07-01T22:30:47.623",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860834,1719873047632,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.632",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860835,1719873047642,"fUST",-170.26,0.00016431,2,"2024-07-01T22:30:47.642",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860836,1719873047651,"fUST",-574.84123996,0.00016431,2,"2024-07-01T22:30:47.651",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860837,1719873047660,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.660",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860838,1719873047670,"fUST",-503.23293602,0.00016431,2,"2024-07-01T22:30:47.670",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860839,1719873047679,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.679",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860840,1719873047688,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.688",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860841,1719873047698,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.698",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860842,1719873047708,"fUST",-550.47623558,0.00016431,2,"2024-07-01T22:30:47.708",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860843,1719873047717,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.717",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860844,1719873047728,"fUST",-242.02,0.00016431,2,"2024-07-01T22:30:47.728",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860845,1719873047737,"fUST",-511.69032459,0.00016431,2,"2024-07-01T22:30:47.737",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860846,1719873047747,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.747",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860847,1719873047756,"fUST",-151.0,0.00016431,2,"2024-07-01T22:30:47.756",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860848,1719873047765,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.765",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860849,1719873047774,"fUST",-151.0,0.00016431,2,"2024-07-01T22:30:47.774",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860850,1719873047784,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.784",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860851,1719873047793,"fUST",-504.15153962,0.00016431,2,"2024-07-01T22:30:47.793",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860852,1719873047803,"fUST",-954.67,0.00016431,2,"2024-07-01T22:30:47.803",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860853,1719873047812,"fUST",-505.86904496,0.00016431,2,"2024-07-01T22:30:47.812",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860854,1719873047820,"fUST",-505.85319242,0.00016431,2,"2024-07-01T22:30:47.820",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860855,1719873047830,"fUST",-519.97,0.00016431,2,"2024-07-01T22:30:47.830",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860856,1719873047840,"fUST",-507.77,0.00016431,2,"2024-07-01T22:30:47.840",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860857,1719873047850,"fUST",-509.17757336,0.00016431,2,"2024-07-01T22:30:47.850",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860858,1719873047859,"fUST",-504.33482254,0.00016431,2,"2024-07-01T22:30:47.859",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860859,1719873047868,"fUST",-502.79453003,0.00016431,2,"2024-07-01T22:30:47.868",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860860,1719873047879,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.879",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860861,1719873047888,"fUST",-503.50059832,0.00016431,2,"2024-07-01T22:30:47.888",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860862,1719873047897,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.897",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860863,1719873047906,"fUST",-277.64467998,0.00016431,2,"2024-07-01T22:30:47.906",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860864,1719873047915,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.915",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860865,1719873047924,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.924",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860866,1719873047933,"fUST",-502.68701016,0.00016431,2,"2024-07-01T22:30:47.933",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860867,1719873047942,"fUST",-541.73040475,0.00016431,2,"2024-07-01T22:30:47.942",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860868,1719873047952,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.952",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860869,1719873047961,"fUST",-504.13098582,0.00016431,2,"2024-07-01T22:30:47.961",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860870,1719873047971,"fUST",-186.38559278,0.00016431,2,"2024-07-01T22:30:47.971",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860871,1719873047981,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.981",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860872,1719873047990,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.990",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860873,1719873047999,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:47.999",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860874,1719873048009,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.009",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860875,1719873048018,"fUST",-466.23,0.00016431,2,"2024-07-01T22:30:48.018",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860876,1719873048028,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.028",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860877,1719873048037,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.037",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860878,1719873048046,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.046",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860879,1719873048056,"fUST",-720.36,0.00016431,2,"2024-07-01T22:30:48.056",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860880,1719873048066,"fUST",-152.61062681,0.00016431,2,"2024-07-01T22:30:48.066",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860881,1719873048075,"fUST",-5829.77,0.00016431,2,"2024-07-01T22:30:48.075",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860882,1719873048084,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.084",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860883,1719873048093,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.093",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860884,1719873048102,"fUST",-503.45638904,0.00016431,2,"2024-07-01T22:30:48.102",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860885,1719873048112,"fUST",-506.68,0.00016431,2,"2024-07-01T22:30:48.112",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860886,1719873048121,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.121",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860887,1719873048135,"fUST",-833.78,0.00016431,2,"2024-07-01T22:30:48.135",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860888,1719873048145,"fUST",-503.48926355,0.00016431,2,"2024-07-01T22:30:48.145",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860889,1719873048154,"fUST",-500.2,0.00016431,2,"2024-07-01T22:30:48.154",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860890,1719873048164,"fUST",-505.82315576,0.00016431,2,"2024-07-01T22:30:48.164",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860891,1719873048173,"fUST",-504.65673738,0.00016431,2,"2024-07-01T22:30:48.173",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860892,1719873048182,"fUST",-501.10862395,0.00016431,2,"2024-07-01T22:30:48.182",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860893,1719873048191,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.191",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860894,1719873048200,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.200",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860895,1719873048210,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.210",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860896,1719873048220,"fUST",-543.80421932,0.00016431,2,"2024-07-01T22:30:48.220",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860897,1719873048229,"fUST",-505.741828,0.00016431,2,"2024-07-01T22:30:48.229",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860898,1719873048239,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.239",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860899,1719873048247,"fUST",-550.88333421,0.00016431,2,"2024-07-01T22:30:48.247",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860900,1719873048257,"fUST",-506.32022327,0.00016431,2,"2024-07-01T22:30:48.257",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860901,1719873048266,"fUST",-609.41,0.00016431,2,"2024-07-01T22:30:48.266",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860902,1719873048276,"fUST",-534.54,0.00016431,2,"2024-07-01T22:30:48.276",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860903,1719873048285,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.285",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860904,1719873048294,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.294",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860905,1719873048303,"fUST",-504.28177108,0.00016431,2,"2024-07-01T22:30:48.303",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860906,1719873048313,"fUST",-174.35189357,0.00016431,2,"2024-07-01T22:30:48.313",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860907,1719873048322,"fUST",-638.22,0.00016431,2,"2024-07-01T22:30:48.322",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860908,1719873048331,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.331",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860909,1719873048341,"fUST",-503.62609238,0.00016431,2,"2024-07-01T22:30:48.341",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860910,1719873048350,"fUST",-527.6,0.00016431,2,"2024-07-01T22:30:48.350",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860911,1719873048359,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.359",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860912,1719873048368,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.368",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860913,1719873048381,"fUST",-1185.83,0.00016431,2,"2024-07-01T22:30:48.381",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860914,1719873048390,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.390",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860915,1719873048399,"fUST",-778.72,0.00016431,2,"2024-07-01T22:30:48.399",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860916,1719873048408,"fUST",-502.08598263,0.00016431,2,"2024-07-01T22:30:48.408",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860917,1719873048418,"fUST",-508.71772367,0.00016431,2,"2024-07-01T22:30:48.418",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860918,1719873048427,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.427",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860919,1719873048438,"fUST",-151.0,0.00016431,2,"2024-07-01T22:30:48.438",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860920,1719873048447,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.447",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860921,1719873048456,"fUST",-532.03,0.00016431,2,"2024-07-01T22:30:48.456",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860922,1719873048466,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.466",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860923,1719873048475,"fUST",-974.1,0.00016431,2,"2024-07-01T22:30:48.475",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860924,1719873048484,"fUST",-221.26,0.00016431,2,"2024-07-01T22:30:48.484",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860925,1719873048493,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.493",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860926,1719873048503,"fUST",-336.58203835,0.00016431,2,"2024-07-01T22:30:48.503",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860927,1719873048513,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.513",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860928,1719873048523,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.523",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860929,1719873048532,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.532",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860930,1719873048542,"fUST",-392.43,0.00016431,2,"2024-07-01T22:30:48.542",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860931,1719873048551,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.551",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860932,1719873048560,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.560",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860933,1719873048570,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.570",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860934,1719873048579,"fUST",-505.94677792,0.00016431,2,"2024-07-01T22:30:48.579",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860935,1719873048589,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.589",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860936,1719873048599,"fUST",-547.92,0.00016431,2,"2024-07-01T22:30:48.599",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860937,1719873048610,"fUST",-502.17332654,0.00016431,2,"2024-07-01T22:30:48.610",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860938,1719873048620,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.620",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860939,1719873048630,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.630",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860940,1719873048639,"fUST",-555.81,0.00016431,2,"2024-07-01T22:30:48.639",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860941,1719873048649,"fUST",-511.27050037,0.00016431,2,"2024-07-01T22:30:48.649",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860942,1719873048759,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.759",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860943,1719873048769,"fUST",-1072.9,0.00016431,2,"2024-07-01T22:30:48.769",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860944,1719873048780,"fUST",-530.34,0.00016431,2,"2024-07-01T22:30:48.780",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860945,1719873048790,"fUST",-1072.9,0.00016431,2,"2024-07-01T22:30:48.790",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860946,1719873048800,"fUST",-553.54988424,0.00016431,2,"2024-07-01T22:30:48.800",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860947,1719873048810,"fUST",-394.3736668,0.00016431,2,"2024-07-01T22:30:48.810",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860948,1719873048820,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.820",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860949,1719873048829,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.829",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860950,1719873048840,"fUST",-501.60554147,0.00016431,2,"2024-07-01T22:30:48.840",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860951,1719873048849,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.849",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860952,1719873048859,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.859",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860953,1719873048868,"fUST",-272.42,0.00016431,2,"2024-07-01T22:30:48.868",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860954,1719873048879,"fUST",-459.64,0.00016431,2,"2024-07-01T22:30:48.879",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860955,1719873048888,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.888",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860956,1719873048897,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.897",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860957,1719873048907,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.907",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860958,1719873048917,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.917",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860959,1719873048926,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.926",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860960,1719873048937,"fUST",-500.0,0.00016431,2,"2024-07-01T22:30:48.937",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860961,1719873048948,"fUST",-509.39770721,0.00016431,2,"2024-07-01T22:30:48.948",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860962,1719873048957,"fUST",-156.34122363,0.00016432,2,"2024-07-01T22:30:48.957",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860963,1719873048966,"fUST",-280.66475558,0.00016432,2,"2024-07-01T22:30:48.966",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860964,1719873048975,"fUST",-605.64,0.00016432,2,"2024-07-01T22:30:48.975",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860965,1719873048985,"fUST",-503.16381996,0.00016432,2,"2024-07-01T22:30:48.985",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860966,1719873048994,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:48.994",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860967,1719873049003,"fUST",-436.54304068,0.00016432,2,"2024-07-01T22:30:49.003",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860968,1719873049015,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.015",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860969,1719873049024,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.024",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860970,1719873049034,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.034",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860971,1719873049043,"fUST",-490.7,0.00016432,2,"2024-07-01T22:30:49.043",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860972,1719873049052,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.052",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860973,1719873049062,"fUST",-1333.82,0.00016432,2,"2024-07-01T22:30:49.062",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860974,1719873049071,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.071",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860975,1719873049081,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.081",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860976,1719873049091,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.091",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860977,1719873049100,"fUST",-592.28,0.00016432,2,"2024-07-01T22:30:49.100",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860978,1719873049109,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.109",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860979,1719873049119,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.119",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860980,1719873049129,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.129",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860981,1719873049138,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.138",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860982,1719873049147,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.147",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860983,1719873049156,"fUST",-1072.9,0.00016432,2,"2024-07-01T22:30:49.156",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860984,1719873049165,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.165",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860985,1719873049176,"fUST",-500.0,0.00016432,2,"2024-07-01T22:30:49.176",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860986,1719873049184,"fUST",-9971.93,0.00016432,2,"2024-07-01T22:30:49.184",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860987,1719873049194,"fUST",-4657.65,0.00016433,2,"2024-07-01T22:30:49.194",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860988,1719873049204,"fUST",-151.0,0.00016433,2,"2024-07-01T22:30:49.204",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860989,1719873049214,"fUST",-783.18,0.00016433,2,"2024-07-01T22:30:49.214",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860990,1719873049223,"fUST",-500.0,0.00016433,2,"2024-07-01T22:30:49.223",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860991,1719873049232,"fUST",-707.51,0.00016433,2,"2024-07-01T22:30:49.232",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860992,1719873049242,"fUST",-561.72,0.00016433,2,"2024-07-01T22:30:49.242",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860993,1719873049251,"fUST",-6868.45,0.00016433,2,"2024-07-01T22:30:49.251",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860994,1719873049260,"fUST",-500.0,0.00016433,2,"2024-07-01T22:30:49.260",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860995,1719873049270,"fUST",-3518.94,0.00016433,2,"2024-07-01T22:30:49.270",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860996,1719873049279,"fUST",-402.13362124,0.00016433,2,"2024-07-01T22:30:49.279",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860997,1719873049289,"fUST",-1652.42,0.00016433,2,"2024-07-01T22:30:49.289",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860998,1719873049299,"fUST",-1058.11,0.00016433,2,"2024-07-01T22:30:49.299",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330860999,1719873049309,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.309",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861000,1719873049318,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.318",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861001,1719873049327,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.327",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861002,1719873049336,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.336",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861003,1719873049346,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.346",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861004,1719873049355,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.355",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861005,1719873049365,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.365",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861006,1719873049376,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.376",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861007,1719873049386,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.386",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861008,1719873049395,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.395",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861009,1719873049404,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.404",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861010,1719873049414,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.414",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861011,1719873049424,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.424",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861012,1719873049433,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.433",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861013,1719873049442,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.442",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861014,1719873049452,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.452",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861015,1719873049462,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.462",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861016,1719873049471,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.471",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861017,1719873049482,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.482",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861018,1719873049491,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.491",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861019,1719873049500,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.500",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861020,1719873049510,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.510",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861021,1719873049520,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.520",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861022,1719873049529,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.529",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861023,1719873049539,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.539",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861024,1719873049550,"fUST",-1000.0,0.00016438,2,"2024-07-01T22:30:49.550",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861025,1719873049559,"fUST",-218.83163476,0.00016438,2,"2024-07-01T22:30:49.559",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861026,1719873049574,"fUST",-350.53556163,0.00016438,2,"2024-07-01T22:30:49.574",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861027,1719873186637,"fUST",175.97073239,0.00014999,2,"2024-07-01T22:33:06.637",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861028,1719873283518,"fUST",366.1302781,0.00014883,2,"2024-07-01T22:34:43.518",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861030,1719873381637,"fUST",215.49780469,0.00014999,2,"2024-07-01T22:36:21.637",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861033,1719873428805,"fUST",293.10784911,0.00014999,2,"2024-07-01T22:37:08.805",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861035,1719873507727,"fUST",181.72443311,0.00014999,2,"2024-07-01T22:38:27.727",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861036,1719873635768,"fUST",181.61712109,0.00014999,2,"2024-07-01T22:40:35.768",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861039,1719874102369,"fUST",1700.00000001,0.000247,120,"2024-07-01T22:48:22.369",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861054,1719874232708,"fUST",-640.12262671,0.0001578,2,"2024-07-01T22:50:32.708",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861055,1719874232718,"fUST",-663.77914129,0.0001578,2,"2024-07-01T22:50:32.718",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861056,1719874232728,"fUST",-663.77914127,0.00015781,2,"2024-07-01T22:50:32.728",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861057,1719874232737,"fUST",-663.77914127,0.00015782,2,"2024-07-01T22:50:32.737",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861058,1719874232747,"fUST",-663.77914127,0.00015782,2,"2024-07-01T22:50:32.747",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861059,1719874232756,"fUST",-663.77914127,0.00015783,2,"2024-07-01T22:50:32.756",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861060,1719874232767,"fUST",-390.72851404,0.00015879,2,"2024-07-01T22:50:32.767",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861061,1719874232776,"fUST",-553.63,0.0001588,2,"2024-07-01T22:50:32.776",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861062,1719874232786,"fUST",-1018.35,0.0001588,2,"2024-07-01T22:50:32.786",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861063,1719874232795,"fUST",-734.13,0.0001588,2,"2024-07-01T22:50:32.795",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861064,1719874232804,"fUST",-1063.99,0.0001588,2,"2024-07-01T22:50:32.804",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861065,1719874232813,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:32.813",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861066,1719874232823,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:32.823",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861067,1719874232832,"fUST",-386.7992737,0.0001588,2,"2024-07-01T22:50:32.832",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861068,1719874232845,"fUST",-113.2007263,0.0001588,2,"2024-07-01T22:50:32.845",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861069,1719874232854,"fUST",-600.3,0.0001588,2,"2024-07-01T22:50:32.854",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861070,1719874232863,"fUST",-128.1900237,0.0001588,2,"2024-07-01T22:50:32.863",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861071,1719874232875,"fUST",-414.9499763,0.0001588,2,"2024-07-01T22:50:32.875",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861072,1719874232883,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:32.883",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861073,1719874232892,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:32.892",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861074,1719874232901,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:32.901",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861075,1719874232911,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:32.911",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861076,1719874232919,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:32.919",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861077,1719874232929,"fUST",-1.1162167,0.0001588,2,"2024-07-01T22:50:32.929",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861078,1719874232941,"fUST",-498.8837833,0.0001588,2,"2024-07-01T22:50:32.941",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861079,1719874232950,"fUST",-436.78928493,0.0001588,2,"2024-07-01T22:50:32.950",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861080,1719874232965,"fUST",-63.21071507,0.0001588,2,"2024-07-01T22:50:32.965",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861081,1719874232975,"fUST",-194.96933279,0.0001588,2,"2024-07-01T22:50:32.975",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861097,1719874243747,"fUST",-109.03066721,0.0001588,2,"2024-07-01T22:50:43.747",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861099,1719874243758,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:43.758",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861101,1719874243767,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:43.767",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861103,1719874243776,"fUST",-363.04,0.0001588,2,"2024-07-01T22:50:43.776",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861104,1719874243786,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:43.786",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861105,1719874243795,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:43.795",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861106,1719874243804,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:43.804",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861107,1719874243813,"fUST",-622.06,0.0001588,2,"2024-07-01T22:50:43.813",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861108,1719874243822,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:43.822",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861109,1719874243832,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:43.832",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861110,1719874243841,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:43.841",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861111,1719874243850,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:43.850",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861112,1719874243859,"fUST",-502.53628437,0.0001588,2,"2024-07-01T22:50:43.859",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861113,1719874243869,"fUST",-516.1,0.0001588,2,"2024-07-01T22:50:43.869",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861114,1719874243878,"fUST",-500.0,0.0001588,2,"2024-07-01T22:50:43.878",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861115,1719874243888,"fUST",-1445.27,0.0001588,2,"2024-07-01T22:50:43.888",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861116,1719874243897,"fUST",-552.04374274,0.0001588,2,"2024-07-01T22:50:43.897",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861121,1719874626905,"fUST",204.580427,0.00014824,2,"2024-07-01T22:57:06.905",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861122,1719874635967,"fUST",2040.5580749,0.00014999,2,"2024-07-01T22:57:15.967",0.00029565,41.2,0.8968809181531987,435056124.59820765]
[330861123,1719875341283,"fUST",273.37336231,9.9e-05,2,"2024-07-01T23:09:01.283",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861124,1719875358245,"fUST",273.37336231,9.9e-05,2,"2024-07-01T23:09:18.245",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861125,1719875366631,"fUST",273.37336231,9.9e-05,2,"2024-07-01T23:09:26.631",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861126,1719875375295,"fUST",273.37336231,9.9e-05,2,"2024-07-01T23:09:35.295",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861127,1719875384111,"fUST",244.19429088,9.9e-05,2,"2024-07-01T23:09:44.111",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861128,1719875388482,"fUST",2125.65719464,0.00014999,2,"2024-07-01T23:09:48.482",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861129,1719875391946,"fUST",273.37336231,9.9e-05,2,"2024-07-01T23:09:51.946",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861130,1719875414572,"fUST",222.80034585,9.9e-05,2,"2024-07-01T23:10:14.572",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861175,1719875433525,"fUST",735.19639542,0.00012,2,"2024-07-01T23:10:33.525",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861443,1719875440954,"fUST",-5287.13917806,0.00015608,2,"2024-07-01T23:10:40.954",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861445,1719875440964,"fUST",-202.81575995,0.0001568,2,"2024-07-01T23:10:40.964",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861448,1719875440975,"fUST",-560.10729831,0.00015779,2,"2024-07-01T23:10:40.975",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861450,1719875440984,"fUST",-360.30893048,0.00015779,2,"2024-07-01T23:10:40.984",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861453,1719875440994,"fUST",-360.30893046,0.00015779,2,"2024-07-01T23:10:40.994",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861456,1719875441004,"fUST",-360.30893046,0.0001578,2,"2024-07-01T23:10:41.004",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861459,1719875441014,"fUST",-360.30893046,0.0001578,2,"2024-07-01T23:10:41.014",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861462,1719875441024,"fUST",-360.30893046,0.0001578,2,"2024-07-01T23:10:41.024",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861464,1719875441034,"fUST",-300.0,0.00015799,2,"2024-07-01T23:10:41.034",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861466,1719875441044,"fUST",-269.61834028,0.000158,2,"2024-07-01T23:10:41.044",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861468,1719875441053,"fUST",-17697.55331195,0.000158,2,"2024-07-01T23:10:41.053",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861491,1719875441254,"fUST",-29988.8933045,0.000158,2,"2024-07-01T23:10:41.254",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861495,1719875441278,"fUST",-10831.63895061,0.000158,2,"2024-07-01T23:10:41.278",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861497,1719875441292,"fUST",-1073.21524259,0.000158,2,"2024-07-01T23:10:41.292",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861546,1719875441921,"fUST",2099.40710865,0.00012,2,"2024-07-01T23:10:41.921",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861756,1719875443913,"fUST",-2519.16213479,0.000158,2,"2024-07-01T23:10:43.913",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861758,1719875443923,"fUST",-1385.05,0.00015879,2,"2024-07-01T23:10:43.923",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861760,1719875443932,"fUST",-1823.01,0.00015879,2,"2024-07-01T23:10:43.932",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861762,1719875443942,"fUST",-964.81,0.00015879,2,"2024-07-01T23:10:43.942",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861764,1719875443952,"fUST",-266.59,0.00015879,2,"2024-07-01T23:10:43.952",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861766,1719875443961,"fUST",-5060.33,0.00015879,2,"2024-07-01T23:10:43.961",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861768,1719875443970,"fUST",-798.48,0.00015879,2,"2024-07-01T23:10:43.970",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861770,1719875443979,"fUST",-500.0,0.00015879,2,"2024-07-01T23:10:43.979",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861772,1719875443989,"fUST",-737.9,0.00015879,2,"2024-07-01T23:10:43.989",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861774,1719875443999,"fUST",-3619.81,0.00015879,2,"2024-07-01T23:10:43.999",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861776,1719875444008,"fUST",-2379.77,0.00015879,2,"2024-07-01T23:10:44.008",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861778,1719875444017,"fUST",-500.0,0.00015879,2,"2024-07-01T23:10:44.017",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861780,1719875444027,"fUST",-500.0,0.00015879,2,"2024-07-01T23:10:44.027",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861782,1719875444036,"fUST",-500.0,0.00015879,2,"2024-07-01T23:10:44.036",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861784,1719875444045,"fUST",-504.12015,0.00015879,2,"2024-07-01T23:10:44.045",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861786,1719875444054,"fUST",-500.0,0.00015879,2,"2024-07-01T23:10:44.054",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861788,1719875444064,"fUST",-505.55926695,0.00015879,2,"2024-07-01T23:10:44.064",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861791,1719875444076,"fUST",-961.20018376,0.00015879,2,"2024-07-01T23:10:44.076",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861793,1719875444088,"fUST",-2376.54627505,0.00015879,2,"2024-07-01T23:10:44.088",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861795,1719875444101,"fUST",-455.81107464,0.00015879,2,"2024-07-01T23:10:44.101",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861797,1719875444113,"fUST",-724.23539503,0.00015879,2,"2024-07-01T23:10:44.113",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861800,1719875444124,"fUST",-1648.04582304,0.00015879,2,"2024-07-01T23:10:44.124",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861802,1719875444135,"fUST",-4436.71235841,0.00015879,2,"2024-07-01T23:10:44.135",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861803,1719875444146,"fUST",-272.94690152,0.00015879,2,"2024-07-01T23:10:44.146",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861804,1719875444158,"fUST",-451.51601229,0.00015879,2,"2024-07-01T23:10:44.158",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861805,1719875444169,"fUST",-545.89534636,0.00015879,2,"2024-07-01T23:10:44.169",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861986,1719875447115,"fUST",-711.04822513,0.00015879,2,"2024-07-01T23:10:47.115",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861987,1719875448290,"fUST",3555.70101397,0.00012,2,"2024-07-01T23:10:48.290",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861988,1719875500144,"fUST",14393.79605785,0.00012,2,"2024-07-01T23:11:40.144",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861989,1719875500997,"fUST",2086.8187017,0.00014872,2,"2024-07-01T23:11:40.997",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861990,1719875501830,"fUST",530.89739076,0.00012,2,"2024-07-01T23:11:41.830",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861991,1719875502811,"fUST",292.39126666,0.00012,2,"2024-07-01T23:11:42.811",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861992,1719875503461,"fUST",155.17810789,0.00014545,2,"2024-07-01T23:11:43.461",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861993,1719875505688,"fUST",9605.18213256,0.00014545,2,"2024-07-01T23:11:45.688",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861994,1719875542630,"fUST",1487.05343949,0.00014999,2,"2024-07-01T23:12:22.630",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861995,1719875549962,"fUST",150.5,0.00016245,62,"2024-07-01T23:12:29.962",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861996,1719875549996,"fUST",150.5,0.00016245,62,"2024-07-01T23:12:29.996",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861997,1719875550429,"fUST",150.5,0.00016235,62,"2024-07-01T23:12:30.429",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861998,1719875550465,"fUST",150.5,0.00016245,62,"2024-07-01T23:12:30.465",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330861999,1719875550498,"fUST",150.5,0.00016235,62,"2024-07-01T23:12:30.498",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862000,1719875550918,"fUST",150.5,0.00016225,62,"2024-07-01T23:12:30.918",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862001,1719875550971,"fUST",150.5,0.00016235,62,"2024-07-01T23:12:30.971",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862002,1719875551382,"fUST",232.5,0.00021349,62,"2024-07-01T23:12:31.382",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862003,1719875551456,"fUST",150.5,0.00016225,62,"2024-07-01T23:12:31.456",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862004,1719875551500,"fUST",152.15,0.00016225,62,"2024-07-01T23:12:31.500",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862005,1719875552078,"fUST",223.5,0.00021349,62,"2024-07-01T23:12:32.078",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862006,1719875578071,"fUST",2416.50301873,0.00015,2,"2024-07-01T23:12:58.071",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862007,1719875670164,"fUST",300.83,0.0001624,62,"2024-07-01T23:14:30.164",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862008,1719875670464,"fUST",150.5,0.0001624,62,"2024-07-01T23:14:30.464",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862009,1719875670639,"fUST",150.5,0.0001624,62,"2024-07-01T23:14:30.639",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862010,1719875670926,"fUST",150.5,0.0001623,62,"2024-07-01T23:14:30.926",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862011,1719875671191,"fUST",150.5,0.0001623,62,"2024-07-01T23:14:31.191",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862012,1719875671383,"fUST",158.0,0.0001622,62,"2024-07-01T23:14:31.383",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862013,1719875671658,"fUST",264.68,0.0001622,62,"2024-07-01T23:14:31.658",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862014,1719875734098,"fUST",818.21430719,0.00014999,2,"2024-07-01T23:15:34.098",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862017,1719875767420,"fUST",780.41127043,0.00014999,2,"2024-07-01T23:16:07.420",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862018,1719875783864,"fUST",154.88383712,0.00014999,2,"2024-07-01T23:16:23.864",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862019,1719875809256,"fUST",292.46133722,0.00014999,2,"2024-07-01T23:16:49.256",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862021,1719875895105,"fUST",816.51660727,0.00014999,2,"2024-07-01T23:18:15.105",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862022,1719875895859,"fUST",154.88383712,0.00014999,2,"2024-07-01T23:18:15.859",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862023,1719875903852,"fUST",154.88383712,0.00014999,2,"2024-07-01T23:18:23.852",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862024,1719875924257,"fUST",292.39126666,0.00014999,2,"2024-07-01T23:18:44.257",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862025,1719875935373,"fUST",2098.64128674,0.00014999,2,"2024-07-01T23:18:55.373",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862026,1719875939265,"fUST",292.39126666,0.00014999,2,"2024-07-01T23:18:59.265",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862028,1719876066829,"fUST",302.58982114,0.00014999,2,"2024-07-01T23:21:06.829",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862029,1719876113705,"fUST",250.24655234,0.00014999,2,"2024-07-01T23:21:53.705",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862030,1719876146527,"fUST",164.98208243,0.00014999,2,"2024-07-01T23:22:26.527",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862031,1719876151230,"fUST",309.6439095,0.00014999,2,"2024-07-01T23:22:31.230",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862032,1719876163741,"fUST",154.88383712,0.00014999,2,"2024-07-01T23:22:43.741",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862033,1719876170815,"fUST",157.2632129,0.00014999,2,"2024-07-01T23:22:50.815",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862035,1719876180746,"fUST",309.65937546,0.00014999,2,"2024-07-01T23:23:00.746",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862036,1719876186277,"fUST",176.40354965,0.00014999,2,"2024-07-01T23:23:06.277",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862037,1719876260507,"fUST",401.50781608,0.00014999,2,"2024-07-01T23:24:20.507",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862038,1719876281503,"fUST",164.68030163,0.00014999,2,"2024-07-01T23:24:41.503",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862039,1719876284398,"fUST",225.45157575,0.00014999,2,"2024-07-01T23:24:44.398",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862040,1719876298600,"fUST",1046.0,0.00015001,2,"2024-07-01T23:24:58.600",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862041,1719876336310,"fUST",166.22247411,0.00014999,2,"2024-07-01T23:25:36.310",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862042,1719876368012,"fUST",154.88383712,0.00015001,2,"2024-07-01T23:26:08.012",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862043,1719876386726,"fUST",300.26473152,0.00014999,2,"2024-07-01T23:26:26.726",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862046,1719876458012,"fUST",154.88383712,0.00014999,2,"2024-07-01T23:27:38.012",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862047,1719876552879,"fUST",524.47181177,0.00014999,2,"2024-07-01T23:29:12.879",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862048,1719876554286,"fUST",154.88383712,0.00014999,2,"2024-07-01T23:29:14.286",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862090,1719876631914,"fUST",-2373.81870167,0.00015402,2,"2024-07-01T23:30:31.914",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862378,1719876638091,"fUST",-2799.22076692,0.00015402,2,"2024-07-01T23:30:38.091",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862379,1719876638102,"fUST",-490.09388603,0.00015779,2,"2024-07-01T23:30:38.102",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862380,1719876638112,"fUST",-300.0,0.00015878,2,"2024-07-01T23:30:38.112",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862381,1719876638122,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.122",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862382,1719876638131,"fUST",-545.09,0.00015879,2,"2024-07-01T23:30:38.131",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862383,1719876638141,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.141",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862384,1719876638150,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.150",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862385,1719876638160,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.160",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862386,1719876638170,"fUST",-529.5,0.00015879,2,"2024-07-01T23:30:38.170",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862387,1719876638180,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.180",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862388,1719876638190,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.190",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862389,1719876638201,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.201",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862390,1719876638211,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.211",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862391,1719876638221,"fUST",-183.40138099,0.00015879,2,"2024-07-01T23:30:38.221",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862392,1719876638231,"fUST",-503.32054217,0.00015879,2,"2024-07-01T23:30:38.231",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862393,1719876638240,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.240",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862394,1719876638250,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.250",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862395,1719876638260,"fUST",-429.91955793,0.00015879,2,"2024-07-01T23:30:38.260",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862396,1719876638270,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.270",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862397,1719876638280,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.280",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862398,1719876638290,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.290",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862399,1719876638300,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.300",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862400,1719876638309,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.309",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862401,1719876638319,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.319",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862402,1719876638329,"fUST",-371.32891767,0.00015879,2,"2024-07-01T23:30:38.329",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862403,1719876638340,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.340",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862404,1719876638349,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.349",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862405,1719876638359,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.359",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862406,1719876638369,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.369",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862407,1719876638378,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.378",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862408,1719876638388,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.388",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862409,1719876638397,"fUST",-875.11,0.00015879,2,"2024-07-01T23:30:38.397",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862410,1719876638407,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.407",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862411,1719876638416,"fUST",-530.57,0.00015879,2,"2024-07-01T23:30:38.416",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862412,1719876638426,"fUST",-528.1662875,0.00015879,2,"2024-07-01T23:30:38.426",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862413,1719876638435,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.435",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862414,1719876638445,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.445",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862415,1719876638455,"fUST",-552.99446752,0.00015879,2,"2024-07-01T23:30:38.455",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862416,1719876638464,"fUST",-543.81,0.00015879,2,"2024-07-01T23:30:38.464",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862417,1719876638474,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.474",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862418,1719876638483,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.483",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862419,1719876638493,"fUST",-975.92,0.00015879,2,"2024-07-01T23:30:38.493",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862420,1719876638502,"fUST",-532.22993616,0.00015879,2,"2024-07-01T23:30:38.502",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862421,1719876638512,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.512",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862422,1719876638521,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.521",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862423,1719876638530,"fUST",-519.07955897,0.00015879,2,"2024-07-01T23:30:38.530",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862424,1719876638540,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.540",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862425,1719876638550,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.550",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862426,1719876638560,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.560",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862427,1719876638570,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.570",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862428,1719876638580,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.580",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862429,1719876638590,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.590",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862430,1719876638599,"fUST",-605.32,0.00015879,2,"2024-07-01T23:30:38.599",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862431,1719876638609,"fUST",-228.48102992,0.00015879,2,"2024-07-01T23:30:38.609",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862432,1719876638619,"fUST",-168.65813939,0.00015879,2,"2024-07-01T23:30:38.619",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862433,1719876638628,"fUST",-505.9228765,0.00015879,2,"2024-07-01T23:30:38.628",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862434,1719876638638,"fUST",-503.9802062,0.00015879,2,"2024-07-01T23:30:38.638",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862435,1719876638648,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.648",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862436,1719876638658,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.658",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862437,1719876638667,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.667",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862438,1719876638677,"fUST",-250.13392084,0.00015879,2,"2024-07-01T23:30:38.677",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862439,1719876638686,"fUST",-522.20736048,0.00015879,2,"2024-07-01T23:30:38.686",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862440,1719876638696,"fUST",-660.33,0.00015879,2,"2024-07-01T23:30:38.696",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862441,1719876638705,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.705",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862442,1719876638715,"fUST",-703.54,0.00015879,2,"2024-07-01T23:30:38.715",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862443,1719876638724,"fUST",-1019.66,0.00015879,2,"2024-07-01T23:30:38.724",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862444,1719876638734,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.734",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862445,1719876638743,"fUST",-510.98,0.00015879,2,"2024-07-01T23:30:38.743",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862446,1719876638753,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.753",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862447,1719876638763,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.763",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862448,1719876638772,"fUST",-666.97,0.00015879,2,"2024-07-01T23:30:38.772",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862449,1719876638782,"fUST",-501.57396138,0.00015879,2,"2024-07-01T23:30:38.782",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862450,1719876638792,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.792",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862451,1719876638806,"fUST",-764.3,0.00015879,2,"2024-07-01T23:30:38.806",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862452,1719876638817,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.817",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862453,1719876638827,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.827",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862454,1719876638837,"fUST",-520.51,0.00015879,2,"2024-07-01T23:30:38.837",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862455,1719876638851,"fUST",-360.19,0.00015879,2,"2024-07-01T23:30:38.851",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862456,1719876638861,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.861",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862457,1719876638871,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.871",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862458,1719876638881,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.881",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862459,1719876638891,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.891",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862460,1719876638901,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.901",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862461,1719876638911,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.911",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862462,1719876638921,"fUST",-501.17806662,0.00015879,2,"2024-07-01T23:30:38.921",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862463,1719876638930,"fUST",-464.01,0.00015879,2,"2024-07-01T23:30:38.930",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862464,1719876638940,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.940",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862465,1719876638949,"fUST",-519.53166823,0.00015879,2,"2024-07-01T23:30:38.949",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862466,1719876638959,"fUST",-713.82,0.00015879,2,"2024-07-01T23:30:38.959",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862467,1719876638968,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.968",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862468,1719876638978,"fUST",-303.66938211,0.00015879,2,"2024-07-01T23:30:38.978",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862469,1719876638987,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.987",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862470,1719876638996,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:38.996",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862471,1719876639006,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.006",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862472,1719876639016,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.016",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862473,1719876639026,"fUST",-585.03,0.00015879,2,"2024-07-01T23:30:39.026",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862474,1719876639036,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.036",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862475,1719876639047,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.047",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862476,1719876639057,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.057",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862477,1719876639067,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.067",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862478,1719876639077,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.077",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862479,1719876639086,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.086",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862480,1719876639096,"fUST",-892.93,0.00015879,2,"2024-07-01T23:30:39.096",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862481,1719876639107,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.107",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862482,1719876639118,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.118",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862483,1719876639128,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.128",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862484,1719876639138,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.138",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862485,1719876639148,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.148",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862486,1719876639159,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.159",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862487,1719876639168,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.168",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862488,1719876639178,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.178",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862489,1719876639188,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.188",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862490,1719876639198,"fUST",-596.14,0.00015879,2,"2024-07-01T23:30:39.198",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862491,1719876639208,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.208",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862492,1719876639220,"fUST",-335.95541633,0.00015879,2,"2024-07-01T23:30:39.220",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862493,1719876639231,"fUST",-523.09,0.00015879,2,"2024-07-01T23:30:39.231",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862494,1719876639242,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.242",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862495,1719876639252,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.252",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862496,1719876639263,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.263",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862497,1719876639273,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.273",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862498,1719876639284,"fUST",-1327.34,0.00015879,2,"2024-07-01T23:30:39.284",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862499,1719876639294,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.294",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862500,1719876639305,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.305",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862501,1719876639316,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.316",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862502,1719876639327,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.327",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862503,1719876639337,"fUST",-1747.05,0.00015879,2,"2024-07-01T23:30:39.337",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862504,1719876639347,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.347",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862505,1719876639357,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:39.357",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862506,1719876639367,"fUST",-278.90965607,0.00015879,2,"2024-07-01T23:30:39.367",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862512,1719876642100,"fUST",154.88383712,0.00014999,2,"2024-07-01T23:30:42.100",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862518,1719876643262,"fUST",-221.09034393,0.00015879,2,"2024-07-01T23:30:43.262",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862519,1719876643272,"fUST",-716.69,0.00015879,2,"2024-07-01T23:30:43.272",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862520,1719876643282,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:43.282",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862521,1719876643292,"fUST",-915.94,0.00015879,2,"2024-07-01T23:30:43.292",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862522,1719876643305,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:43.305",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862523,1719876643315,"fUST",-1087.02,0.00015879,2,"2024-07-01T23:30:43.315",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862524,1719876643325,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:43.325",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862525,1719876643334,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:43.334",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862526,1719876643351,"fUST",-99.70911507,0.00015879,2,"2024-07-01T23:30:43.351",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862527,1719876643531,"fUST",-794.01088493,0.00015879,2,"2024-07-01T23:30:43.531",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862528,1719876643542,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:43.542",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862529,1719876643557,"fUST",-4019.22,0.00015879,2,"2024-07-01T23:30:43.557",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862530,1719876643567,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:43.567",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862531,1719876643577,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:43.577",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862532,1719876643587,"fUST",-853.76,0.00015879,2,"2024-07-01T23:30:43.587",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862533,1719876643598,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:43.598",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862534,1719876643608,"fUST",-483.34575505,0.00015879,2,"2024-07-01T23:30:43.608",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862535,1719876643618,"fUST",-329.67844468,0.00015879,2,"2024-07-01T23:30:43.618",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862543,1719876646278,"fUST",-170.32155532,0.00015879,2,"2024-07-01T23:30:46.278",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862544,1719876646288,"fUST",-707.15,0.00015879,2,"2024-07-01T23:30:46.288",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862545,1719876646298,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:46.298",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862546,1719876646310,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:46.310",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862547,1719876646319,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:46.319",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862548,1719876646328,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:46.328",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862549,1719876646337,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:46.337",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862550,1719876646347,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:46.347",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862551,1719876646356,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:46.356",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862552,1719876646366,"fUST",-2280.61,0.00015879,2,"2024-07-01T23:30:46.366",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862553,1719876646375,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:46.375",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862554,1719876646384,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:46.384",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862555,1719876646394,"fUST",-620.36412392,0.00015879,2,"2024-07-01T23:30:46.394",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862556,1719876646404,"fUST",-500.0,0.00015879,2,"2024-07-01T23:30:46.404",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862557,1719876646413,"fUST",-1819.93575237,0.00015879,2,"2024-07-01T23:30:46.413",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862558,1719876672019,"fUST",154.88383712,0.00014999,2,"2024-07-01T23:31:12.019",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862559,1719876785034,"fUST",163.62815614,0.00014999,2,"2024-07-01T23:33:05.034",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862560,1719876811213,"fUST",1018.33406931,0.00014999,2,"2024-07-01T23:33:31.213",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862561,1719876842496,"fUST",5159.12875351,0.00014998,2,"2024-07-01T23:34:02.496",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862562,1719876860237,"fUST",292.3765195,0.00014872,2,"2024-07-01T23:34:20.237",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862563,1719876868517,"fUST",1795.39982116,0.00014999,2,"2024-07-01T23:34:28.517",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862568,1719876935190,"fUST",308.11920521,0.00014999,2,"2024-07-01T23:35:35.190",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862579,1719877117568,"fUST",250.0,0.00014872,2,"2024-07-01T23:38:37.568",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862580,1719877178461,"fUST",2100.61068222,0.00014872,2,"2024-07-01T23:39:38.461",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862581,1719877197154,"fUST",13386.27437388,0.00014872,2,"2024-07-01T23:39:57.154",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862585,1719877258521,"fUST",402.58396579,0.00014999,2,"2024-07-01T23:40:58.521",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862586,1719877259082,"fUST",188.4341893,0.00014858,2,"2024-07-01T23:40:59.082",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862587,1719877272462,"fUST",904.89615231,0.00014872,2,"2024-07-01T23:41:12.462",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862594,1719877360783,"fUST",10896.9678691,0.00014858,2,"2024-07-01T23:42:40.783",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862600,1719877657256,"fUST",374.33300196,0.00014999,2,"2024-07-01T23:47:37.256",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862604,1719877807256,"fUST",372.80814716,0.00014999,2,"2024-07-01T23:50:07.256",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862628,1719877832091,"fUST",-428.83215032,0.00015699,2,"2024-07-01T23:50:32.091",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862629,1719877832101,"fUST",-341.50990546,0.00015779,2,"2024-07-01T23:50:32.101",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862630,1719877832110,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.110",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862632,1719877832119,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.119",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862633,1719877832128,"fUST",-19.40572531,0.00015799,2,"2024-07-01T23:50:32.128",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862636,1719877832145,"fUST",-480.59427469,0.00015799,2,"2024-07-01T23:50:32.145",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862638,1719877832154,"fUST",-646.05,0.00015799,2,"2024-07-01T23:50:32.154",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862639,1719877832163,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.163",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862640,1719877832172,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.172",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862641,1719877832182,"fUST",-643.85,0.00015799,2,"2024-07-01T23:50:32.182",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862642,1719877832190,"fUST",-286.76572531,0.00015799,2,"2024-07-01T23:50:32.190",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862643,1719877832202,"fUST",-213.23427469,0.00015799,2,"2024-07-01T23:50:32.202",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862644,1719877832210,"fUST",-185.56572531,0.00015799,2,"2024-07-01T23:50:32.210",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862645,1719877832221,"fUST",-314.43427469,0.00015799,2,"2024-07-01T23:50:32.221",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862646,1719877832230,"fUST",-1096.24,0.00015799,2,"2024-07-01T23:50:32.230",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862647,1719877832239,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.239",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862648,1719877832248,"fUST",-645.98,0.00015799,2,"2024-07-01T23:50:32.248",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862649,1719877832256,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.256",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862650,1719877832265,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.265",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862651,1719877832274,"fUST",-813.77,0.00015799,2,"2024-07-01T23:50:32.274",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862652,1719877832283,"fUST",-1146.5,0.00015799,2,"2024-07-01T23:50:32.283",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862653,1719877832292,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.292",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862654,1719877832302,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.302",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862655,1719877832311,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.311",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862656,1719877832321,"fUST",-814.9,0.00015799,2,"2024-07-01T23:50:32.321",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862657,1719877832330,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.330",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862658,1719877832338,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.338",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862659,1719877832348,"fUST",-672.84,0.00015799,2,"2024-07-01T23:50:32.348",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862660,1719877832361,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.361",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862661,1719877832370,"fUST",-348.4575318,0.00015799,2,"2024-07-01T23:50:32.370",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862662,1719877832379,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.379",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862663,1719877832389,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.389",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862664,1719877832399,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.399",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862665,1719877832409,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.409",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862666,1719877832419,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.419",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862667,1719877832428,"fUST",-72.26220526,0.00015799,2,"2024-07-01T23:50:32.428",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862668,1719877832443,"fUST",-500.50779474,0.00015799,2,"2024-07-01T23:50:32.443",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862669,1719877832453,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.453",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862670,1719877832463,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.463",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862671,1719877832472,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.472",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862672,1719877832481,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:32.481",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862673,1719877832491,"fUST",-194.45981289,0.00015799,2,"2024-07-01T23:50:32.491",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862674,1719877832503,"fUST",-334.86214888,0.00015799,2,"2024-07-01T23:50:32.503",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862680,1719877837924,"fUST",-17.24803823,0.00015799,2,"2024-07-01T23:50:37.924",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862681,1719877837934,"fUST",-300.2597203,0.00015799,2,"2024-07-01T23:50:37.934",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862683,1719877838803,"fUST",-199.7402797,0.00015799,2,"2024-07-01T23:50:38.803",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862684,1719877838813,"fUST",-513.13536484,0.00015799,2,"2024-07-01T23:50:38.813",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862685,1719877838823,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:38.823",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862686,1719877838832,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:38.832",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862687,1719877838842,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:38.842",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862688,1719877838851,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:38.851",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862689,1719877838860,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:38.860",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862690,1719877838870,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:38.870",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862691,1719877838879,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:38.879",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862692,1719877839012,"fUST",-522.38,0.00015799,2,"2024-07-01T23:50:39.012",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862693,1719877839025,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.025",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862694,1719877839035,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.035",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862695,1719877839045,"fUST",-151.0,0.00015799,2,"2024-07-01T23:50:39.045",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862696,1719877839055,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.055",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862697,1719877839064,"fUST",-151.0,0.00015799,2,"2024-07-01T23:50:39.064",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862698,1719877839074,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.074",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862699,1719877839084,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.084",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862700,1719877839094,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.094",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862701,1719877839104,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.104",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862702,1719877839114,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.114",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862703,1719877839124,"fUST",-672.54,0.00015799,2,"2024-07-01T23:50:39.124",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862704,1719877839133,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.133",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862705,1719877839142,"fUST",-510.01896072,0.00015799,2,"2024-07-01T23:50:39.142",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862706,1719877839151,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.151",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862707,1719877839160,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.160",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862708,1719877839169,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.169",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862709,1719877839179,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.179",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862710,1719877839188,"fUST",-633.31,0.00015799,2,"2024-07-01T23:50:39.188",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862711,1719877839198,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.198",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862712,1719877839208,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.208",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862713,1719877839218,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.218",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862714,1719877839228,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.228",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862715,1719877839237,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.237",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862716,1719877839247,"fUST",-503.50737533,0.00015799,2,"2024-07-01T23:50:39.247",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862717,1719877839257,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:39.257",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862718,1719877839266,"fUST",-353.36801941,0.00015799,2,"2024-07-01T23:50:39.266",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862778,1719877843017,"fUST",-146.63198059,0.00015799,2,"2024-07-01T23:50:43.017",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862779,1719877843027,"fUST",-161.48722462,0.00015799,2,"2024-07-01T23:50:43.027",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862791,1719877846018,"fUST",-386.37341831,0.00015799,2,"2024-07-01T23:50:46.018",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862792,1719877846031,"fUST",-541.52114081,0.00015799,2,"2024-07-01T23:50:46.031",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862793,1719877846043,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.043",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862794,1719877846055,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.055",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862795,1719877846067,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.067",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862796,1719877846079,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.079",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862797,1719877846093,"fUST",-151.0,0.00015799,2,"2024-07-01T23:50:46.093",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862798,1719877846104,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.104",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862799,1719877846120,"fUST",-1669.11,0.00015799,2,"2024-07-01T23:50:46.120",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862800,1719877846133,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.133",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862801,1719877846146,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.146",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862802,1719877846159,"fUST",-563.46,0.00015799,2,"2024-07-01T23:50:46.159",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862803,1719877846171,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.171",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862804,1719877846182,"fUST",-1000.0,0.00015799,2,"2024-07-01T23:50:46.182",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862805,1719877846194,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.194",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862806,1719877846205,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.205",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862807,1719877846217,"fUST",-2039.61,0.00015799,2,"2024-07-01T23:50:46.217",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862808,1719877846230,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.230",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862809,1719877846242,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.242",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862810,1719877846254,"fUST",-726.31,0.00015799,2,"2024-07-01T23:50:46.254",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862811,1719877846266,"fUST",-167.766167,0.00015799,2,"2024-07-01T23:50:46.266",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862812,1719877846277,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.277",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862813,1719877846288,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.288",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862814,1719877846299,"fUST",-1276.47,0.00015799,2,"2024-07-01T23:50:46.299",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862815,1719877846312,"fUST",-506.06031072,0.00015799,2,"2024-07-01T23:50:46.312",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862816,1719877846323,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.323",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862817,1719877846336,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.336",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862818,1719877846348,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.348",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862819,1719877846366,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.366",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862820,1719877846377,"fUST",-640.81945522,0.00015799,2,"2024-07-01T23:50:46.377",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862821,1719877846390,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.390",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862822,1719877846403,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.403",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862823,1719877846416,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.416",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862824,1719877846429,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.429",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862825,1719877846442,"fUST",-4781.13,0.00015799,2,"2024-07-01T23:50:46.442",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862826,1719877846453,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.453",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862827,1719877846463,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.463",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862828,1719877846473,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.473",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862829,1719877846483,"fUST",-1166.69,0.00015799,2,"2024-07-01T23:50:46.483",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862830,1719877846494,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.494",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862831,1719877846506,"fUST",-6173.7,0.00015799,2,"2024-07-01T23:50:46.506",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862832,1719877846518,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.518",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862833,1719877846529,"fUST",-502.11441491,0.00015799,2,"2024-07-01T23:50:46.529",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862834,1719877846542,"fUST",-628.74,0.00015799,2,"2024-07-01T23:50:46.542",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862835,1719877846553,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.553",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862836,1719877846564,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.564",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862837,1719877846575,"fUST",-505.67873758,0.00015799,2,"2024-07-01T23:50:46.575",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862838,1719877846588,"fUST",-507.48525704,0.00015799,2,"2024-07-01T23:50:46.588",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862839,1719877846599,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.599",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862840,1719877846611,"fUST",-856.26,0.00015799,2,"2024-07-01T23:50:46.611",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862841,1719877846621,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.621",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862842,1719877846633,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.633",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862843,1719877846643,"fUST",-4906.36,0.00015799,2,"2024-07-01T23:50:46.643",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862844,1719877846653,"fUST",-1181.65,0.00015799,2,"2024-07-01T23:50:46.653",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862845,1719877846664,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.664",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862846,1719877846675,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.675",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862847,1719877846686,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.686",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862848,1719877846698,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.698",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862849,1719877846708,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.708",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862850,1719877846719,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.719",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862851,1719877846730,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.730",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862852,1719877846741,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.741",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862853,1719877846751,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.751",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862854,1719877846763,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.763",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862855,1719877846773,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.773",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862856,1719877846784,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.784",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862857,1719877846795,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.795",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862858,1719877846806,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.806",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862859,1719877846817,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.817",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862860,1719877846828,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.828",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862861,1719877846839,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.839",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862862,1719877846849,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.849",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862863,1719877846860,"fUST",-771.1,0.00015799,2,"2024-07-01T23:50:46.860",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862864,1719877846870,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.870",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862865,1719877846880,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.880",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862866,1719877846891,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.891",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862867,1719877846901,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.901",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862868,1719877846912,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.912",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862869,1719877846923,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.923",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862870,1719877846934,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.934",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862871,1719877846944,"fUST",-2432.72,0.00015799,2,"2024-07-01T23:50:46.944",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862872,1719877846955,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.955",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862873,1719877846966,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.966",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862874,1719877846978,"fUST",-530.9,0.00015799,2,"2024-07-01T23:50:46.978",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862875,1719877846988,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.988",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862876,1719877846999,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:46.999",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862877,1719877847010,"fUST",-501.86308992,0.00015799,2,"2024-07-01T23:50:47.010",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862878,1719877847021,"fUST",-1192.89,0.00015799,2,"2024-07-01T23:50:47.021",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862879,1719877847032,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.032",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862880,1719877847042,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.042",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862881,1719877847053,"fUST",-429.73367006,0.00015799,2,"2024-07-01T23:50:47.053",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862882,1719877847064,"fUST",-782.7,0.00015799,2,"2024-07-01T23:50:47.064",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862883,1719877847074,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.074",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862884,1719877847086,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.086",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862885,1719877847096,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.096",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862886,1719877847107,"fUST",-14815.1,0.00015799,2,"2024-07-01T23:50:47.107",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862887,1719877847118,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.118",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862888,1719877847128,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.128",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862889,1719877847139,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.139",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862890,1719877847149,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.149",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862891,1719877847159,"fUST",-1102.5,0.00015799,2,"2024-07-01T23:50:47.159",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862892,1719877847170,"fUST",-1387.04,0.00015799,2,"2024-07-01T23:50:47.170",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862893,1719877847180,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.180",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862894,1719877847191,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.191",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862895,1719877847201,"fUST",-5508.97,0.00015799,2,"2024-07-01T23:50:47.201",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862896,1719877847212,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.212",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862897,1719877847222,"fUST",-1604.26,0.00015799,2,"2024-07-01T23:50:47.222",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862898,1719877847232,"fUST",-2553.5,0.00015799,2,"2024-07-01T23:50:47.232",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862899,1719877847243,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.243",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862900,1719877847254,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.254",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862901,1719877847264,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.264",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862902,1719877847275,"fUST",-7165.68,0.00015799,2,"2024-07-01T23:50:47.275",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862903,1719877847285,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.285",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862904,1719877847295,"fUST",-298.92843496,0.00015799,2,"2024-07-01T23:50:47.295",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862905,1719877847306,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.306",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862906,1719877847317,"fUST",-663.72,0.00015799,2,"2024-07-01T23:50:47.317",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862907,1719877847327,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.327",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862908,1719877847338,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.338",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862909,1719877847349,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.349",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862910,1719877847365,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.365",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862911,1719877847376,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.376",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862912,1719877847388,"fUST",-535.78,0.00015799,2,"2024-07-01T23:50:47.388",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862913,1719877847401,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.401",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862914,1719877847412,"fUST",-873.04,0.00015799,2,"2024-07-01T23:50:47.412",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862915,1719877847424,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.424",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862916,1719877847438,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.438",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862917,1719877847620,"fUST",-521.56,0.00015799,2,"2024-07-01T23:50:47.620",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862918,1719877847635,"fUST",-593.76,0.00015799,2,"2024-07-01T23:50:47.635",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862919,1719877847646,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.646",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862920,1719877847656,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.656",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862921,1719877847666,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.666",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862922,1719877847675,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.675",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862923,1719877847684,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.684",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862924,1719877847694,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.694",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862925,1719877847703,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.703",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862926,1719877847712,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.712",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862927,1719877847721,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.721",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862928,1719877847731,"fUST",-594.86,0.00015799,2,"2024-07-01T23:50:47.731",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862929,1719877847740,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.740",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862930,1719877847749,"fUST",-500.0,0.00015799,2,"2024-07-01T23:50:47.749",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862931,1719877847760,"fUST",-610.0,0.00015877,2,"2024-07-01T23:50:47.760",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862932,1719877847769,"fUST",-4940.69044064,0.00015879,2,"2024-07-01T23:50:47.769",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862933,1719877847779,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.779",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862934,1719877847788,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.788",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862935,1719877847797,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.797",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862936,1719877847806,"fUST",-298.43466753,0.00015879,2,"2024-07-01T23:50:47.806",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862937,1719877847816,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.816",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862938,1719877847825,"fUST",-189.41402852,0.00015879,2,"2024-07-01T23:50:47.825",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862939,1719877847835,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.835",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862940,1719877847844,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.844",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862941,1719877847854,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.854",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862942,1719877847863,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.863",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862943,1719877847872,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.872",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862944,1719877847881,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.881",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862945,1719877847891,"fUST",-671.33,0.00015879,2,"2024-07-01T23:50:47.891",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862946,1719877847899,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.899",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862947,1719877847908,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.908",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862948,1719877847918,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.918",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862949,1719877847926,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.926",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862950,1719877847935,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.935",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862951,1719877847944,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.944",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862952,1719877847953,"fUST",-396.91624313,0.00015879,2,"2024-07-01T23:50:47.953",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862953,1719877847962,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.962",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862954,1719877847971,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.971",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862955,1719877847980,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.980",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862956,1719877847989,"fUST",-632.20802835,0.00015879,2,"2024-07-01T23:50:47.989",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862957,1719877847998,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:47.998",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862958,1719877848007,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.007",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862959,1719877848016,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.016",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862960,1719877848025,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.025",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862961,1719877848034,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.034",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862962,1719877848044,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.044",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862963,1719877848053,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.053",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862964,1719877848062,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.062",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862965,1719877848072,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.072",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862966,1719877848081,"fUST",-512.38204881,0.00015879,2,"2024-07-01T23:50:48.081",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862967,1719877848091,"fUST",-534.02,0.00015879,2,"2024-07-01T23:50:48.091",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862968,1719877848100,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.100",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862969,1719877848109,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.109",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862970,1719877848118,"fUST",-501.89677971,0.00015879,2,"2024-07-01T23:50:48.118",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862971,1719877848127,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.127",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862972,1719877848136,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.136",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862973,1719877848145,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.145",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862974,1719877848154,"fUST",-630.61307542,0.00015879,2,"2024-07-01T23:50:48.154",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862975,1719877848163,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.163",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862976,1719877848172,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.172",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862977,1719877848181,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.181",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862978,1719877848190,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.190",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862979,1719877848199,"fUST",-154.83742071,0.00015879,2,"2024-07-01T23:50:48.199",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862980,1719877848209,"fUST",-507.74588228,0.00015879,2,"2024-07-01T23:50:48.209",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862981,1719877848218,"fUST",-501.43093412,0.00015879,2,"2024-07-01T23:50:48.218",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862982,1719877848227,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.227",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862983,1719877848236,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.236",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862984,1719877848245,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.245",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862985,1719877848253,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.253",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862986,1719877848262,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.262",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862987,1719877848271,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.271",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862988,1719877848280,"fUST",-587.95921515,0.00015879,2,"2024-07-01T23:50:48.280",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862989,1719877848290,"fUST",-503.37198889,0.00015879,2,"2024-07-01T23:50:48.290",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862990,1719877848299,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.299",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862991,1719877848308,"fUST",-502.26008542,0.00015879,2,"2024-07-01T23:50:48.308",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862992,1719877848317,"fUST",-167.23776087,0.00015879,2,"2024-07-01T23:50:48.317",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862993,1719877848327,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.327",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862994,1719877848337,"fUST",-583.62,0.00015879,2,"2024-07-01T23:50:48.337",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862995,1719877848346,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.346",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862996,1719877848360,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.360",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862997,1719877848369,"fUST",-159.91708296,0.00015879,2,"2024-07-01T23:50:48.369",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862998,1719877848379,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.379",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330862999,1719877848388,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.388",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863000,1719877848399,"fUST",-600.18,0.00015879,2,"2024-07-01T23:50:48.399",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863001,1719877848408,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.408",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863002,1719877848418,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.418",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863003,1719877848427,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.427",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863004,1719877848438,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.438",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863005,1719877848449,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.449",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863006,1719877848458,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.458",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863007,1719877848468,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.468",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863008,1719877848478,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.478",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863009,1719877848487,"fUST",-578.59,0.00015879,2,"2024-07-01T23:50:48.487",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863010,1719877848497,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.497",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863011,1719877848506,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.506",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863012,1719877848516,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.516",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863013,1719877848526,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.526",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863014,1719877848535,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.535",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863015,1719877848544,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.544",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863016,1719877848554,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.554",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863017,1719877848564,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.564",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863018,1719877848573,"fUST",-527.89208856,0.00015879,2,"2024-07-01T23:50:48.573",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863019,1719877848584,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.584",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863020,1719877848593,"fUST",-506.84,0.00015879,2,"2024-07-01T23:50:48.593",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863021,1719877848602,"fUST",-501.51483843,0.00015879,2,"2024-07-01T23:50:48.602",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863022,1719877848612,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.612",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863023,1719877848621,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.621",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863024,1719877848632,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.632",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863025,1719877848642,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.642",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863026,1719877848651,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.651",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863027,1719877848660,"fUST",-232.82306914,0.00015879,2,"2024-07-01T23:50:48.660",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863028,1719877848669,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.669",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863029,1719877848679,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.679",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863030,1719877848689,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.689",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863031,1719877848698,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.698",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863032,1719877848708,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.708",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863033,1719877848717,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.717",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863034,1719877848726,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.726",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863035,1719877848735,"fUST",-504.46240011,0.00015879,2,"2024-07-01T23:50:48.735",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863036,1719877848745,"fUST",-504.18956487,0.00015879,2,"2024-07-01T23:50:48.745",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863037,1719877848754,"fUST",-502.17500822,0.00015879,2,"2024-07-01T23:50:48.754",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863038,1719877848764,"fUST",-500.97574307,0.00015879,2,"2024-07-01T23:50:48.764",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863039,1719877848773,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.773",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863040,1719877848782,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.782",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863041,1719877848791,"fUST",-244.19140516,0.00015879,2,"2024-07-01T23:50:48.791",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863042,1719877848801,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.801",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863043,1719877848810,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.810",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863044,1719877848819,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.819",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863045,1719877848829,"fUST",-967.48,0.00015879,2,"2024-07-01T23:50:48.829",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863046,1719877848839,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.839",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863047,1719877848848,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.848",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863048,1719877848858,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.858",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863049,1719877848866,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.866",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863050,1719877848875,"fUST",-521.59,0.00015879,2,"2024-07-01T23:50:48.875",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863051,1719877848884,"fUST",-543.28,0.00015879,2,"2024-07-01T23:50:48.884",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863052,1719877848893,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.893",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863053,1719877848902,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.902",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863054,1719877848911,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.911",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863055,1719877848921,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.921",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863056,1719877848929,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.929",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863057,1719877848939,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.939",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863058,1719877848947,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.947",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863059,1719877848956,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.956",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863060,1719877848966,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.966",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863061,1719877848975,"fUST",-540.46,0.00015879,2,"2024-07-01T23:50:48.975",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863062,1719877848984,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.984",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863063,1719877848994,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:48.994",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863064,1719877849003,"fUST",-503.7121567,0.00015879,2,"2024-07-01T23:50:49.003",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863065,1719877849011,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.011",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863066,1719877849020,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.020",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863067,1719877849030,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.030",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863068,1719877849039,"fUST",-577.54,0.00015879,2,"2024-07-01T23:50:49.039",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863069,1719877849048,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.048",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863070,1719877849058,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.058",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863071,1719877849067,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.067",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863072,1719877849076,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.076",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863073,1719877849086,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.086",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863074,1719877849095,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.095",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863075,1719877849104,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.104",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863076,1719877849113,"fUST",-505.08785458,0.00015879,2,"2024-07-01T23:50:49.113",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863077,1719877849123,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.123",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863078,1719877849132,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.132",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863079,1719877849141,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.141",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863080,1719877849150,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.150",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863081,1719877849159,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.159",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863082,1719877849169,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.169",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863083,1719877849179,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.179",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863084,1719877849188,"fUST",-505.79916326,0.00015879,2,"2024-07-01T23:50:49.188",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863085,1719877849197,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.197",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863086,1719877849206,"fUST",-505.42943135,0.00015879,2,"2024-07-01T23:50:49.206",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863087,1719877849216,"fUST",-502.77777337,0.00015879,2,"2024-07-01T23:50:49.216",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863088,1719877849225,"fUST",-341.90054982,0.00015879,2,"2024-07-01T23:50:49.225",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863089,1719877849234,"fUST",-503.41226062,0.00015879,2,"2024-07-01T23:50:49.234",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863090,1719877849243,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.243",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863091,1719877849252,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.252",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863092,1719877849262,"fUST",-502.99931478,0.00015879,2,"2024-07-01T23:50:49.262",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863093,1719877849272,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.272",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863094,1719877849281,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.281",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863095,1719877849290,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.290",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863096,1719877849300,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.300",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863097,1719877849309,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.309",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863098,1719877849318,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.318",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863099,1719877849327,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.327",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863100,1719877849337,"fUST",-509.17,0.00015879,2,"2024-07-01T23:50:49.337",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863101,1719877849346,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.346",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863102,1719877849362,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.362",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863103,1719877849371,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.371",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863104,1719877849380,"fUST",-1000.0,0.00015879,2,"2024-07-01T23:50:49.380",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863105,1719877849389,"fUST",-723.5,0.00015879,2,"2024-07-01T23:50:49.389",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863106,1719877849401,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.401",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863107,1719877849410,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.410",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863108,1719877849420,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.420",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863109,1719877849429,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.429",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863110,1719877849441,"fUST",-450.02226167,0.00015879,2,"2024-07-01T23:50:49.441",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863111,1719877849451,"fUST",-530.00970841,0.00015879,2,"2024-07-01T23:50:49.451",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863112,1719877849461,"fUST",-502.92061456,0.00015879,2,"2024-07-01T23:50:49.461",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863113,1719877849470,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.470",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863114,1719877849479,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.479",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863115,1719877849489,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.489",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863116,1719877849498,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.498",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863117,1719877849507,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.507",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863118,1719877849517,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.517",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863119,1719877849527,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.527",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863120,1719877849536,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.536",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863121,1719877849545,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.545",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863122,1719877849555,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.555",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863123,1719877849564,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.564",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863124,1719877849573,"fUST",-195.30012991,0.00015879,2,"2024-07-01T23:50:49.573",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863125,1719877849586,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.586",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863126,1719877849596,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.596",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863127,1719877849605,"fUST",-845.21,0.00015879,2,"2024-07-01T23:50:49.605",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863128,1719877849614,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.614",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863129,1719877849623,"fUST",-504.17989085,0.00015879,2,"2024-07-01T23:50:49.623",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863130,1719877849635,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.635",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863131,1719877849644,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.644",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863132,1719877849654,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.654",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863133,1719877849663,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.663",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863134,1719877849672,"fUST",-7282.84,0.00015879,2,"2024-07-01T23:50:49.672",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863135,1719877849681,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.681",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863136,1719877849690,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.690",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863137,1719877849699,"fUST",-503.90909712,0.00015879,2,"2024-07-01T23:50:49.699",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863138,1719877849708,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.708",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863139,1719877849717,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.717",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863140,1719877849726,"fUST",-414.37852674,0.00015879,2,"2024-07-01T23:50:49.726",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863141,1719877849735,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.735",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863142,1719877849744,"fUST",-504.44198053,0.00015879,2,"2024-07-01T23:50:49.744",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863143,1719877849754,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.754",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863144,1719877849763,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.763",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863145,1719877849772,"fUST",-544.82,0.00015879,2,"2024-07-01T23:50:49.772",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863146,1719877849780,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.780",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863147,1719877849789,"fUST",-501.54494569,0.00015879,2,"2024-07-01T23:50:49.789",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863148,1719877849798,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.798",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863149,1719877849807,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.807",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863150,1719877849816,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.816",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863151,1719877849825,"fUST",-3875.42,0.00015879,2,"2024-07-01T23:50:49.825",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863152,1719877849841,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.841",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863153,1719877849850,"fUST",-532.5,0.00015879,2,"2024-07-01T23:50:49.850",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863154,1719877849861,"fUST",-592.76,0.00015879,2,"2024-07-01T23:50:49.861",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863155,1719877849870,"fUST",-478.79453528,0.00015879,2,"2024-07-01T23:50:49.870",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863156,1719877849879,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.879",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863157,1719877849888,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.888",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863158,1719877849896,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.896",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863159,1719877849905,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.905",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863160,1719877849914,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.914",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863161,1719877849923,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.923",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863162,1719877849932,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.932",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863163,1719877849942,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.942",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863164,1719877849950,"fUST",-766.13,0.00015879,2,"2024-07-01T23:50:49.950",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863165,1719877849959,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.959",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863166,1719877849969,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.969",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863167,1719877849978,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.978",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863168,1719877849987,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:49.987",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863169,1719877849996,"fUST",-200.26,0.00015879,2,"2024-07-01T23:50:49.996",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863170,1719877850005,"fUST",-543.30095194,0.00015879,2,"2024-07-01T23:50:50.005",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863171,1719877850014,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.014",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863172,1719877850022,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.022",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863173,1719877850031,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.031",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863174,1719877850040,"fUST",-501.82,0.00015879,2,"2024-07-01T23:50:50.040",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863175,1719877850049,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.049",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863176,1719877850059,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.059",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863177,1719877850067,"fUST",-503.14885768,0.00015879,2,"2024-07-01T23:50:50.067",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863178,1719877850076,"fUST",-532.08,0.00015879,2,"2024-07-01T23:50:50.076",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863179,1719877850087,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.087",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863180,1719877850096,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.096",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863181,1719877850105,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.105",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863182,1719877850114,"fUST",-621.66458705,0.00015879,2,"2024-07-01T23:50:50.114",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863183,1719877850123,"fUST",-925.65,0.00015879,2,"2024-07-01T23:50:50.123",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863184,1719877850132,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.132",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863185,1719877850140,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.140",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863186,1719877850149,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.149",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863187,1719877850158,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.158",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863188,1719877850168,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.168",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863189,1719877850177,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.177",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863190,1719877850187,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.187",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863191,1719877850196,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.196",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863192,1719877850204,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.204",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863193,1719877850214,"fUST",-158.37959125,0.00015879,2,"2024-07-01T23:50:50.214",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863194,1719877850223,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.223",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863195,1719877850232,"fUST",-501.70025537,0.00015879,2,"2024-07-01T23:50:50.232",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863196,1719877850241,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.241",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863197,1719877850250,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.250",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863198,1719877850259,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.259",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863199,1719877850268,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.268",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863200,1719877850277,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.277",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863201,1719877850287,"fUST",-154.81422293,0.00015879,2,"2024-07-01T23:50:50.287",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863202,1719877850295,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.295",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863203,1719877850305,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.305",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863204,1719877850314,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.314",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863205,1719877850323,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.323",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863206,1719877850332,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.332",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863207,1719877850342,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.342",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863208,1719877850352,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.352",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863209,1719877850364,"fUST",-512.9,0.00015879,2,"2024-07-01T23:50:50.364",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863210,1719877850373,"fUST",-505.19475979,0.00015879,2,"2024-07-01T23:50:50.373",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863211,1719877850383,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.383",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863212,1719877850392,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.392",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863213,1719877850402,"fUST",-1243.5,0.00015879,2,"2024-07-01T23:50:50.402",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863214,1719877850411,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.411",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863215,1719877850421,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.421",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863216,1719877850432,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.432",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863217,1719877850442,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.442",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863218,1719877850452,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.452",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863219,1719877850462,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.462",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863220,1719877850472,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.472",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863221,1719877850482,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.482",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863222,1719877850492,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.492",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863223,1719877850502,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.502",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863224,1719877850512,"fUST",-330.91746075,0.00015879,2,"2024-07-01T23:50:50.512",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863225,1719877850522,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.522",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863226,1719877850532,"fUST",-502.94616136,0.00015879,2,"2024-07-01T23:50:50.532",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863227,1719877850542,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.542",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863228,1719877850551,"fUST",-502.62554742,0.00015879,2,"2024-07-01T23:50:50.551",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863229,1719877850561,"fUST",-433.03104651,0.00015879,2,"2024-07-01T23:50:50.561",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863230,1719877850571,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.571",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863231,1719877850581,"fUST",-603.89,0.00015879,2,"2024-07-01T23:50:50.581",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863232,1719877850592,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.592",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863233,1719877850718,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.718",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863234,1719877850727,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.727",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863235,1719877850737,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.737",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863236,1719877850747,"fUST",-826.77,0.00015879,2,"2024-07-01T23:50:50.747",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863237,1719877850756,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.756",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863238,1719877850766,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.766",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863239,1719877850775,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.775",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863240,1719877850785,"fUST",-502.02692124,0.00015879,2,"2024-07-01T23:50:50.785",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863241,1719877850795,"fUST",-507.36049027,0.00015879,2,"2024-07-01T23:50:50.795",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863242,1719877850804,"fUST",-636.87,0.00015879,2,"2024-07-01T23:50:50.804",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863243,1719877850813,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.813",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863244,1719877850823,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.823",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863245,1719877850833,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.833",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863246,1719877850842,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.842",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863247,1719877850852,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.852",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863248,1719877850862,"fUST",-504.8467975,0.00015879,2,"2024-07-01T23:50:50.862",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863249,1719877850871,"fUST",-669.74,0.00015879,2,"2024-07-01T23:50:50.871",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863250,1719877850881,"fUST",-1599.01,0.00015879,2,"2024-07-01T23:50:50.881",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863251,1719877850890,"fUST",-782.7,0.00015879,2,"2024-07-01T23:50:50.890",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863252,1719877850900,"fUST",-782.7,0.00015879,2,"2024-07-01T23:50:50.900",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863253,1719877850909,"fUST",-782.7,0.00015879,2,"2024-07-01T23:50:50.909",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863254,1719877850919,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.919",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863255,1719877850928,"fUST",-732.02,0.00015879,2,"2024-07-01T23:50:50.928",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863256,1719877850937,"fUST",-1107.64,0.00015879,2,"2024-07-01T23:50:50.937",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863257,1719877850948,"fUST",-499.24199418,0.00015879,2,"2024-07-01T23:50:50.948",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863258,1719877850958,"fUST",-593.06,0.00015879,2,"2024-07-01T23:50:50.958",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863259,1719877850967,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.967",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863260,1719877850977,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.977",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863261,1719877850987,"fUST",-4774.95,0.00015879,2,"2024-07-01T23:50:50.987",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863262,1719877850996,"fUST",-500.0,0.00015879,2,"2024-07-01T23:50:50.996",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863263,1719877851006,"fUST",-10223.94,0.00015879,2,"2024-07-01T23:50:51.006",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863264,1719877851015,"fUST",-782.7,0.0001588,2,"2024-07-01T23:50:51.015",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863265,1719877851025,"fUST",-490.82318913,0.00015995,2,"2024-07-01T23:50:51.025",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863266,1719877851034,"fUST",-877.0,0.00016014,2,"2024-07-01T23:50:51.034",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863267,1719877851043,"fUST",-245.192,0.00016014,2,"2024-07-01T23:50:51.043",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863268,1719877851053,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.053",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863269,1719877851063,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.063",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863270,1719877851072,"fUST",-154.035907,0.000161,2,"2024-07-01T23:50:51.072",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863271,1719877851082,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.082",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863272,1719877851092,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.092",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863273,1719877851102,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.102",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863274,1719877851112,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.112",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863275,1719877851121,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.121",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863276,1719877851130,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.130",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863277,1719877851139,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.139",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863278,1719877851149,"fUST",-206.0292962,0.000161,2,"2024-07-01T23:50:51.149",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863279,1719877851158,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.158",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863280,1719877851167,"fUST",-206.0292962,0.000161,2,"2024-07-01T23:50:51.167",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863281,1719877851177,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.177",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863282,1719877851186,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.186",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863283,1719877851196,"fUST",-206.0292962,0.000161,2,"2024-07-01T23:50:51.196",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863284,1719877851205,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.205",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863285,1719877851215,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.215",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863286,1719877851224,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.224",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863287,1719877851233,"fUST",-306.6868827,0.000161,2,"2024-07-01T23:50:51.233",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863288,1719877851243,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.243",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863289,1719877851252,"fUST",-305.9999999,0.000161,2,"2024-07-01T23:50:51.252",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863290,1719877851262,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.262",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863291,1719877851271,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.271",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863292,1719877851280,"fUST",-416.1318773,0.000161,2,"2024-07-01T23:50:51.280",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863293,1719877851290,"fUST",-312.1291059,0.000161,2,"2024-07-01T23:50:51.290",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863294,1719877851299,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.299",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863295,1719877851309,"fUST",-206.0292962,0.000161,2,"2024-07-01T23:50:51.309",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863296,1719877851319,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.319",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863297,1719877851329,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.329",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863298,1719877851341,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.341",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863299,1719877851350,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.350",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863300,1719877851365,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.365",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863301,1719877851375,"fUST",-261.8330909,0.000161,2,"2024-07-01T23:50:51.375",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863302,1719877851384,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.384",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863303,1719877851394,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.394",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863304,1719877851404,"fUST",-306.0,0.000161,2,"2024-07-01T23:50:51.404",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863305,1719877851414,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.414",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863306,1719877851423,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.423",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863307,1719877851434,"fUST",-206.0292962,0.000161,2,"2024-07-01T23:50:51.434",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863308,1719877851444,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.444",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863309,1719877851454,"fUST",-206.0292962,0.000161,2,"2024-07-01T23:50:51.454",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863310,1719877851463,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.463",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863311,1719877851473,"fUST",-153.0,0.000161,2,"2024-07-01T23:50:51.473",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863312,1719877851482,"fUST",-206.0292962,0.000161,2,"2024-07-01T23:50:51.482",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863313,1719877851492,"fUST",-153.0,0.00016164,2,"2024-07-01T23:50:51.492",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863314,1719877851501,"fUST",-153.0,0.00016164,2,"2024-07-01T23:50:51.501",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863315,1719877851510,"fUST",-153.0,0.000162,2,"2024-07-01T23:50:51.510",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863316,1719877851519,"fUST",-153.0,0.000162,2,"2024-07-01T23:50:51.519",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863317,1719877851529,"fUST",-153.0,0.000162,2,"2024-07-01T23:50:51.529",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863318,1719877851538,"fUST",-206.0292962,0.000162,2,"2024-07-01T23:50:51.538",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863319,1719877851547,"fUST",-153.0,0.000162,2,"2024-07-01T23:50:51.547",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863320,1719877851556,"fUST",-206.0292962,0.000162,2,"2024-07-01T23:50:51.556",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863321,1719877851566,"fUST",-153.0,0.000162,2,"2024-07-01T23:50:51.566",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863322,1719877851576,"fUST",-153.0,0.000162,2,"2024-07-01T23:50:51.576",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863323,1719877851585,"fUST",-153.0,0.000162,2,"2024-07-01T23:50:51.585",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863324,1719877851595,"fUST",-153.0,0.000162,2,"2024-07-01T23:50:51.595",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863325,1719877851604,"fUST",-138228.09829801,0.0001625,2,"2024-07-01T23:50:51.604",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863326,1719877851614,"fUST",-57192.36374084,0.00016254,2,"2024-07-01T23:50:51.614",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863327,1719877851623,"fUST",-782.7,0.00016254,2,"2024-07-01T23:50:51.623",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863328,1719877851634,"fUST",-782.7,0.00016254,2,"2024-07-01T23:50:51.634",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863329,1719877851644,"fUST",-782.7,0.00016254,2,"2024-07-01T23:50:51.644",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863330,1719877851653,"fUST",-782.7,0.00016254,2,"2024-07-01T23:50:51.653",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863331,1719877851663,"fUST",-782.7,0.00016254,2,"2024-07-01T23:50:51.663",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863332,1719877851672,"fUST",-17244.25346368,0.00016255,2,"2024-07-01T23:50:51.672",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863333,1719877851681,"fUST",-26080.98438024,0.00016255,2,"2024-07-01T23:50:51.681",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863334,1719877851691,"fUST",-30000.0,0.00016255,2,"2024-07-01T23:50:51.691",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863335,1719877851700,"fUST",-42219.78058169,0.00016255,2,"2024-07-01T23:50:51.700",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863336,1719877851709,"fUST",-1568.73091691,0.00016255,2,"2024-07-01T23:50:51.709",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863337,1719877851718,"fUST",-153.0,0.000163,2,"2024-07-01T23:50:51.718",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863338,1719877851727,"fUST",-153.0,0.000163,2,"2024-07-01T23:50:51.727",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863339,1719877851736,"fUST",-153.0,0.000163,2,"2024-07-01T23:50:51.736",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863340,1719877851745,"fUST",-646.05,0.00016347,2,"2024-07-01T23:50:51.745",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863341,1719877851756,"fUST",-304.04,0.00016347,2,"2024-07-01T23:50:51.756",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863342,1719877851765,"fUST",-493.95,0.00016347,2,"2024-07-01T23:50:51.765",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863343,1719877851774,"fUST",-1096.24,0.00016347,2,"2024-07-01T23:50:51.774",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863344,1719877851783,"fUST",-270.36,0.00016347,2,"2024-07-01T23:50:51.783",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863345,1719877851793,"fUST",-221.48,0.00016347,2,"2024-07-01T23:50:51.793",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863346,1719877851802,"fUST",-813.77,0.00016347,2,"2024-07-01T23:50:51.802",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863347,1719877851811,"fUST",-1146.5,0.00016347,2,"2024-07-01T23:50:51.811",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863348,1719877851820,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.820",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863349,1719877851829,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.829",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863350,1719877851839,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.839",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863351,1719877851848,"fUST",-814.9,0.00016347,2,"2024-07-01T23:50:51.848",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863352,1719877851858,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.858",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863353,1719877851867,"fUST",-570.26,0.00016347,2,"2024-07-01T23:50:51.867",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863354,1719877851876,"fUST",-672.84,0.00016347,2,"2024-07-01T23:50:51.876",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863355,1719877851885,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.885",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863356,1719877851894,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.894",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863357,1719877851903,"fUST",-341.9555762,0.00016347,2,"2024-07-01T23:50:51.903",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863358,1719877851913,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.913",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863359,1719877851922,"fUST",-212.12,0.00016347,2,"2024-07-01T23:50:51.922",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863360,1719877851931,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.931",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863361,1719877851939,"fUST",-627.40272063,0.00016347,2,"2024-07-01T23:50:51.939",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863362,1719877851948,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.948",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863363,1719877851958,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.958",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863364,1719877851967,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.967",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863365,1719877851976,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.976",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863366,1719877851985,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.985",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863367,1719877851994,"fUST",-500.0,0.00016347,2,"2024-07-01T23:50:51.994",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863368,1719877852003,"fUST",-93.10847191,0.00016347,2,"2024-07-01T23:50:52.003",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863381,1719878128611,"fUST",4709.14955195,0.00014999,2,"2024-07-01T23:55:28.611",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863382,1719878140589,"fUST",3717.6263978,0.00014999,2,"2024-07-01T23:55:40.589",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863383,1719878176813,"fUST",1104.14006919,0.00015,2,"2024-07-01T23:56:16.813",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863384,1719878186097,"fUST",3077.37707815,0.00014999,2,"2024-07-01T23:56:26.097",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863388,1719878228414,"fUST",6971.98727304,0.00014998,2,"2024-07-01T23:57:08.414",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863389,1719878230268,"fUST",8673.71837136,0.00014998,2,"2024-07-01T23:57:10.268",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863390,1719878232062,"fUST",962.85163989,0.00014999,2,"2024-07-01T23:57:12.062",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863391,1719878294550,"fUST",273.37336231,9.9e-05,2,"2024-07-01T23:58:14.550",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863392,1719878302408,"fUST",235.60219224,9.9e-05,2,"2024-07-01T23:58:22.408",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863396,1719878320312,"fUST",11118.98907716,0.00014998,2,"2024-07-01T23:58:40.312",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863397,1719878320342,"fUST",378.26805599,0.00015,2,"2024-07-01T23:58:40.342",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863398,1719878342237,"fUST",549.6047263,0.00014817,2,"2024-07-01T23:59:02.237",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863399,1719878363107,"fUST",1054.46862331,0.00014999,2,"2024-07-01T23:59:23.107",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863400,1719878385430,"fUST",564.59780208,0.00014999,2,"2024-07-01T23:59:45.430",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863401,1719878389560,"fUST",250.0,0.00014817,2,"2024-07-01T23:59:49.560",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863409,1719878446160,"fUST",155.212627,0.00014999,2,"2024-07-02T00:00:46.160",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863411,1719878506641,"fUST",819.0999939,0.00014877,2,"2024-07-02T00:01:46.641",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863412,1719878526810,"fUST",155.80568734,0.00014999,2,"2024-07-02T00:02:06.810",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863416,1719878661710,"fUST",155.37362925,0.00014999,2,"2024-07-02T00:04:21.710",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863420,1719878677671,"fUST",193.81813362,0.00014999,2,"2024-07-02T00:04:37.671",0.00029565,40.3,0.8969872551570404,435821109.53158844]
[330863421,1719878784501,"fUST",402.69286276,0.00014999,2,"2024-07-02T00:06:24.501",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863430,1719878815860,"fUST",203.23522038,0.00014999,2,"2024-07-02T00:06:55.860",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863431,1719878843075,"fUST",154.89931544,0.00014999,2,"2024-07-02T00:07:23.075",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863435,1719878942074,"fUST",230.04291656,0.00014999,2,"2024-07-02T00:09:02.074",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863436,1719878962419,"fUST",195.45518522,0.00014999,2,"2024-07-02T00:09:22.419",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863460,1719879038214,"fUST",-1068.13060736,0.00015699,2,"2024-07-02T00:10:38.214",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863461,1719879038225,"fUST",-528.32655986,0.00015699,2,"2024-07-02T00:10:38.225",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863462,1719879038235,"fUST",-600.0,0.0001578,2,"2024-07-02T00:10:38.235",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863463,1719879038244,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.244",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863464,1719879038254,"fUST",-512.04141362,0.00015799,2,"2024-07-02T00:10:38.254",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863465,1719879038264,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.264",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863466,1719879038274,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.274",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863467,1719879038284,"fUST",-553.47,0.00015799,2,"2024-07-02T00:10:38.284",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863468,1719879038294,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.294",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863469,1719879038304,"fUST",-165.69,0.00015799,2,"2024-07-02T00:10:38.304",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863470,1719879038314,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.314",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863471,1719879038323,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.323",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863472,1719879038333,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.333",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863473,1719879038343,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.343",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863474,1719879038353,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.353",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863475,1719879038362,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.362",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863476,1719879038372,"fUST",-500.62,0.00015799,2,"2024-07-02T00:10:38.372",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863477,1719879038382,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.382",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863478,1719879038391,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.391",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863479,1719879038401,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.401",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863480,1719879038411,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.411",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863481,1719879038421,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.421",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863482,1719879038431,"fUST",-724.08,0.00015799,2,"2024-07-02T00:10:38.431",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863483,1719879038441,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.441",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863484,1719879038451,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.451",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863485,1719879038460,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.460",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863486,1719879038470,"fUST",-199.09,0.00015799,2,"2024-07-02T00:10:38.470",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863487,1719879038480,"fUST",-927.16,0.00015799,2,"2024-07-02T00:10:38.480",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863488,1719879038490,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.490",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863489,1719879038674,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.674",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863490,1719879038689,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.689",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863491,1719879038698,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.698",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863492,1719879038709,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.709",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863493,1719879038719,"fUST",-617.02,0.00015799,2,"2024-07-02T00:10:38.719",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863494,1719879038729,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.729",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863495,1719879038738,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.738",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863496,1719879038751,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.751",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863497,1719879038762,"fUST",-1191.69,0.00015799,2,"2024-07-02T00:10:38.762",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863498,1719879038772,"fUST",-328.634412,0.00015799,2,"2024-07-02T00:10:38.772",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863499,1719879038782,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.782",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863500,1719879038793,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.793",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863501,1719879038805,"fUST",-1159.15,0.00015799,2,"2024-07-02T00:10:38.805",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863502,1719879038815,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.815",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863503,1719879038825,"fUST",-463.26668216,0.00015799,2,"2024-07-02T00:10:38.825",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863504,1719879038836,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.836",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863505,1719879038847,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.847",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863506,1719879038857,"fUST",-534.07773022,0.00015799,2,"2024-07-02T00:10:38.857",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863507,1719879038867,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.867",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863508,1719879038877,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.877",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863509,1719879038889,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.889",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863510,1719879038900,"fUST",-619.06,0.00015799,2,"2024-07-02T00:10:38.900",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863511,1719879038910,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.910",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863512,1719879038921,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.921",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863513,1719879038931,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.931",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863514,1719879038941,"fUST",-597.31031866,0.00015799,2,"2024-07-02T00:10:38.941",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863515,1719879038950,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.950",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863516,1719879038960,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.960",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863517,1719879038970,"fUST",-610.34,0.00015799,2,"2024-07-02T00:10:38.970",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863518,1719879038980,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.980",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863519,1719879038990,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:38.990",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863520,1719879039000,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.000",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863521,1719879039010,"fUST",-507.75147001,0.00015799,2,"2024-07-02T00:10:39.010",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863522,1719879039019,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.019",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863523,1719879039030,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.030",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863524,1719879039040,"fUST",-273.32162773,0.00015799,2,"2024-07-02T00:10:39.040",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863525,1719879039050,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.050",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863526,1719879039061,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.061",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863527,1719879039072,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.072",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863528,1719879039082,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.082",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863529,1719879039093,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.093",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863530,1719879039103,"fUST",-879.69,0.00015799,2,"2024-07-02T00:10:39.103",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863531,1719879039114,"fUST",-693.36,0.00015799,2,"2024-07-02T00:10:39.114",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863532,1719879039124,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.124",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863533,1719879039134,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.134",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863534,1719879039145,"fUST",-1213.23,0.00015799,2,"2024-07-02T00:10:39.145",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863535,1719879039155,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.155",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863536,1719879039168,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.168",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863537,1719879039179,"fUST",-164.47723864,0.00015799,2,"2024-07-02T00:10:39.179",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863538,1719879039189,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.189",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863539,1719879039201,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.201",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863540,1719879039211,"fUST",-191.21,0.00015799,2,"2024-07-02T00:10:39.211",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863541,1719879039223,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.223",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863542,1719879039233,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.233",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863543,1719879039244,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.244",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863544,1719879039254,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.254",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863545,1719879039264,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.264",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863546,1719879039274,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.274",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863547,1719879039284,"fUST",-809.99,0.00015799,2,"2024-07-02T00:10:39.284",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863548,1719879039294,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.294",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863549,1719879039304,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.304",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863550,1719879039314,"fUST",-827.54,0.00015799,2,"2024-07-02T00:10:39.314",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863551,1719879039324,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.324",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863552,1719879039334,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.334",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863553,1719879039344,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.344",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863554,1719879039354,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.354",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863555,1719879039365,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.365",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863556,1719879039374,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.374",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863557,1719879039384,"fUST",-696.54,0.00015799,2,"2024-07-02T00:10:39.384",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863558,1719879039394,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.394",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863559,1719879039404,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.404",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863560,1719879039416,"fUST",-510.31,0.00015799,2,"2024-07-02T00:10:39.416",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863561,1719879039426,"fUST",-462.32005478,0.00015799,2,"2024-07-02T00:10:39.426",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863562,1719879039435,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.435",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863563,1719879039448,"fUST",-588.03465037,0.00015799,2,"2024-07-02T00:10:39.448",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863564,1719879039458,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.458",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863565,1719879039467,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.467",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863566,1719879039477,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.477",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863567,1719879039487,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.487",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863568,1719879039496,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.496",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863569,1719879039506,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.506",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863570,1719879039515,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.515",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863571,1719879039526,"fUST",-734.21,0.00015799,2,"2024-07-02T00:10:39.526",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863572,1719879039536,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.536",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863573,1719879039546,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.546",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863574,1719879039556,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.556",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863575,1719879039566,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.566",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863576,1719879039576,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.576",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863577,1719879039586,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.586",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863578,1719879039596,"fUST",-517.34,0.00015799,2,"2024-07-02T00:10:39.596",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863579,1719879039605,"fUST",-566.06390365,0.00015799,2,"2024-07-02T00:10:39.605",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863580,1719879039615,"fUST",-509.91,0.00015799,2,"2024-07-02T00:10:39.615",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863581,1719879039625,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.625",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863582,1719879039635,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.635",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863583,1719879039645,"fUST",-927.33,0.00015799,2,"2024-07-02T00:10:39.645",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863584,1719879039656,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.656",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863585,1719879039666,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.666",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863586,1719879039677,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.677",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863587,1719879039687,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.687",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863588,1719879039697,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.697",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863589,1719879039708,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.708",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863590,1719879039717,"fUST",-644.52,0.00015799,2,"2024-07-02T00:10:39.717",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863591,1719879039728,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.728",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863592,1719879039738,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.738",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863593,1719879039748,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.748",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863594,1719879039758,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.758",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863595,1719879039768,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.768",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863596,1719879039778,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.778",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863597,1719879039788,"fUST",-643.36,0.00015799,2,"2024-07-02T00:10:39.788",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863598,1719879039798,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.798",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863599,1719879039810,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.810",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863600,1719879039821,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.821",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863601,1719879039830,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.830",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863602,1719879039840,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.840",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863603,1719879039851,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.851",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863604,1719879039861,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.861",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863605,1719879039872,"fUST",-539.98,0.00015799,2,"2024-07-02T00:10:39.872",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863606,1719879039883,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.883",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863607,1719879039893,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.893",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863608,1719879039904,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.904",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863609,1719879039914,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.914",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863610,1719879039924,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.924",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863611,1719879039934,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.934",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863612,1719879039943,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.943",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863613,1719879039954,"fUST",-5911.42,0.00015799,2,"2024-07-02T00:10:39.954",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863614,1719879039964,"fUST",-1611.84,0.00015799,2,"2024-07-02T00:10:39.964",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863615,1719879039974,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:39.974",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863616,1719879039983,"fUST",-696.05,0.00015799,2,"2024-07-02T00:10:39.983",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863617,1719879039993,"fUST",-502.98,0.00015799,2,"2024-07-02T00:10:39.993",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863618,1719879040004,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.004",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863619,1719879040014,"fUST",-2304.76,0.00015799,2,"2024-07-02T00:10:40.014",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863620,1719879040024,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.024",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863621,1719879040034,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.034",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863622,1719879040044,"fUST",-1402.2,0.00015799,2,"2024-07-02T00:10:40.044",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863624,1719879040053,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.053",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863626,1719879040066,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.066",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863628,1719879040076,"fUST",-539.15,0.00015799,2,"2024-07-02T00:10:40.076",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863630,1719879040086,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.086",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863632,1719879040096,"fUST",-409.74382379,0.00015799,2,"2024-07-02T00:10:40.096",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863634,1719879040106,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.106",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863636,1719879040116,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.116",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863638,1719879040126,"fUST",-451.98912314,0.00015799,2,"2024-07-02T00:10:40.126",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863639,1719879040135,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.135",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863640,1719879040145,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.145",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863641,1719879040155,"fUST",-820.58,0.00015799,2,"2024-07-02T00:10:40.155",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863642,1719879040164,"fUST",-636.07,0.00015799,2,"2024-07-02T00:10:40.164",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863643,1719879040174,"fUST",-1250.49,0.00015799,2,"2024-07-02T00:10:40.174",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863644,1719879040184,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.184",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863645,1719879040194,"fUST",-5185.29,0.00015799,2,"2024-07-02T00:10:40.194",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863646,1719879040204,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.204",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863647,1719879040215,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.215",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863648,1719879040225,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.225",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863649,1719879040235,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.235",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863650,1719879040244,"fUST",-828.48,0.00015799,2,"2024-07-02T00:10:40.244",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863651,1719879040254,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.254",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863652,1719879040263,"fUST",-2568.2,0.00015799,2,"2024-07-02T00:10:40.263",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863653,1719879040273,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.273",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863654,1719879040283,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.283",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863655,1719879040292,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.292",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863656,1719879040302,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.302",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863657,1719879040311,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.311",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863658,1719879040322,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.322",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863659,1719879040332,"fUST",-4581.92,0.00015799,2,"2024-07-02T00:10:40.332",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863660,1719879040341,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.341",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863661,1719879040351,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.351",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863662,1719879040361,"fUST",-276.62,0.00015799,2,"2024-07-02T00:10:40.361",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863663,1719879040370,"fUST",-1143.19,0.00015799,2,"2024-07-02T00:10:40.370",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863664,1719879040380,"fUST",-16121.7,0.00015799,2,"2024-07-02T00:10:40.380",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863665,1719879040389,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.389",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863666,1719879040399,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.399",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863667,1719879040409,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.409",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863668,1719879040419,"fUST",-1132.42,0.00015799,2,"2024-07-02T00:10:40.419",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863669,1719879040429,"fUST",-792.33,0.00015799,2,"2024-07-02T00:10:40.429",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863670,1719879040438,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.438",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863671,1719879040448,"fUST",-1532.38,0.00015799,2,"2024-07-02T00:10:40.448",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863672,1719879040457,"fUST",-1565.21,0.00015799,2,"2024-07-02T00:10:40.457",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863673,1719879040467,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.467",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863674,1719879040476,"fUST",-1056.56,0.00015799,2,"2024-07-02T00:10:40.476",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863675,1719879040485,"fUST",-2841.77,0.00015799,2,"2024-07-02T00:10:40.485",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863676,1719879040494,"fUST",-1537.41,0.00015799,2,"2024-07-02T00:10:40.494",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863677,1719879040504,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.504",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863678,1719879040513,"fUST",-533.94,0.00015799,2,"2024-07-02T00:10:40.513",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863679,1719879040523,"fUST",-4578.07,0.00015799,2,"2024-07-02T00:10:40.523",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863680,1719879040532,"fUST",-1061.49,0.00015799,2,"2024-07-02T00:10:40.532",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863681,1719879040542,"fUST",-383.23,0.00015799,2,"2024-07-02T00:10:40.542",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863682,1719879040552,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.552",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863683,1719879040562,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.562",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863684,1719879040571,"fUST",-641.83,0.00015799,2,"2024-07-02T00:10:40.571",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863685,1719879040581,"fUST",-968.39,0.00015799,2,"2024-07-02T00:10:40.581",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863686,1719879040591,"fUST",-401.68,0.00015799,2,"2024-07-02T00:10:40.591",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863687,1719879040601,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.601",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863688,1719879040610,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.610",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863689,1719879040619,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.619",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863690,1719879040629,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.629",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863691,1719879040639,"fUST",-9797.94,0.00015799,2,"2024-07-02T00:10:40.639",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863692,1719879040648,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.648",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863693,1719879040657,"fUST",-504.55555756,0.00015799,2,"2024-07-02T00:10:40.657",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863694,1719879040668,"fUST",-501.89133462,0.00015799,2,"2024-07-02T00:10:40.668",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863695,1719879040678,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.678",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863696,1719879040687,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.687",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863697,1719879040696,"fUST",-5916.46,0.00015799,2,"2024-07-02T00:10:40.696",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863698,1719879040706,"fUST",-569.02,0.00015799,2,"2024-07-02T00:10:40.706",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863699,1719879040716,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.716",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863700,1719879040725,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.725",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863701,1719879040735,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.735",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863702,1719879040744,"fUST",-4575.99,0.00015799,2,"2024-07-02T00:10:40.744",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863703,1719879040754,"fUST",-570.07,0.00015799,2,"2024-07-02T00:10:40.754",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863704,1719879040764,"fUST",-500.0,0.00015799,2,"2024-07-02T00:10:40.764",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863705,1719879040773,"fUST",-2470.34522032,0.00015879,2,"2024-07-02T00:10:40.773",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863706,1719879040783,"fUST",-701.52,0.00015879,2,"2024-07-02T00:10:40.783",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863707,1719879040792,"fUST",-514.91,0.00015879,2,"2024-07-02T00:10:40.792",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863708,1719879040803,"fUST",-6979.39,0.00015879,2,"2024-07-02T00:10:40.803",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863709,1719879040815,"fUST",-4018.64,0.00015879,2,"2024-07-02T00:10:40.815",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863710,1719879040824,"fUST",-500.0,0.00015879,2,"2024-07-02T00:10:40.824",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863711,1719879040834,"fUST",-500.0,0.00015879,2,"2024-07-02T00:10:40.834",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863712,1719879040843,"fUST",-500.0,0.00015879,2,"2024-07-02T00:10:40.843",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863713,1719879040854,"fUST",-500.0,0.0001588,2,"2024-07-02T00:10:40.854",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863714,1719879040863,"fUST",-600.0,0.00015945,2,"2024-07-02T00:10:40.863",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863715,1719879040872,"fUST",-877.0,0.00015968,2,"2024-07-02T00:10:40.872",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863716,1719879040881,"fUST",-490.82318913,0.00015995,2,"2024-07-02T00:10:40.881",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863717,1719879040892,"fUST",-206.0292962,0.00016,2,"2024-07-02T00:10:40.892",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863718,1719879040904,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:40.904",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863719,1719879040914,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:40.914",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863720,1719879040924,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:40.924",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863721,1719879040933,"fUST",-206.0292962,0.00016,2,"2024-07-02T00:10:40.933",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863722,1719879040942,"fUST",-206.0292962,0.00016,2,"2024-07-02T00:10:40.942",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863723,1719879040952,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:40.952",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863724,1719879040961,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:40.961",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863725,1719879040970,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:40.970",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863726,1719879040980,"fUST",-206.0292962,0.00016,2,"2024-07-02T00:10:40.980",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863727,1719879040989,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:40.989",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863728,1719879040998,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:40.998",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863729,1719879041008,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:41.008",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863730,1719879041018,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:41.018",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863731,1719879041027,"fUST",-360.9394081,0.00016,2,"2024-07-02T00:10:41.027",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863732,1719879041037,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:41.037",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863733,1719879041046,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:41.046",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863734,1719879041056,"fUST",-206.0292962,0.00016,2,"2024-07-02T00:10:41.056",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863735,1719879041067,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:41.067",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863736,1719879041076,"fUST",-206.0292962,0.00016,2,"2024-07-02T00:10:41.076",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863737,1719879041085,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:41.085",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863738,1719879041094,"fUST",-206.0292962,0.00016,2,"2024-07-02T00:10:41.094",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863739,1719879041104,"fUST",-153.0,0.00016,2,"2024-07-02T00:10:41.104",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863740,1719879041113,"fUST",-206.0292962,0.00016,2,"2024-07-02T00:10:41.113",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863741,1719879041123,"fUST",-153.0,0.000161,2,"2024-07-02T00:10:41.123",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863742,1719879041132,"fUST",-206.0292962,0.000161,2,"2024-07-02T00:10:41.132",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863743,1719879041142,"fUST",-153.0,0.000161,2,"2024-07-02T00:10:41.142",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863744,1719879041153,"fUST",-153.0,0.000161,2,"2024-07-02T00:10:41.153",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863745,1719879041163,"fUST",-206.0292962,0.000161,2,"2024-07-02T00:10:41.163",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863746,1719879041173,"fUST",-153.0,0.000161,2,"2024-07-02T00:10:41.173",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863747,1719879041182,"fUST",-153.0,0.000161,2,"2024-07-02T00:10:41.182",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863748,1719879041192,"fUST",-206.0292962,0.000161,2,"2024-07-02T00:10:41.192",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863749,1719879041202,"fUST",-153.0,0.000161,2,"2024-07-02T00:10:41.202",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863750,1719879041211,"fUST",-14.93716645,0.000161,2,"2024-07-02T00:10:41.211",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863751,1719879041454,"fUST",1229.49621454,0.00014999,2,"2024-07-02T00:10:41.454",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863752,1719879042534,"fUST",-395.65372035,0.000161,2,"2024-07-02T00:10:42.534",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863753,1719879042544,"fUST",-160.3517433,0.000161,2,"2024-07-02T00:10:42.544",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863754,1719879042553,"fUST",-151.07023621,0.000161,2,"2024-07-02T00:10:42.553",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863755,1719879042594,"fUST",-1.92976379,0.000161,2,"2024-07-02T00:10:42.594",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863756,1719879042603,"fUST",-153.0,0.000161,2,"2024-07-02T00:10:42.603",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863757,1719879042612,"fUST",-153.0,0.000161,2,"2024-07-02T00:10:42.612",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863758,1719879042622,"fUST",-153.0,0.000161,2,"2024-07-02T00:10:42.622",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863759,1719879042631,"fUST",-206.0292962,0.000161,2,"2024-07-02T00:10:42.631",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863760,1719879042640,"fUST",-600.0,0.00016109,2,"2024-07-02T00:10:42.640",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863761,1719879042650,"fUST",-2000.0,0.00016155,2,"2024-07-02T00:10:42.650",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863762,1719879042659,"fUST",-500.0,0.00016254,2,"2024-07-02T00:10:42.659",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863763,1719879042669,"fUST",-500.0,0.00016254,2,"2024-07-02T00:10:42.669",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863764,1719879042678,"fUST",-500.0,0.00016254,2,"2024-07-02T00:10:42.678",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863765,1719879042688,"fUST",-500.0,0.00016254,2,"2024-07-02T00:10:42.688",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863766,1719879042697,"fUST",-500.0,0.00016254,2,"2024-07-02T00:10:42.697",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863767,1719879042706,"fUST",-28209.83510495,0.00016255,2,"2024-07-02T00:10:42.706",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863784,1719879110528,"fUST",176.36471169,0.00014999,2,"2024-07-02T00:11:50.528",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863788,1719879185486,"fUST",723.68394442,0.00014999,2,"2024-07-02T00:13:05.486",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863790,1719879249657,"fUST",3077.37707815,0.00014999,2,"2024-07-02T00:14:09.657",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863791,1719879261288,"fUST",635.54810645,0.00014999,4,"2024-07-02T00:14:21.288",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863792,1719879289305,"fUST",818.21430719,0.00014999,2,"2024-07-02T00:14:49.305",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863793,1719879298276,"fUST",597.61557581,0.00014999,2,"2024-07-02T00:14:58.276",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863794,1719879306492,"fUST",322.01145644,0.00014999,2,"2024-07-02T00:15:06.492",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863795,1719879323906,"fUST",842.54666328,0.00014999,2,"2024-07-02T00:15:23.906",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863798,1719879378484,"fUST",384.42525017,0.00014999,2,"2024-07-02T00:16:18.484",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863799,1719879401666,"fUST",1054.46862331,0.00014999,2,"2024-07-02T00:16:41.666",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863800,1719879406297,"fUST",3345.1464459,0.00014881,2,"2024-07-02T00:16:46.297",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863801,1719879444324,"fUST",818.21430719,0.00014999,2,"2024-07-02T00:17:24.324",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863802,1719879489514,"fUST",531.71964823,0.00014999,2,"2024-07-02T00:18:09.514",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863806,1719879518127,"fUST",2132.12125025,0.00014999,2,"2024-07-02T00:18:38.127",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863807,1719879600427,"fUST",560.28410646,0.00014999,2,"2024-07-02T00:20:00.427",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863809,1719879635808,"fUST",233.8563631,0.00014835,2,"2024-07-02T00:20:35.808",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863810,1719879638019,"fUST",182.15189037,0.00014999,2,"2024-07-02T00:20:38.019",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863814,1719879837698,"fUST",223.797191,0.00014789,2,"2024-07-02T00:23:57.698",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863833,1719880130660,"fUST",214.55192611,0.000225,30,"2024-07-02T00:28:50.660",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863836,1719880147569,"fUST",524.60290255,0.00014999,2,"2024-07-02T00:29:07.569",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863928,1719880235566,"fUST",565.7116958,0.00014999,2,"2024-07-02T00:30:35.566",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863949,1719880238367,"fUST",-170.0,0.0001501,2,"2024-07-02T00:30:38.367",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863951,1719880238377,"fUST",-462.28573986,0.00015699,2,"2024-07-02T00:30:38.377",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863953,1719880238386,"fUST",-600.0,0.0001578,2,"2024-07-02T00:30:38.386",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863955,1719880238397,"fUST",-503.78651741,0.00015799,2,"2024-07-02T00:30:38.397",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863957,1719880238406,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:38.406",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863959,1719880238415,"fUST",-66.14597515,0.00015799,2,"2024-07-02T00:30:38.415",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863961,1719880238428,"fUST",-433.85402485,0.00015799,2,"2024-07-02T00:30:38.428",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863963,1719880238438,"fUST",-514.88,0.00015799,2,"2024-07-02T00:30:38.438",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863965,1719880238448,"fUST",-406.89152809,0.00015799,2,"2024-07-02T00:30:38.448",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863967,1719880238458,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:38.458",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863969,1719880238468,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:38.468",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863971,1719880238478,"fUST",-277.58471402,0.00015799,2,"2024-07-02T00:30:38.478",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863973,1719880238490,"fUST",-222.41528598,0.00015799,2,"2024-07-02T00:30:38.490",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863976,1719880238501,"fUST",-1142.03,0.00015799,2,"2024-07-02T00:30:38.501",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863978,1719880238511,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:38.511",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863980,1719880238520,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:38.520",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863981,1719880238530,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:38.530",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863984,1719880238539,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:38.539",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330863986,1719880238549,"fUST",-428.35471401,0.00015799,2,"2024-07-02T00:30:38.549",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864016,1719880240678,"fUST",-156.54528599,0.00015799,2,"2024-07-02T00:30:40.678",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864017,1719880240687,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.687",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864018,1719880240696,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.696",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864019,1719880240705,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.705",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864020,1719880240714,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.714",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864021,1719880240723,"fUST",-502.80409057,0.00015799,2,"2024-07-02T00:30:40.723",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864022,1719880240732,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.732",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864023,1719880240741,"fUST",-504.4075941,0.00015799,2,"2024-07-02T00:30:40.741",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864024,1719880240751,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.751",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864025,1719880240760,"fUST",-23.22350301,0.00015799,2,"2024-07-02T00:30:40.760",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864026,1719880240775,"fUST",-476.77649699,0.00015799,2,"2024-07-02T00:30:40.775",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864027,1719880240784,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.784",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864028,1719880240794,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.794",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864029,1719880240803,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.803",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864030,1719880240812,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.812",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864031,1719880240821,"fUST",-505.38712642,0.00015799,2,"2024-07-02T00:30:40.821",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864032,1719880240830,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.830",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864033,1719880240839,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.839",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864034,1719880240848,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.848",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864035,1719880240857,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.857",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864036,1719880240869,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.869",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864037,1719880240879,"fUST",-231.14,0.00015799,2,"2024-07-02T00:30:40.879",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864038,1719880240887,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.887",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864039,1719880240896,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.896",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864040,1719880240908,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.908",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864041,1719880240917,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.917",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864042,1719880240927,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.927",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864043,1719880240936,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.936",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864044,1719880240945,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.945",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864045,1719880240954,"fUST",-888.53,0.00015799,2,"2024-07-02T00:30:40.954",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864046,1719880240964,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.964",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864047,1719880240973,"fUST",-487.61,0.00015799,2,"2024-07-02T00:30:40.973",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864048,1719880240983,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:40.983",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864049,1719880240993,"fUST",-693.91,0.00015799,2,"2024-07-02T00:30:40.993",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864050,1719880241002,"fUST",-452.53,0.00015799,2,"2024-07-02T00:30:41.002",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864051,1719880241012,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:41.012",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864052,1719880241022,"fUST",-270.54,0.00015799,2,"2024-07-02T00:30:41.022",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864053,1719880241031,"fUST",-539.5,0.00015799,2,"2024-07-02T00:30:41.031",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864054,1719880241040,"fUST",-616.55,0.00015799,2,"2024-07-02T00:30:41.040",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864055,1719880241050,"fUST",-1110.86,0.00015799,2,"2024-07-02T00:30:41.050",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864056,1719880241060,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:41.060",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864057,1719880241069,"fUST",-238.26,0.00015799,2,"2024-07-02T00:30:41.069",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864058,1719880241078,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:41.078",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864059,1719880241087,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:41.087",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864060,1719880241097,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:41.097",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864061,1719880241106,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:41.106",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864062,1719880241119,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:41.119",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864063,1719880241128,"fUST",-160.2,0.00015799,2,"2024-07-02T00:30:41.128",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864064,1719880241138,"fUST",-664.47,0.00015799,2,"2024-07-02T00:30:41.138",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864065,1719880241147,"fUST",-191.42,0.00015799,2,"2024-07-02T00:30:41.147",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864066,1719880241156,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:41.156",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864067,1719880241165,"fUST",-348.22,0.00015799,2,"2024-07-02T00:30:41.165",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864068,1719880241174,"fUST",-843.04,0.00015799,2,"2024-07-02T00:30:41.174",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864069,1719880241183,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:41.183",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864070,1719880241192,"fUST",-1162.68,0.00015799,2,"2024-07-02T00:30:41.192",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864071,1719880241202,"fUST",-285.55797611,0.00015799,2,"2024-07-02T00:30:41.202",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864084,1719880243634,"fUST",-214.44202389,0.00015799,2,"2024-07-02T00:30:43.634",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864085,1719880243644,"fUST",-776.24,0.00015799,2,"2024-07-02T00:30:43.644",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864086,1719880243654,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:43.654",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864088,1719880243663,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:43.663",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864089,1719880243673,"fUST",-793.05,0.00015799,2,"2024-07-02T00:30:43.673",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864090,1719880243682,"fUST",-452.85983929,0.00015799,2,"2024-07-02T00:30:43.682",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864091,1719880243691,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:43.691",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864092,1719880243700,"fUST",-154.4,0.00015799,2,"2024-07-02T00:30:43.700",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864093,1719880243710,"fUST",-667.51,0.00015799,2,"2024-07-02T00:30:43.710",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864094,1719880243719,"fUST",-258.08435564,0.00015799,2,"2024-07-02T00:30:43.719",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864098,1719880246538,"fUST",-241.91564436,0.00015799,2,"2024-07-02T00:30:46.538",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864099,1719880246547,"fUST",-477.87435564,0.00015799,2,"2024-07-02T00:30:46.547",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864100,1719880246626,"fUST",-22.12564436,0.00015799,2,"2024-07-02T00:30:46.626",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864101,1719880246636,"fUST",-703.62,0.00015799,2,"2024-07-02T00:30:46.636",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864102,1719880246645,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.645",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864103,1719880246654,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.654",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864104,1719880246663,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.663",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864105,1719880246672,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.672",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864106,1719880246681,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.681",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864107,1719880246690,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.690",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864108,1719880246699,"fUST",-407.88,0.00015799,2,"2024-07-02T00:30:46.699",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864109,1719880246708,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.708",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864110,1719880246718,"fUST",-888.69,0.00015799,2,"2024-07-02T00:30:46.718",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864111,1719880246727,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.727",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864112,1719880246736,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.736",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864113,1719880246745,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.745",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864114,1719880246754,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.754",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864115,1719880246763,"fUST",-617.66,0.00015799,2,"2024-07-02T00:30:46.763",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864116,1719880246772,"fUST",-500.0,0.00015799,2,"2024-07-02T00:30:46.772",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864117,1719880246781,"fUST",-280.26513004,0.00015799,2,"2024-07-02T00:30:46.781",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864120,1719880355015,"fUST",517.4319639,0.00014999,2,"2024-07-02T00:32:35.015",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864122,1719880358196,"fUST",2125.65719464,0.00014999,2,"2024-07-02T00:32:38.196",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864124,1719880367287,"fUST",221.51902791,0.00014999,2,"2024-07-02T00:32:47.287",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864125,1719880368857,"fUST",818.21430719,0.00014999,2,"2024-07-02T00:32:48.857",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864126,1719880369089,"fUST",531.71964823,0.00014999,2,"2024-07-02T00:32:49.089",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864127,1719880373849,"fUST",155.02908324,0.00014999,2,"2024-07-02T00:32:53.849",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864128,1719880375028,"fUST",238.52636184,0.00014999,2,"2024-07-02T00:32:55.028",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864129,1719880376091,"fUST",224.43503674,0.00014999,2,"2024-07-02T00:32:56.091",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864130,1719880376122,"fUST",241.31397283,0.00014999,2,"2024-07-02T00:32:56.122",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864131,1719880376567,"fUST",239.85926929,0.00014999,2,"2024-07-02T00:32:56.567",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864132,1719880381185,"fUST",285.5754507,0.00014999,2,"2024-07-02T00:33:01.185",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864133,1719880383855,"fUST",408.23063402,0.00014999,2,"2024-07-02T00:33:03.855",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864134,1719880384280,"fUST",401.69132048,0.00014999,2,"2024-07-02T00:33:04.280",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864135,1719880387086,"fUST",833.00477689,0.00015,2,"2024-07-02T00:33:07.086",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864136,1719880423527,"fUST",458.54129141,0.00014999,2,"2024-07-02T00:33:43.527",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864137,1719880431424,"fUST",272.31604282,0.00014999,2,"2024-07-02T00:33:51.424",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864138,1719880439152,"fUST",1314.34115228,0.00014999,2,"2024-07-02T00:33:59.152",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864148,1719880511117,"fUST",182.15189037,0.00014999,2,"2024-07-02T00:35:11.117",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864149,1719880512868,"fUST",280.14205323,0.00014999,2,"2024-07-02T00:35:12.868",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864151,1719880520532,"fUST",177.22391457,0.00014999,2,"2024-07-02T00:35:20.532",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864153,1719880538519,"fUST",168.0325368,0.00014888,2,"2024-07-02T00:35:38.519",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864157,1719880550587,"fUST",156.702015,0.00014999,2,"2024-07-02T00:35:50.587",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864166,1719880602168,"fUST",227.8340489,0.00014999,2,"2024-07-02T00:36:42.168",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864167,1719880615692,"fUST",318.18757632,0.00014999,2,"2024-07-02T00:36:55.692",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864168,1719880618214,"fUST",319.53677074,0.00014999,2,"2024-07-02T00:36:58.214",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864169,1719880619708,"fUST",286.35715775,0.00014999,2,"2024-07-02T00:36:59.708",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864173,1719880638010,"fUST",262.3278843,0.0001,2,"2024-07-02T00:37:18.010",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864175,1719880655728,"fUST",208.75334757,0.00014999,2,"2024-07-02T00:37:35.728",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864178,1719880667430,"fUST",1103.33519031,0.00015,2,"2024-07-02T00:37:47.430",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864179,1719880669821,"fUST",728.38893683,0.00014999,2,"2024-07-02T00:37:49.821",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864190,1719880769666,"fUST",701.9240243,0.00014888,2,"2024-07-02T00:39:29.666",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864202,1719881114152,"fUST",174.55715225,0.00014999,2,"2024-07-02T00:45:14.152",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864205,1719881148329,"fUST",-404.50002236,0.00015699,2,"2024-07-02T00:45:48.329",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864206,1719881148351,"fUST",-1150.16281968,0.0001578,2,"2024-07-02T00:45:48.351",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864207,1719881148373,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.373",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864208,1719881148394,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.394",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864209,1719881148415,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.415",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864210,1719881148436,"fUST",-388.6131425,0.00015799,2,"2024-07-02T00:45:48.436",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864211,1719881148456,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.456",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864212,1719881148476,"fUST",-1094.45,0.00015799,2,"2024-07-02T00:45:48.476",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864213,1719881148495,"fUST",-560.53,0.00015799,2,"2024-07-02T00:45:48.495",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864214,1719881148515,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.515",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864215,1719881148535,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.535",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864216,1719881148559,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.559",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864217,1719881148579,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.579",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864218,1719881148600,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.600",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864219,1719881148622,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.622",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864220,1719881148644,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.644",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864221,1719881148664,"fUST",-595.16,0.00015799,2,"2024-07-02T00:45:48.664",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864222,1719881148686,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.686",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864223,1719881148708,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.708",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864224,1719881148729,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.729",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864225,1719881148750,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.750",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864226,1719881148771,"fUST",-500.0,0.00015799,2,"2024-07-02T00:45:48.771",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864227,1719881148796,"fUST",-457.48401546,0.00015799,2,"2024-07-02T00:45:48.796",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864264,1719881434223,"fUST",-316.23475701,0.00015799,2,"2024-07-02T00:50:34.223",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864265,1719881434236,"fUST",-183.76524299,0.00015799,2,"2024-07-02T00:50:34.236",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864266,1719881434256,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:34.256",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864267,1719881434266,"fUST",-400.66820701,0.00015799,2,"2024-07-02T00:50:34.266",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864272,1719881438615,"fUST",-99.33179299,0.00015799,2,"2024-07-02T00:50:38.615",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864273,1719881438626,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:38.626",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864274,1719881438636,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:38.636",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864275,1719881438646,"fUST",-45.5484329,0.00015799,2,"2024-07-02T00:50:38.646",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864276,1719881438659,"fUST",-454.4515671,0.00015799,2,"2024-07-02T00:50:38.659",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864277,1719881438669,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:38.669",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864278,1719881438679,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:38.679",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864279,1719881438688,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:38.688",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864280,1719881438698,"fUST",-581.71848521,0.00015799,2,"2024-07-02T00:50:38.698",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864284,1719881441835,"fUST",-36.10151479,0.00015799,2,"2024-07-02T00:50:41.835",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864285,1719881441845,"fUST",-660.1,0.00015799,2,"2024-07-02T00:50:41.845",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864286,1719881441856,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.856",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864287,1719881441870,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.870",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864288,1719881441880,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.880",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864289,1719881441889,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.889",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864290,1719881441898,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.898",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864291,1719881441910,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.910",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864292,1719881441919,"fUST",-534.82,0.00015799,2,"2024-07-02T00:50:41.919",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864293,1719881441929,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.929",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864294,1719881441941,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.941",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864295,1719881441949,"fUST",-620.27,0.00015799,2,"2024-07-02T00:50:41.949",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864296,1719881441959,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.959",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864297,1719881441969,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.969",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864298,1719881441979,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.979",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864299,1719881441988,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.988",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864300,1719881441998,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:41.998",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864301,1719881442007,"fUST",-665.0,0.00015799,2,"2024-07-02T00:50:42.007",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864302,1719881442017,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.017",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864303,1719881442027,"fUST",-530.41,0.00015799,2,"2024-07-02T00:50:42.027",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864304,1719881442037,"fUST",-1064.57,0.00015799,2,"2024-07-02T00:50:42.037",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864305,1719881442047,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.047",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864306,1719881442056,"fUST",-631.1921414,0.00015799,2,"2024-07-02T00:50:42.056",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864307,1719881442071,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.071",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864308,1719881442080,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.080",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864309,1719881442093,"fUST",-636.78,0.00015799,2,"2024-07-02T00:50:42.093",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864310,1719881442103,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.103",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864311,1719881442112,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.112",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864312,1719881442123,"fUST",-807.91,0.00015799,2,"2024-07-02T00:50:42.123",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864313,1719881442133,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.133",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864314,1719881442143,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.143",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864315,1719881442152,"fUST",-1114.23,0.00015799,2,"2024-07-02T00:50:42.152",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864316,1719881442161,"fUST",-760.01,0.00015799,2,"2024-07-02T00:50:42.161",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864317,1719881442171,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.171",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864318,1719881442180,"fUST",-743.9,0.00015799,2,"2024-07-02T00:50:42.180",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864319,1719881442190,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.190",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864320,1719881442199,"fUST",-639.7,0.00015799,2,"2024-07-02T00:50:42.199",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864321,1719881442208,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.208",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864322,1719881442218,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.218",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864323,1719881442227,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.227",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864324,1719881442236,"fUST",-674.3,0.00015799,2,"2024-07-02T00:50:42.236",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864325,1719881442246,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.246",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864326,1719881442256,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.256",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864327,1719881442266,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.266",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864328,1719881442275,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.275",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864329,1719881442286,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.286",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864330,1719881442295,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.295",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864331,1719881442304,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.304",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864332,1719881442318,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.318",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864333,1719881442327,"fUST",-851.66,0.00015799,2,"2024-07-02T00:50:42.327",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864334,1719881442336,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.336",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864335,1719881442345,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.345",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864336,1719881442355,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.355",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864337,1719881442364,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.364",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864338,1719881442373,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.373",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864339,1719881442383,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.383",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864340,1719881442392,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.392",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864341,1719881442401,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.401",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864342,1719881442411,"fUST",-5665.11,0.00015799,2,"2024-07-02T00:50:42.411",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864343,1719881442420,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.420",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864344,1719881442430,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.430",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864345,1719881442439,"fUST",-591.93,0.00015799,2,"2024-07-02T00:50:42.439",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864346,1719881442448,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.448",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864347,1719881442458,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.458",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864348,1719881442468,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.468",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864349,1719881442477,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.477",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864350,1719881442486,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.486",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864351,1719881442495,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.495",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864352,1719881442506,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.506",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864353,1719881442515,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.515",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864354,1719881442525,"fUST",-9535.99,0.00015799,2,"2024-07-02T00:50:42.525",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864355,1719881442535,"fUST",-1048.85,0.00015799,2,"2024-07-02T00:50:42.535",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864356,1719881442544,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.544",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864357,1719881442554,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.554",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864358,1719881442566,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:42.566",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864359,1719881442575,"fUST",-57.83253765,0.00015799,2,"2024-07-02T00:50:42.575",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864391,1719881446735,"fUST",-588.58746235,0.00015799,2,"2024-07-02T00:50:46.735",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864392,1719881446745,"fUST",-239.66992935,0.00015799,2,"2024-07-02T00:50:46.745",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864395,1719881447080,"fUST",-277.81007065,0.00015799,2,"2024-07-02T00:50:47.080",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864396,1719881447089,"fUST",-1503.01,0.00015799,2,"2024-07-02T00:50:47.089",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864397,1719881447099,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:47.099",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864398,1719881447108,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:47.108",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864399,1719881447117,"fUST",-667.04,0.00015799,2,"2024-07-02T00:50:47.117",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864400,1719881447126,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:47.126",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864401,1719881447135,"fUST",-2208.73,0.00015799,2,"2024-07-02T00:50:47.135",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864402,1719881447145,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:47.145",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864403,1719881447154,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:47.154",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864404,1719881447163,"fUST",-1343.77,0.00015799,2,"2024-07-02T00:50:47.163",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864405,1719881447172,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:47.172",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864406,1719881447181,"fUST",-558.01,0.00015799,2,"2024-07-02T00:50:47.181",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864407,1719881447191,"fUST",-506.58,0.00015799,2,"2024-07-02T00:50:47.191",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864408,1719881447200,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:47.200",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864409,1719881447209,"fUST",-500.0,0.00015799,2,"2024-07-02T00:50:47.209",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864410,1719881447218,"fUST",-1198.39,0.00015799,2,"2024-07-02T00:50:47.218",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864411,1719881447227,"fUST",-333.12489151,0.00015799,2,"2024-07-02T00:50:47.227",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864425,1719881694600,"fUST",718.951279,0.00014839,2,"2024-07-02T00:54:54.600",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864429,1719881840254,"fUST",999.9933705,0.00014999,2,"2024-07-02T00:57:20.254",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864438,1719882070960,"fUST",283.048721,0.00014888,2,"2024-07-02T01:01:10.960",0.00029565,40.26,0.897173735996215,435503476.39586926]
[330864528,1719882632028,"fUST",-300.0,0.00015798,2,"2024-07-02T01:10:32.028",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330864530,1719882632037,"fUST",-500.0,0.00015799,2,"2024-07-02T01:10:32.037",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330864532,1719882632047,"fUST",-500.0,0.00015799,2,"2024-07-02T01:10:32.047",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330864534,1719882632056,"fUST",-2.0,0.00015799,2,"2024-07-02T01:10:32.056",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865505,1719882987668,"fUST",200.33480446,0.00014999,2,"2024-07-02T01:16:27.668",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865628,1719883838391,"fUST",-504.21463749,0.000155,2,"2024-07-02T01:30:38.391",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865630,1719883838402,"fUST",-356.18295404,0.00015696,2,"2024-07-02T01:30:38.402",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865632,1719883838412,"fUST",-928.04,0.00015796,2,"2024-07-02T01:30:38.412",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865634,1719883838422,"fUST",-500.0,0.00015796,2,"2024-07-02T01:30:38.422",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865636,1719883838433,"fUST",-1206.83804864,0.00015796,2,"2024-07-02T01:30:38.433",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865859,1719883843533,"fUST",-233.55195136,0.00015796,2,"2024-07-02T01:30:43.533",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865860,1719883843542,"fUST",-766.44141914,0.00015796,2,"2024-07-02T01:30:43.542",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865927,1719883933662,"fUST",155.2247379,0.00014999,2,"2024-07-02T01:32:13.662",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865928,1719883935084,"fUST",155.17043953,0.00014999,2,"2024-07-02T01:32:15.084",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865929,1719883936070,"fUST",154.88383712,0.00014999,2,"2024-07-02T01:32:16.070",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865930,1719883941496,"fUST",155.05923582,0.00014999,2,"2024-07-02T01:32:21.496",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865931,1719883963328,"fUST",209.54723934,0.00014999,2,"2024-07-02T01:32:43.328",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865932,1719883964553,"fUST",154.88383712,0.00014999,2,"2024-07-02T01:32:44.553",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865934,1719883982538,"fUST",599.73966422,0.00014999,2,"2024-07-02T01:33:02.538",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865935,1719883985302,"fUST",297.70460244,0.00014999,2,"2024-07-02T01:33:05.302",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865936,1719883990016,"fUST",541.2512725,0.00014999,2,"2024-07-02T01:33:10.016",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865937,1719884008589,"fUST",271.1806831,0.00014999,2,"2024-07-02T01:33:28.589",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865938,1719884011062,"fUST",818.39219299,0.00014999,2,"2024-07-02T01:33:31.062",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865939,1719884014956,"fUST",847.73918522,0.00014999,2,"2024-07-02T01:33:34.956",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865940,1719884017512,"fUST",225.12979788,0.00014999,2,"2024-07-02T01:33:37.512",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865941,1719884018361,"fUST",1790.41181726,0.00014999,2,"2024-07-02T01:33:38.361",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865942,1719884022764,"fUST",162.82618418,0.00014999,2,"2024-07-02T01:33:42.764",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865943,1719884024278,"fUST",372.28072715,0.00014999,2,"2024-07-02T01:33:44.278",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865944,1719884028806,"fUST",567.26529089,0.00014999,2,"2024-07-02T01:33:48.806",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865945,1719884032995,"fUST",209.0766601,0.00014999,2,"2024-07-02T01:33:52.995",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865946,1719884034638,"fUST",196.07967372,0.00014999,2,"2024-07-02T01:33:54.638",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865947,1719884034681,"fUST",193.18071048,0.00014999,2,"2024-07-02T01:33:54.681",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865949,1719884039292,"fUST",176.74654804,0.00014999,2,"2024-07-02T01:33:59.292",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865950,1719884043615,"fUST",504.0138245,0.00014999,2,"2024-07-02T01:34:03.615",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865951,1719884050209,"fUST",19.40667474,0.00014999,2,"2024-07-02T01:34:10.209",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865952,1719884050234,"fUST",140.86304191,0.00014999,2,"2024-07-02T01:34:10.234",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865953,1719884055327,"fUST",169.03338578,0.00014999,2,"2024-07-02T01:34:15.327",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865954,1719884056550,"fUST",154.99075164,0.00014999,2,"2024-07-02T01:34:16.550",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865955,1719884058116,"fUST",530.50776108,0.00014999,2,"2024-07-02T01:34:18.116",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865956,1719884059621,"fUST",9612.59517204,0.00014998,2,"2024-07-02T01:34:19.621",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865957,1719884070946,"fUST",306.23736002,0.00014999,2,"2024-07-02T01:34:30.946",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865961,1719884091079,"fUST",154.95839687,0.00014999,2,"2024-07-02T01:34:51.079",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865964,1719884122305,"fUST",935.25685846,0.00014999,2,"2024-07-02T01:35:22.305",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865965,1719884143571,"fUST",155.07394036,0.00014999,2,"2024-07-02T01:35:43.571",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865967,1719884165104,"fUST",283.5245364,0.00014999,2,"2024-07-02T01:36:05.104",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865969,1719884197615,"fUST",1118.51521192,0.00014999,2,"2024-07-02T01:36:37.615",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865971,1719884216956,"fUST",9993.97853732,0.000125,2,"2024-07-02T01:36:56.956",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865973,1719884239950,"fUST",323.66188023,0.0001,2,"2024-07-02T01:37:19.950",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865975,1719884285358,"fUST",10000.0,0.00015,2,"2024-07-02T01:38:05.358",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865985,1719884438284,"fUST",189.40377614,0.00015,2,"2024-07-02T01:40:38.284",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865986,1719884467099,"fUST",155.01416632,0.00014999,2,"2024-07-02T01:41:07.099",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865987,1719884469412,"fUST",155.21382447,0.00015,2,"2024-07-02T01:41:09.412",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865988,1719884474408,"fUST",294.59280484,0.00014999,2,"2024-07-02T01:41:14.408",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865989,1719884480668,"fUST",8664.70364154,0.00014998,2,"2024-07-02T01:41:20.668",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865990,1719884492260,"fUST",155.503882,0.00014999,2,"2024-07-02T01:41:32.260",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865991,1719884492638,"fUST",1111.65293776,0.00015,2,"2024-07-02T01:41:32.638",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865992,1719884495417,"fUST",155.1583484,0.00014999,2,"2024-07-02T01:41:35.417",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865993,1719884503285,"fUST",155.24388584,0.00014999,2,"2024-07-02T01:41:43.285",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865994,1719884512565,"fUST",155.71287648,0.00014999,2,"2024-07-02T01:41:52.565",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330865996,1719884551330,"fUST",155.29293887,0.00014999,2,"2024-07-02T01:42:31.330",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330866001,1719884807569,"fUST",300.148,0.00015,2,"2024-07-02T01:46:47.569",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330866003,1719884901038,"fUST",276.0,0.00025,120,"2024-07-02T01:48:21.038",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330866298,1719885041078,"fUST",-311.66008482,0.00015694,2,"2024-07-02T01:50:41.078",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330866300,1719885041088,"fUST",-784.43818955,0.00015793,2,"2024-07-02T01:50:41.088",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330867969,1719885058553,"fUST",2117.93187801,0.00014999,2,"2024-07-02T01:50:58.553",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873861,1719885160027,"fUST",155.02149623,0.00014999,2,"2024-07-02T01:52:40.027",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873863,1719885240269,"fUST",532.97,0.00025,120,"2024-07-02T01:54:00.269",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873864,1719885256895,"fUST",530.0,0.00025,120,"2024-07-02T01:54:16.895",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873865,1719885300450,"fUST",-379.00845993,0.00015693,2,"2024-07-02T01:55:00.450",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873866,1719885300475,"fUST",-997.16263602,0.00015694,2,"2024-07-02T01:55:00.475",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873867,1719885300500,"fUST",-997.16263599,0.00015695,2,"2024-07-02T01:55:00.500",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873868,1719885300528,"fUST",-997.16263599,0.00015696,2,"2024-07-02T01:55:00.528",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873869,1719885300553,"fUST",-997.16263599,0.00015696,2,"2024-07-02T01:55:00.553",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873870,1719885300576,"fUST",-997.16263599,0.00015697,2,"2024-07-02T01:55:00.576",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873871,1719885300600,"fUST",-500.0,0.00015793,2,"2024-07-02T01:55:00.600",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873872,1719885300626,"fUST",-659.73,0.00015793,2,"2024-07-02T01:55:00.626",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873873,1719885300650,"fUST",-1038.76,0.00015793,2,"2024-07-02T01:55:00.650",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873874,1719885300676,"fUST",-500.0,0.00015793,2,"2024-07-02T01:55:00.676",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873875,1719885300703,"fUST",-846.93,0.00015793,2,"2024-07-02T01:55:00.703",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873876,1719885300728,"fUST",-1386.46,0.00015793,2,"2024-07-02T01:55:00.728",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873877,1719885300755,"fUST",-2701.72,0.00015793,2,"2024-07-02T01:55:00.755",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873878,1719885300778,"fUST",-500.0,0.00015793,2,"2024-07-02T01:55:00.778",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873879,1719885300800,"fUST",-2088.12,0.00015793,2,"2024-07-02T01:55:00.800",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873880,1719885300822,"fUST",-775.31,0.00015793,2,"2024-07-02T01:55:00.822",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873881,1719885300844,"fUST",-1289.44,0.00015793,2,"2024-07-02T01:55:00.844",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873882,1719885300866,"fUST",-1069.02,0.00015793,2,"2024-07-02T01:55:00.866",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873883,1719885300889,"fUST",-16450.66,0.00015793,2,"2024-07-02T01:55:00.889",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873884,1719885300913,"fUST",-324.53818693,0.00015793,2,"2024-07-02T01:55:00.913",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873885,1719885300939,"fUST",-500.0,0.00015793,2,"2024-07-02T01:55:00.939",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873886,1719885300965,"fUST",-1149.39,0.00015793,2,"2024-07-02T01:55:00.965",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873887,1719885300988,"fUST",-1502.25,0.00015793,2,"2024-07-02T01:55:00.988",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873888,1719885301011,"fUST",-4974.45,0.00015793,2,"2024-07-02T01:55:01.011",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873889,1719885301033,"fUST",-2727.64,0.00015793,2,"2024-07-02T01:55:01.033",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873890,1719885301057,"fUST",-500.0,0.00015793,2,"2024-07-02T01:55:01.057",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873891,1719885301079,"fUST",-500.0,0.00015793,2,"2024-07-02T01:55:01.079",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873892,1719885301102,"fUST",-504.35492177,0.00015793,2,"2024-07-02T01:55:01.102",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873893,1719885301125,"fUST",-500.0,0.00015793,2,"2024-07-02T01:55:01.125",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873894,1719885301148,"fUST",-500.0,0.00015793,2,"2024-07-02T01:55:01.148",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873895,1719885301170,"fUST",-500.0,0.00015793,2,"2024-07-02T01:55:01.170",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873896,1719885301193,"fUST",-890.12,0.00015793,2,"2024-07-02T01:55:01.193",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873897,1719885301216,"fUST",-729.35,0.00015793,2,"2024-07-02T01:55:01.216",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873898,1719885301244,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.244",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873899,1719885301268,"fUST",-440.95276782,0.00015794,2,"2024-07-02T01:55:01.268",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873900,1719885301291,"fUST",-614.02,0.00015794,2,"2024-07-02T01:55:01.291",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873901,1719885301324,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.324",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873902,1719885301352,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.352",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873903,1719885301376,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.376",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873904,1719885301399,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.399",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873905,1719885301421,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.421",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873906,1719885301444,"fUST",-568.09,0.00015794,2,"2024-07-02T01:55:01.444",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873907,1719885301471,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.471",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873908,1719885301497,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.497",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873909,1719885301520,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.520",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873910,1719885301544,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.544",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873911,1719885301569,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.569",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873912,1719885301592,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.592",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873913,1719885301615,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.615",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873914,1719885301638,"fUST",-500.0,0.00015794,2,"2024-07-02T01:55:01.638",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873915,1719885301660,"fUST",-403.87248357,0.00015794,2,"2024-07-02T01:55:01.660",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873924,1719885465977,"fUST",357.2774606,0.00014795,2,"2024-07-02T01:57:45.977",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873925,1719885586585,"fUST",2500.0,0.00015,10,"2024-07-02T01:59:46.585",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873926,1719885866198,"fUST",19436.03705572,0.00015,2,"2024-07-02T02:04:26.198",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873927,1719885872258,"fUST",7939.07504826,0.00014998,2,"2024-07-02T02:04:32.258",0.00029565,39.89,0.8973337293682895,435719795.3369639]
[330873929,1719885907870,"fUST",154.98769161,0.00014998,2,"2024-07-02T02:05:07.870",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873931,1719885942329,"fUST",19363.64113502,0.00014998,2,"2024-07-02T02:05:42.329",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873933,1719886050211,"fUST",159.89529767,0.00014998,2,"2024-07-02T02:07:30.211",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873934,1719886051576,"fUST",361.19648159,0.00014999,2,"2024-07-02T02:07:31.576",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873935,1719886061250,"fUST",1501.47264163,0.00014999,2,"2024-07-02T02:07:41.250",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873936,1719886089409,"fUST",731.22809869,0.00014999,2,"2024-07-02T02:08:09.409",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873937,1719886142573,"fUST",228.64,0.00025,120,"2024-07-02T02:09:02.573",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873938,1719886178891,"fUST",527.63361591,0.00014999,2,"2024-07-02T02:09:38.891",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873945,1719886232646,"fUST",-331.6324025,0.00015691,2,"2024-07-02T02:10:32.646",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873946,1719886232657,"fUST",-500.0,0.00015791,2,"2024-07-02T02:10:32.657",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873947,1719886232668,"fUST",-500.0,0.00015791,2,"2024-07-02T02:10:32.668",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873948,1719886232678,"fUST",-540.22053665,0.00015791,2,"2024-07-02T02:10:32.678",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873949,1719886232899,"fUST",-788.46946335,0.00015791,2,"2024-07-02T02:10:32.899",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873950,1719886232909,"fUST",-500.0,0.00015791,2,"2024-07-02T02:10:32.909",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873951,1719886232919,"fUST",-2001.11,0.00015791,2,"2024-07-02T02:10:32.919",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873952,1719886232930,"fUST",-5438.37,0.00015791,2,"2024-07-02T02:10:32.930",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873953,1719886232940,"fUST",-1235.71,0.00015791,2,"2024-07-02T02:10:32.940",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873954,1719886232950,"fUST",-332.53682158,0.00015791,2,"2024-07-02T02:10:32.950",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873955,1719886232959,"fUST",-109.86847033,0.00015791,2,"2024-07-02T02:10:32.959",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873985,1719886346324,"fUST",155.14149741,0.00014999,2,"2024-07-02T02:12:26.324",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873986,1719886352136,"fUST",155.51402623,0.00014999,2,"2024-07-02T02:12:32.136",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873987,1719886358253,"fUST",694.53889848,0.00014999,2,"2024-07-02T02:12:38.253",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873988,1719886370696,"fUST",155.14527986,0.00014999,2,"2024-07-02T02:12:50.696",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873989,1719886370779,"fUST",2437.15463773,0.00015,2,"2024-07-02T02:12:50.779",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873990,1719886371931,"fUST",241.6875338,0.00014999,2,"2024-07-02T02:12:51.931",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873991,1719886375766,"fUST",1104.34897759,0.00015,2,"2024-07-02T02:12:55.766",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873992,1719886385143,"fUST",2117.93187801,0.00014999,2,"2024-07-02T02:13:05.143",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873993,1719886390199,"fUST",599.66496131,0.00014999,2,"2024-07-02T02:13:10.199",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873994,1719886533775,"fUST",378.2533473,0.00015,2,"2024-07-02T02:15:33.775",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873995,1719886567020,"fUST",179.56048351,0.00014999,2,"2024-07-02T02:16:07.020",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330873998,1719886721174,"fUST",2864.9322587,0.00014793,2,"2024-07-02T02:18:41.174",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874002,1719887084858,"fUST",210.073543,0.00014791,2,"2024-07-02T02:24:44.858",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874003,1719887101606,"fUST",16968.28876737,0.00014897,2,"2024-07-02T02:25:01.606",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874004,1719887181982,"fUST",655.6160115,0.00014872,2,"2024-07-02T02:26:21.982",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874008,1719887420975,"fUST",3000.0,0.00014764,2,"2024-07-02T02:30:20.975",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874052,1719887433116,"fUST",-1125.59936189,0.0001535,2,"2024-07-02T02:30:33.116",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874076,1719887551883,"fUST",154.88383712,0.00014999,2,"2024-07-02T02:32:31.883",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874077,1719887581092,"fUST",287.98988418,0.00014999,2,"2024-07-02T02:33:01.092",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874078,1719887632992,"fUST",210.0735431,0.0001479,2,"2024-07-02T02:33:52.992",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874079,1719887659187,"fUST",200.01501858,0.00014999,2,"2024-07-02T02:34:19.187",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874080,1719887686898,"fUST",155.537875,0.00014999,2,"2024-07-02T02:34:46.898",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874081,1719887838177,"fUST",1310.35445338,0.00014999,2,"2024-07-02T02:37:18.177",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874082,1719887839657,"fUST",7234.07750944,0.0001,2,"2024-07-02T02:37:19.657",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874084,1719887906575,"fUST",822.4240436,0.0001479,2,"2024-07-02T02:38:26.575",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874090,1719888042035,"fUST",436.19180205,0.0001479,2,"2024-07-02T02:40:42.035",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874091,1719888053511,"fUST",817.01199646,0.0001479,2,"2024-07-02T02:40:53.511",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874094,1719888267937,"fUST",155.14943238,0.00014999,2,"2024-07-02T02:44:27.937",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874095,1719888345115,"fUST",2480.2885346,0.00014763,2,"2024-07-02T02:45:45.115",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874097,1719888599878,"fUST",155.06576922,0.00014999,2,"2024-07-02T02:49:59.878",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874126,1719888632548,"fUST",-753.99216168,0.00015212,2,"2024-07-02T02:50:32.548",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874128,1719888632558,"fUST",-195.808394,0.000155,2,"2024-07-02T02:50:32.558",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874130,1719888632569,"fUST",-304.191606,0.000155,2,"2024-07-02T02:50:32.569",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874132,1719888632579,"fUST",-301.7104998,0.00015786,2,"2024-07-02T02:50:32.579",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874175,1719888638329,"fUST",-0.38872233,0.00015786,2,"2024-07-02T02:50:38.329",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874176,1719888638339,"fUST",-399.61127767,0.00015786,2,"2024-07-02T02:50:38.339",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874178,1719888638352,"fUST",-100.38872233,0.00015786,2,"2024-07-02T02:50:38.352",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874179,1719888638362,"fUST",-497.8785747,0.00015786,2,"2024-07-02T02:50:38.362",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874180,1719888638373,"fUST",-489.58553881,0.00015786,2,"2024-07-02T02:50:38.373",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874181,1719888638383,"fUST",-503.47956204,0.00015786,2,"2024-07-02T02:50:38.383",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874182,1719888638393,"fUST",-251.67767224,0.00015786,2,"2024-07-02T02:50:38.393",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874197,1719888651321,"fUST",309.6439095,0.00014999,2,"2024-07-02T02:50:51.321",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874199,1719888684825,"fUST",600.70577698,0.00014999,2,"2024-07-02T02:51:24.825",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874200,1719888773274,"fUST",154.88383712,0.00014999,2,"2024-07-02T02:52:53.274",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874211,1719888835770,"fUST",155.30435443,0.00014999,2,"2024-07-02T02:53:55.770",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874227,1719888920639,"fUST",320.23954076,0.00014999,2,"2024-07-02T02:55:20.639",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874231,1719888931372,"fUST",6703.89321542,0.00014998,2,"2024-07-02T02:55:31.372",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874239,1719888946243,"fUST",160.79212176,0.00014999,2,"2024-07-02T02:55:46.243",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874242,1719888951264,"fUST",10567.57377167,0.00014998,2,"2024-07-02T02:55:51.264",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874250,1719888970105,"fUST",725.60164127,0.00014999,2,"2024-07-02T02:56:10.105",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874259,1719889124482,"fUST",309.69031046,0.00014999,2,"2024-07-02T02:58:44.482",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874260,1719889143990,"fUST",542.96291549,0.000241,59,"2024-07-02T02:59:03.990",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874265,1719889286472,"fUST",214.34527636,0.00014999,2,"2024-07-02T03:01:26.472",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874273,1719889473660,"fUST",13563.6418934,0.00014788,2,"2024-07-02T03:04:33.660",0.00029565,39.85,0.8972301329062978,435778522.5045083]
[330874296,1719889832205,"fUST",219.1332923,0.00014787,2,"2024-07-02T03:10:32.205",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330874304,1719889833896,"fUST",-1249.59913604,0.00015437,2,"2024-07-02T03:10:33.896",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330874546,1719889840904,"fUST",-511.1056432,0.00015784,2,"2024-07-02T03:10:40.904",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330874796,1719889843576,"fUST",-341.9243568,0.00015784,2,"2024-07-02T03:10:43.576",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330874798,1719889843586,"fUST",-500.0,0.00015784,2,"2024-07-02T03:10:43.586",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330874800,1719889843595,"fUST",-393.1356432,0.00015784,2,"2024-07-02T03:10:43.595",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330874802,1719889843609,"fUST",-1210.9343568,0.00015784,2,"2024-07-02T03:10:43.609",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330874804,1719889843618,"fUST",-634.6156432,0.00015784,2,"2024-07-02T03:10:43.618",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881741,1719890179908,"fUST",155.61034443,0.00014999,2,"2024-07-02T03:16:19.908",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881742,1719890324041,"fUST",24900.0,0.00014759,2,"2024-07-02T03:18:44.041",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881756,1719890967424,"fUST",28224.91162662,0.00015,2,"2024-07-02T03:29:27.424",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881794,1719891038815,"fUST",-300.0,0.00015263,2,"2024-07-02T03:30:38.815",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881796,1719891038826,"fUST",-10390.55956945,0.00015264,2,"2024-07-02T03:30:38.826",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881798,1719891038839,"fUST",-48.57562022,0.00015264,2,"2024-07-02T03:30:38.839",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881799,1719891038849,"fUST",-290.17835217,0.00015681,2,"2024-07-02T03:30:38.849",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881801,1719891038859,"fUST",-500.0,0.0001578,2,"2024-07-02T03:30:38.859",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881803,1719891038870,"fUST",-303.91950868,0.00015781,2,"2024-07-02T03:30:38.870",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881836,1719891041087,"fUST",-503.14049132,0.00015781,2,"2024-07-02T03:30:41.087",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881838,1719891041097,"fUST",-2589.15,0.00015781,2,"2024-07-02T03:30:41.097",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881841,1719891041107,"fUST",-500.0,0.00015781,2,"2024-07-02T03:30:41.107",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881842,1719891041117,"fUST",-211.2846948,0.00015781,2,"2024-07-02T03:30:41.117",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881844,1719891041130,"fUST",-1281.10807788,0.00015781,2,"2024-07-02T03:30:41.130",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881845,1719891041143,"fUST",-14272.82722732,0.00015781,2,"2024-07-02T03:30:41.143",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881846,1719891041152,"fUST",-322.97128156,0.00015781,2,"2024-07-02T03:30:41.152",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881847,1719891041162,"fUST",-1692.68,0.00015781,2,"2024-07-02T03:30:41.162",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881848,1719891041173,"fUST",-5211.77,0.00015781,2,"2024-07-02T03:30:41.173",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881849,1719891041183,"fUST",-3044.16,0.00015781,2,"2024-07-02T03:30:41.183",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881850,1719891041194,"fUST",-500.0,0.00015781,2,"2024-07-02T03:30:41.194",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881851,1719891041203,"fUST",-500.0,0.00015781,2,"2024-07-02T03:30:41.203",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881852,1719891041213,"fUST",-817.49,0.00015781,2,"2024-07-02T03:30:41.213",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881853,1719891041223,"fUST",-444.86121651,0.00015781,2,"2024-07-02T03:30:41.223",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881854,1719891041233,"fUST",-4394.66,0.00015781,2,"2024-07-02T03:30:41.233",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881855,1719891041243,"fUST",-151.0,0.00015782,2,"2024-07-02T03:30:41.243",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881856,1719891041253,"fUST",-151.0,0.00015782,2,"2024-07-02T03:30:41.253",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881857,1719891041264,"fUST",-151.0,0.00015782,2,"2024-07-02T03:30:41.264",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881858,1719891041274,"fUST",-206.09294144,0.00015782,2,"2024-07-02T03:30:41.274",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881859,1719891041284,"fUST",-1537.23,0.00015782,2,"2024-07-02T03:30:41.284",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881860,1719891041295,"fUST",-1891.29,0.00015782,2,"2024-07-02T03:30:41.295",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881861,1719891041304,"fUST",-1184.22,0.00015782,2,"2024-07-02T03:30:41.304",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881862,1719891041315,"fUST",-1101.5,0.00015782,2,"2024-07-02T03:30:41.315",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881863,1719891041325,"fUST",-4767.18,0.00015782,2,"2024-07-02T03:30:41.325",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881864,1719891041336,"fUST",-500.0,0.00015782,2,"2024-07-02T03:30:41.336",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881865,1719891041346,"fUST",-500.0,0.00015782,2,"2024-07-02T03:30:41.346",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881866,1719891041355,"fUST",-1242.05,0.00015782,2,"2024-07-02T03:30:41.355",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881867,1719891041365,"fUST",-500.0,0.00015782,2,"2024-07-02T03:30:41.365",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881868,1719891041376,"fUST",-500.0,0.00015782,2,"2024-07-02T03:30:41.376",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881869,1719891041385,"fUST",-1014.57,0.00015782,2,"2024-07-02T03:30:41.385",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881870,1719891041394,"fUST",-386.18440971,0.00015782,2,"2024-07-02T03:30:41.394",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881880,1719891217097,"fUST",1098.39,0.00010959,2,"2024-07-02T03:33:37.097",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881882,1719891227661,"fUST",1053.92,0.00010959,2,"2024-07-02T03:33:47.661",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881883,1719891238179,"fUST",878.26,0.00010959,2,"2024-07-02T03:33:58.179",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881884,1719891248972,"fUST",731.89,0.00010959,2,"2024-07-02T03:34:08.972",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881885,1719891259564,"fUST",609.91,0.00010959,2,"2024-07-02T03:34:19.564",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881886,1719891270282,"fUST",508.25,0.00010959,2,"2024-07-02T03:34:30.282",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881888,1719891280808,"fUST",508.25,0.00010959,2,"2024-07-02T03:34:40.808",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881889,1719891291402,"fUST",338.84,0.00010959,2,"2024-07-02T03:34:51.402",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881891,1719891302174,"fUST",282.36,0.00010959,2,"2024-07-02T03:35:02.174",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881892,1719891312659,"fUST",235.3,0.00010959,2,"2024-07-02T03:35:12.659",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881894,1719891323414,"fUST",196.09,0.00010959,2,"2024-07-02T03:35:23.414",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881895,1719891333930,"fUST",163.41,0.00010959,2,"2024-07-02T03:35:33.930",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881898,1719891344446,"fUST",817.05,0.00010959,2,"2024-07-02T03:35:44.446",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881899,1719891439963,"fUST",3293.37687449,0.0001,2,"2024-07-02T03:37:19.963",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330881970,1719892232599,"fUST",-250.81599999,0.000155,2,"2024-07-02T03:50:32.599",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882161,1719892240926,"fUST",-249.18400001,0.000155,2,"2024-07-02T03:50:40.926",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882162,1719892240935,"fUST",-164.3576625,0.00015579,2,"2024-07-02T03:50:40.935",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882163,1719892240945,"fUST",-264.7248786,0.00015679,2,"2024-07-02T03:50:40.945",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882164,1719892240955,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:40.955",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882165,1719892240964,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:40.964",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882166,1719892240973,"fUST",-503.65186447,0.00015778,2,"2024-07-02T03:50:40.973",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882167,1719892240983,"fUST",-505.03447168,0.00015778,2,"2024-07-02T03:50:40.983",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882168,1719892240992,"fUST",-251.08887241,0.00015778,2,"2024-07-02T03:50:40.992",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882169,1719892241001,"fUST",-504.72112275,0.00015778,2,"2024-07-02T03:50:41.001",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882170,1719892241010,"fUST",-773.43,0.00015778,2,"2024-07-02T03:50:41.010",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882171,1719892241020,"fUST",-2481.27,0.00015778,2,"2024-07-02T03:50:41.020",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882172,1719892241029,"fUST",-503.34185757,0.00015778,2,"2024-07-02T03:50:41.029",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882173,1719892241039,"fUST",-506.81045856,0.00015778,2,"2024-07-02T03:50:41.039",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882174,1719892241048,"fUST",-503.19946116,0.00015778,2,"2024-07-02T03:50:41.048",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882175,1719892241058,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:41.058",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882176,1719892241067,"fUST",-574.01911848,0.00015778,2,"2024-07-02T03:50:41.067",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882177,1719892241076,"fUST",-15721.09,0.00015778,2,"2024-07-02T03:50:41.076",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882178,1719892241086,"fUST",-1622.15,0.00015778,2,"2024-07-02T03:50:41.086",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882179,1719892241095,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:41.095",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882180,1719892241104,"fUST",-2917.32,0.00015778,2,"2024-07-02T03:50:41.104",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882181,1719892241115,"fUST",-503.74093966,0.00015778,2,"2024-07-02T03:50:41.115",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882182,1719892241124,"fUST",-504.74927562,0.00015778,2,"2024-07-02T03:50:41.124",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882183,1719892241134,"fUST",-504.90281223,0.00015778,2,"2024-07-02T03:50:41.134",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882184,1719892241143,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:41.143",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882185,1719892241152,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:41.152",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882186,1719892241162,"fUST",-4994.61,0.00015778,2,"2024-07-02T03:50:41.162",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882187,1719892241171,"fUST",-783.43,0.00015778,2,"2024-07-02T03:50:41.171",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882188,1719892241180,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:41.180",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882189,1719892241189,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:41.189",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882190,1719892241198,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:41.198",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882191,1719892241207,"fUST",-503.21357925,0.00015778,2,"2024-07-02T03:50:41.207",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882192,1719892241216,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:41.216",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882193,1719892241225,"fUST",-500.0,0.00015778,2,"2024-07-02T03:50:41.225",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882194,1719892241234,"fUST",-632.24,0.00015779,2,"2024-07-02T03:50:41.234",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882195,1719892241244,"fUST",-995.47,0.00015779,2,"2024-07-02T03:50:41.244",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882196,1719892241253,"fUST",-743.01,0.00015779,2,"2024-07-02T03:50:41.253",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882197,1719892241262,"fUST",-1024.47,0.00015779,2,"2024-07-02T03:50:41.262",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882198,1719892241272,"fUST",-500.0,0.00015779,2,"2024-07-02T03:50:41.272",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882199,1719892241280,"fUST",-500.0,0.00015779,2,"2024-07-02T03:50:41.280",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882200,1719892241290,"fUST",-333.53688919,0.00015779,2,"2024-07-02T03:50:41.290",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882201,1719892241299,"fUST",-698.96,0.00015779,2,"2024-07-02T03:50:41.299",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882202,1719892241314,"fUST",-588.44,0.00015779,2,"2024-07-02T03:50:41.314",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882203,1719892241323,"fUST",-500.0,0.00015779,2,"2024-07-02T03:50:41.323",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882204,1719892241332,"fUST",-500.0,0.00015779,2,"2024-07-02T03:50:41.332",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882205,1719892241343,"fUST",-579.76276247,0.00015779,2,"2024-07-02T03:50:41.343",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882206,1719892241353,"fUST",-311.68677064,0.00015779,2,"2024-07-02T03:50:41.353",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882207,1719892241363,"fUST",-500.0,0.00015779,2,"2024-07-02T03:50:41.363",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882208,1719892241372,"fUST",-500.0,0.00015779,2,"2024-07-02T03:50:41.372",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882209,1719892241381,"fUST",-645.68,0.00015779,2,"2024-07-02T03:50:41.381",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882210,1719892241392,"fUST",-500.0,0.00015779,2,"2024-07-02T03:50:41.392",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882211,1719892241401,"fUST",-500.0,0.00015779,2,"2024-07-02T03:50:41.401",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882212,1719892241410,"fUST",-500.0,0.00015779,2,"2024-07-02T03:50:41.410",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882213,1719892241419,"fUST",-296.79583121,0.00015779,2,"2024-07-02T03:50:41.419",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882310,1719892430896,"fUST",404.24335831,0.00014999,2,"2024-07-02T03:53:50.896",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882313,1719892440488,"fUST",156.0657845,0.00014999,2,"2024-07-02T03:54:00.488",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882314,1719892442103,"fUST",1104.34897759,0.00015,2,"2024-07-02T03:54:02.103",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882315,1719892459185,"fUST",155.08256877,0.00014999,2,"2024-07-02T03:54:19.185",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882316,1719892524043,"fUST",155.07726348,0.00014999,2,"2024-07-02T03:55:24.043",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882319,1719892638247,"fUST",378.05914759,0.00015,2,"2024-07-02T03:57:18.247",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882321,1719892715346,"fUST",571.79,0.00014781,2,"2024-07-02T03:58:35.346",0.00029565,39.85,0.8972516965097971,435705414.1537475]
[330882324,1719893298884,"fUST",234.72222067,0.00014781,2,"2024-07-02T04:08:18.884",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882325,1719893309303,"fUST",520.09262832,0.00014999,2,"2024-07-02T04:08:29.303",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882348,1719893432750,"fUST",-231.63426881,0.00015676,2,"2024-07-02T04:10:32.750",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882349,1719893432760,"fUST",-340.15573119,0.00015776,2,"2024-07-02T04:10:32.760",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882384,1719893437743,"fUST",-210.83067888,0.00015775,2,"2024-07-02T04:10:37.743",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882386,1719893437754,"fUST",-1133.02426881,0.00015776,2,"2024-07-02T04:10:37.754",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882388,1719893437764,"fUST",-582.04415088,0.00015776,2,"2024-07-02T04:10:37.764",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882391,1719893437778,"fUST",-517.08159086,0.00015776,2,"2024-07-02T04:10:37.778",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882393,1719893437789,"fUST",-453.73028074,0.00015776,2,"2024-07-02T04:10:37.789",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882462,1719893440327,"fUST",-259.63397752,0.00015776,2,"2024-07-02T04:10:40.327",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882463,1719893440336,"fUST",-269.23680362,0.00015776,2,"2024-07-02T04:10:40.336",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882464,1719893440348,"fUST",-253.70292945,0.00015776,2,"2024-07-02T04:10:40.348",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882485,1719893445877,"fUST",-637.14026693,0.00015776,2,"2024-07-02T04:10:45.877",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882486,1719893445887,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:45.887",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882487,1719893445899,"fUST",-1055.6,0.00015776,2,"2024-07-02T04:10:45.899",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882488,1719893445908,"fUST",-4014.21227666,0.00015776,2,"2024-07-02T04:10:45.908",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882489,1719893445935,"fUST",-554.32772334,0.00015776,2,"2024-07-02T04:10:45.935",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882490,1719893445943,"fUST",-829.5,0.00015776,2,"2024-07-02T04:10:45.943",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882491,1719893445954,"fUST",-1190.3,0.00015776,2,"2024-07-02T04:10:45.954",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882492,1719893445963,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:45.963",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882493,1719893445972,"fUST",-2377.88,0.00015776,2,"2024-07-02T04:10:45.972",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882494,1719893445982,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:45.982",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882495,1719893445991,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:45.991",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882496,1719893446001,"fUST",-15066.04,0.00015776,2,"2024-07-02T04:10:46.001",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882497,1719893446011,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:46.011",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882498,1719893446021,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:46.021",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882499,1719893446030,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:46.030",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882500,1719893446039,"fUST",-1554.56,0.00015776,2,"2024-07-02T04:10:46.039",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882501,1719893446048,"fUST",-972.3,0.00015776,2,"2024-07-02T04:10:46.048",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882502,1719893446058,"fUST",-2795.77,0.00015776,2,"2024-07-02T04:10:46.058",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882503,1719893446068,"fUST",-1508.28,0.00015776,2,"2024-07-02T04:10:46.068",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882504,1719893446078,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:46.078",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882505,1719893446088,"fUST",-7196.61,0.00015776,2,"2024-07-02T04:10:46.088",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882506,1719893446098,"fUST",-4786.5,0.00015776,2,"2024-07-02T04:10:46.098",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882507,1719893446108,"fUST",-750.79,0.00015776,2,"2024-07-02T04:10:46.108",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882508,1719893446117,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:46.117",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882509,1719893446126,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:46.126",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882510,1719893446135,"fUST",-610.48,0.00015776,2,"2024-07-02T04:10:46.135",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882511,1719893446144,"fUST",-500.0,0.00015776,2,"2024-07-02T04:10:46.144",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882512,1719893446154,"fUST",-605.9,0.00015777,2,"2024-07-02T04:10:46.154",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882513,1719893446163,"fUST",-317.23639,0.00015777,2,"2024-07-02T04:10:46.163",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882514,1719893446172,"fUST",-954.0,0.00015777,2,"2024-07-02T04:10:46.172",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882515,1719893446181,"fUST",-502.13896895,0.00015777,2,"2024-07-02T04:10:46.181",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882516,1719893446190,"fUST",-544.33082368,0.00015777,2,"2024-07-02T04:10:46.190",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882517,1719893446200,"fUST",-305.1050613,0.00015777,2,"2024-07-02T04:10:46.200",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882518,1719893446209,"fUST",-712.05,0.00015777,2,"2024-07-02T04:10:46.209",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882519,1719893446219,"fUST",-981.79,0.00015777,2,"2024-07-02T04:10:46.219",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882520,1719893446228,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.228",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882521,1719893446237,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.237",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882522,1719893446248,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.248",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882523,1719893446257,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.257",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882524,1719893446266,"fUST",-669.84,0.00015777,2,"2024-07-02T04:10:46.266",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882525,1719893446275,"fUST",-563.92,0.00015777,2,"2024-07-02T04:10:46.275",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882526,1719893446284,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.284",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882527,1719893446293,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.293",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882528,1719893446303,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.303",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882529,1719893446313,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.313",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882530,1719893446323,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.323",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882531,1719893446332,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.332",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882532,1719893446342,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.342",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882533,1719893446351,"fUST",-618.28408321,0.00015777,2,"2024-07-02T04:10:46.351",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882534,1719893446360,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.360",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882535,1719893446370,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.370",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882536,1719893446381,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.381",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882537,1719893446391,"fUST",-618.78,0.00015777,2,"2024-07-02T04:10:46.391",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882538,1719893446401,"fUST",-633.45,0.00015777,2,"2024-07-02T04:10:46.401",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882539,1719893446410,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.410",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882540,1719893446419,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.419",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882541,1719893446428,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.428",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882542,1719893446439,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.439",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882543,1719893446447,"fUST",-505.36739278,0.00015777,2,"2024-07-02T04:10:46.447",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882544,1719893446459,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.459",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882545,1719893446468,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.468",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882546,1719893446478,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.478",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882547,1719893446487,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.487",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882548,1719893446498,"fUST",-500.0,0.00015777,2,"2024-07-02T04:10:46.498",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882549,1719893446507,"fUST",-220.90099999,0.00015777,2,"2024-07-02T04:10:46.507",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882550,1719893446517,"fUST",-640.2,0.00015777,2,"2024-07-02T04:10:46.517",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882551,1719893446527,"fUST",-3055.64924435,0.00015777,2,"2024-07-02T04:10:46.527",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882552,1719893446539,"fUST",-300.0,0.00015777,2,"2024-07-02T04:10:46.539",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882553,1719893580900,"fUST",533.28102006,0.00014999,2,"2024-07-02T04:13:00.900",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882555,1719893855635,"fUST",3718.9363592,0.00014779,2,"2024-07-02T04:17:35.635",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882561,1719894488047,"fUST",1047.11107994,0.00014999,2,"2024-07-02T04:28:08.047",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882562,1719894504775,"fUST",3771.31175907,0.00014779,2,"2024-07-02T04:28:24.775",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882566,1719894590779,"fUST",3778.78754463,0.00014779,2,"2024-07-02T04:29:50.779",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882567,1719894594792,"fUST",2019.4232334,0.00014999,2,"2024-07-02T04:29:54.792",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882598,1719894631955,"fUST",-500.0,0.00015773,2,"2024-07-02T04:30:31.955",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882599,1719894631965,"fUST",-710.88993145,0.00015773,2,"2024-07-02T04:30:31.965",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882684,1719894640630,"fUST",-168.67006855,0.00015773,2,"2024-07-02T04:30:40.630",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882685,1719894640640,"fUST",-174.13492957,0.00015773,2,"2024-07-02T04:30:40.640",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882701,1719894643076,"fUST",-2338.44507043,0.00015773,2,"2024-07-02T04:30:43.076",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882702,1719894643085,"fUST",-500.0,0.00015773,2,"2024-07-02T04:30:43.085",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882703,1719894643094,"fUST",-14438.29,0.00015773,2,"2024-07-02T04:30:43.094",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882704,1719894643103,"fUST",-1489.78,0.00015773,2,"2024-07-02T04:30:43.103",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882705,1719894643113,"fUST",-571.87767061,0.00015773,2,"2024-07-02T04:30:43.113",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882706,1719894643158,"fUST",-309.11231245,0.00015773,2,"2024-07-02T04:30:43.158",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882707,1719894643171,"fUST",-1798.29001694,0.00015773,2,"2024-07-02T04:30:43.171",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882708,1719894643181,"fUST",-4587.07,0.00015773,2,"2024-07-02T04:30:43.181",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882709,1719894643192,"fUST",-719.5,0.00015773,2,"2024-07-02T04:30:43.192",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882710,1719894643202,"fUST",-500.0,0.00015773,2,"2024-07-02T04:30:43.202",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882711,1719894643211,"fUST",-562.87291938,0.00015774,2,"2024-07-02T04:30:43.211",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882721,1719894646108,"fUST",-557.2,0.00015773,2,"2024-07-02T04:30:46.108",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882722,1719894646118,"fUST",-914.25,0.00015774,2,"2024-07-02T04:30:46.118",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882723,1719894646126,"fUST",-682.38,0.00015774,2,"2024-07-02T04:30:46.126",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882724,1719894646135,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.135",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882725,1719894646144,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.144",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882726,1719894646156,"fUST",-940.88,0.00015774,2,"2024-07-02T04:30:46.156",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882727,1719894646165,"fUST",-641.93,0.00015774,2,"2024-07-02T04:30:46.165",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882728,1719894646174,"fUST",-540.42,0.00015774,2,"2024-07-02T04:30:46.174",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882729,1719894646183,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.183",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882730,1719894646192,"fUST",-357.09586121,0.00015774,2,"2024-07-02T04:30:46.192",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882731,1719894646205,"fUST",-142.90413879,0.00015774,2,"2024-07-02T04:30:46.205",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882732,1719894646214,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.214",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882733,1719894646223,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.223",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882735,1719894646233,"fUST",-167.5975083,0.00015774,2,"2024-07-02T04:30:46.233",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882736,1719894646242,"fUST",-593.0,0.00015774,2,"2024-07-02T04:30:46.242",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882737,1719894646251,"fUST",-504.96978247,0.00015774,2,"2024-07-02T04:30:46.251",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882738,1719894646260,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.260",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882739,1719894646270,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.270",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882740,1719894646279,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.279",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882741,1719894646287,"fUST",-503.79930799,0.00015774,2,"2024-07-02T04:30:46.287",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882742,1719894646296,"fUST",-502.54265345,0.00015774,2,"2024-07-02T04:30:46.296",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882743,1719894646306,"fUST",-532.41,0.00015774,2,"2024-07-02T04:30:46.306",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882744,1719894646315,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.315",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882745,1719894646324,"fUST",-1411.8,0.00015774,2,"2024-07-02T04:30:46.324",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882746,1719894646334,"fUST",-613.53,0.00015774,2,"2024-07-02T04:30:46.334",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882747,1719894646343,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.343",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882748,1719894646352,"fUST",-1736.97,0.00015774,2,"2024-07-02T04:30:46.352",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882749,1719894646361,"fUST",-500.0,0.00015774,2,"2024-07-02T04:30:46.361",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882750,1719894646371,"fUST",-231.56274693,0.00015774,2,"2024-07-02T04:30:46.371",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882751,1719894646380,"fUST",-341.97466586,0.00015774,2,"2024-07-02T04:30:46.380",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882752,1719894694781,"fUST",3770.31413179,0.00014999,2,"2024-07-02T04:31:34.781",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882753,1719894825786,"fUST",3771.31175907,0.00014999,2,"2024-07-02T04:33:45.786",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882755,1719894941792,"fUST",2117.25876978,0.00014999,2,"2024-07-02T04:35:41.792",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882756,1719895053333,"fUST",3551.8015074,0.00014775,2,"2024-07-02T04:37:33.333",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882762,1719895248816,"fUST",3770.31413179,0.00014775,2,"2024-07-02T04:40:48.816",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882765,1719895389442,"fUST",162.90143711,0.00014775,2,"2024-07-02T04:43:09.442",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882766,1719895404508,"fUST",311.34368042,0.00014999,2,"2024-07-02T04:43:24.508",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882767,1719895407838,"fUST",3770.31413179,0.00014775,2,"2024-07-02T04:43:27.838",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882768,1719895416246,"fUST",160.0,0.00014999,2,"2024-07-02T04:43:36.246",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882774,1719895532836,"fUST",3463.13608616,0.00014999,2,"2024-07-02T04:45:32.836",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882835,1719895832144,"fUST",-892.41994913,0.00015614,2,"2024-07-02T04:50:32.144",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882839,1719895832172,"fUST",-412.60757393,0.00015614,2,"2024-07-02T04:50:32.172",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882841,1719895832183,"fUST",-774.65,0.00015614,2,"2024-07-02T04:50:32.183",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882844,1719895832202,"fUST",-1285.47955874,0.00015614,2,"2024-07-02T04:50:32.202",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882846,1719895832213,"fUST",-1914.70104935,0.00015614,2,"2024-07-02T04:50:32.213",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882848,1719895832222,"fUST",-500.0,0.00015771,2,"2024-07-02T04:50:32.222",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882850,1719895832231,"fUST",-500.0,0.00015771,2,"2024-07-02T04:50:32.231",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330882852,1719895832241,"fUST",-108.75575109,0.00015771,2,"2024-07-02T04:50:32.241",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330883003,1719895838190,"fUST",-683.3362703,0.00015771,2,"2024-07-02T04:50:38.190",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330883005,1719895838202,"fUST",-50.81797861,0.00015771,2,"2024-07-02T04:50:38.202",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330883007,1719895838212,"fUST",-858.14008655,0.00015771,2,"2024-07-02T04:50:38.212",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330883009,1719895838223,"fUST",-1482.1239843,0.00015771,2,"2024-07-02T04:50:38.223",0.00029565,39.81,0.8972389311276867,435707802.89433056]
[330883156,1719897032552,"fUST",-300.0,0.00015767,2,"2024-07-02T05:10:32.552",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883158,1719897032563,"fUST",-86.01217285,0.00015768,2,"2024-07-02T05:10:32.563",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883260,1719897038448,"fUST",-721.77782715,0.00015768,2,"2024-07-02T05:10:38.448",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883261,1719897038458,"fUST",-278.47362286,0.00015768,2,"2024-07-02T05:10:38.458",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883262,1719897038470,"fUST",-2246.60637714,0.00015768,2,"2024-07-02T05:10:38.470",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883263,1719897038480,"fUST",-500.0,0.00015768,2,"2024-07-02T05:10:38.480",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883264,1719897038490,"fUST",-1801.01145535,0.00015768,2,"2024-07-02T05:10:38.490",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883319,1719897043810,"fUST",-570.499992,0.00015768,2,"2024-07-02T05:10:43.810",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883320,1719897043824,"fUST",-280.000005,0.00015768,2,"2024-07-02T05:10:43.824",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883348,1719897046604,"fUST",-1023.67334161,0.00015768,2,"2024-07-02T05:10:46.604",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883350,1719897046616,"fUST",-514.55065191,0.00015768,2,"2024-07-02T05:10:46.616",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883352,1719897046627,"fUST",-1229.33739131,0.00015768,2,"2024-07-02T05:10:46.627",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883355,1719897046652,"fUST",-301.45425223,0.00015768,2,"2024-07-02T05:10:46.652",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883357,1719897046664,"fUST",-8116.16291059,0.00015768,2,"2024-07-02T05:10:46.664",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883358,1719897046673,"fUST",-1427.71,0.00015768,2,"2024-07-02T05:10:46.673",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883360,1719897046682,"fUST",-2427.67931568,0.00015768,2,"2024-07-02T05:10:46.682",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883361,1719897115146,"fUST",250.0,0.00014771,2,"2024-07-02T05:11:55.146",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883366,1719897343177,"fUST",948.66466546,0.00015,2,"2024-07-02T05:15:43.177",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883367,1719897363823,"fUST",155.99355286,0.00014999,2,"2024-07-02T05:16:03.823",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883369,1719897496178,"fUST",950.95306076,0.00015,2,"2024-07-02T05:18:16.178",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883371,1719897563752,"fUST",2516.5154663,0.0001476,2,"2024-07-02T05:19:23.752",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883372,1719897570496,"fUST",869.79610735,0.00014999,2,"2024-07-02T05:19:30.496",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883406,1719898233799,"fUST",-159.4629778,0.00015616,2,"2024-07-02T05:30:33.799",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883408,1719898233808,"fUST",-202.6799852,0.00015649,2,"2024-07-02T05:30:33.808",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883410,1719898233818,"fUST",-3047.91206139,0.00015698,2,"2024-07-02T05:30:33.818",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883413,1719898233831,"fUST",-16956.29997275,0.00015698,2,"2024-07-02T05:30:33.831",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883415,1719898233841,"fUST",-5000.0,0.000157,2,"2024-07-02T05:30:33.841",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883417,1719898233850,"fUST",-5000.0,0.000157,2,"2024-07-02T05:30:33.850",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883419,1719898233859,"fUST",-500.0,0.00015749,2,"2024-07-02T05:30:33.859",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883420,1719898233869,"fUST",-2419.87,0.00015749,2,"2024-07-02T05:30:33.869",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883422,1719898233879,"fUST",-531.28984107,0.00015749,2,"2024-07-02T05:30:33.879",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883424,1719898233889,"fUST",-14381.94,0.00015749,2,"2024-07-02T05:30:33.889",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883426,1719898233898,"fUST",-1368.22,0.00015749,2,"2024-07-02T05:30:33.898",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883428,1719898233909,"fUST",-2466.49,0.00015749,2,"2024-07-02T05:30:33.909",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883430,1719898233918,"fUST",-500.0,0.00015749,2,"2024-07-02T05:30:33.918",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883432,1719898233928,"fUST",-1352.97,0.00015749,2,"2024-07-02T05:30:33.928",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883433,1719898233938,"fUST",-500.0,0.0001575,2,"2024-07-02T05:30:33.938",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883434,1719898233947,"fUST",-1664.59,0.0001575,2,"2024-07-02T05:30:33.947",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883436,1719898233957,"fUST",-1097.49,0.0001575,2,"2024-07-02T05:30:33.957",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883438,1719898233971,"fUST",-408.82,0.0001575,2,"2024-07-02T05:30:33.971",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883439,1719898233981,"fUST",-1151.76,0.0001575,2,"2024-07-02T05:30:33.981",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883440,1719898233991,"fUST",-500.0,0.0001575,2,"2024-07-02T05:30:33.991",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883441,1719898234000,"fUST",-5273.68,0.0001575,2,"2024-07-02T05:30:34.000",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883442,1719898234009,"fUST",-4395.94,0.0001575,2,"2024-07-02T05:30:34.009",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883443,1719898234019,"fUST",-500.0,0.0001575,2,"2024-07-02T05:30:34.019",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883444,1719898234030,"fUST",-500.0,0.0001575,2,"2024-07-02T05:30:34.030",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883445,1719898234039,"fUST",-500.0,0.0001575,2,"2024-07-02T05:30:34.039",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883446,1719898234051,"fUST",-500.0,0.0001575,2,"2024-07-02T05:30:34.051",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883447,1719898234060,"fUST",-500.0,0.0001575,2,"2024-07-02T05:30:34.060",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883448,1719898234069,"fUST",-931.78,0.0001575,2,"2024-07-02T05:30:34.069",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883449,1719898234293,"fUST",-1445.44,0.0001575,2,"2024-07-02T05:30:34.293",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883450,1719898234304,"fUST",-6896.75,0.0001575,2,"2024-07-02T05:30:34.304",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883451,1719898234316,"fUST",-4211.55,0.0001575,2,"2024-07-02T05:30:34.316",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883452,1719898234326,"fUST",-500.0,0.0001575,2,"2024-07-02T05:30:34.326",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883453,1719898234337,"fUST",-1140.71,0.0001575,2,"2024-07-02T05:30:34.337",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883454,1719898234347,"fUST",-533.98,0.00015751,2,"2024-07-02T05:30:34.347",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883455,1719898234358,"fUST",-876.15,0.00015751,2,"2024-07-02T05:30:34.358",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883456,1719898234368,"fUST",-653.95,0.00015751,2,"2024-07-02T05:30:34.368",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883457,1719898234378,"fUST",-901.68,0.00015751,2,"2024-07-02T05:30:34.378",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883458,1719898234388,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.388",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883459,1719898234399,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.399",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883460,1719898234411,"fUST",-615.18,0.00015751,2,"2024-07-02T05:30:34.411",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883461,1719898234421,"fUST",-517.9,0.00015751,2,"2024-07-02T05:30:34.421",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883462,1719898234431,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.431",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883463,1719898234441,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.441",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883464,1719898234452,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.452",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883465,1719898234462,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.462",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883466,1719898234472,"fUST",-568.29,0.00015751,2,"2024-07-02T05:30:34.472",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883467,1719898234482,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.482",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883468,1719898234492,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.492",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883469,1719898234502,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.502",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883470,1719898234511,"fUST",-510.22,0.00015751,2,"2024-07-02T05:30:34.511",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883471,1719898234520,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.520",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883472,1719898234530,"fUST",-696.11,0.00015751,2,"2024-07-02T05:30:34.530",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883473,1719898234540,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.540",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883474,1719898234549,"fUST",-507.47587675,0.00015751,2,"2024-07-02T05:30:34.549",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883475,1719898234563,"fUST",-509.0620375,0.00015751,2,"2024-07-02T05:30:34.563",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883476,1719898234573,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.573",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883477,1719898234583,"fUST",-787.27,0.00015751,2,"2024-07-02T05:30:34.583",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883478,1719898234593,"fUST",-535.51339096,0.00015751,2,"2024-07-02T05:30:34.593",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883479,1719898234603,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.603",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883480,1719898234613,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.613",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883481,1719898234622,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.622",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883482,1719898234632,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.632",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883483,1719898234641,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.641",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883484,1719898234651,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.651",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883485,1719898234662,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.662",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883486,1719898234671,"fUST",-500.0,0.00015751,2,"2024-07-02T05:30:34.671",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883487,1719898234681,"fUST",-585.05,0.00015751,2,"2024-07-02T05:30:34.681",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883488,1719898234691,"fUST",-5578.78,0.00015751,2,"2024-07-02T05:30:34.691",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883489,1719898234700,"fUST",-500.0,0.00015752,2,"2024-07-02T05:30:34.700",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883490,1719898234709,"fUST",-1096.63,0.00015752,2,"2024-07-02T05:30:34.709",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883491,1719898234719,"fUST",-20007.57222238,0.00015753,2,"2024-07-02T05:30:34.719",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883492,1719898234729,"fUST",-151.0,0.00015753,2,"2024-07-02T05:30:34.729",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883493,1719898234739,"fUST",-286.750402,0.00015753,2,"2024-07-02T05:30:34.739",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883494,1719898234749,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:34.749",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883495,1719898234759,"fUST",-404.46162398,0.00015767,2,"2024-07-02T05:30:34.759",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883496,1719898234768,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:34.768",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883497,1719898234778,"fUST",-262.53508543,0.00015767,2,"2024-07-02T05:30:34.778",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883498,1719898234787,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:34.787",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883499,1719898234796,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:34.796",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883500,1719898234805,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:34.805",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883501,1719898234815,"fUST",-607.06,0.00015767,2,"2024-07-02T05:30:34.815",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883502,1719898234824,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:34.824",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883503,1719898234832,"fUST",-74.51141916,0.00015767,2,"2024-07-02T05:30:34.832",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883504,1719898234845,"fUST",-425.48858084,0.00015767,2,"2024-07-02T05:30:34.845",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883505,1719898234854,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:34.854",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883506,1719898234863,"fUST",-567.01503073,0.00015767,2,"2024-07-02T05:30:34.863",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883507,1719898234873,"fUST",-25.9781178,0.00015767,2,"2024-07-02T05:30:34.873",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883541,1719898239340,"fUST",-474.0218822,0.00015767,2,"2024-07-02T05:30:39.340",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883542,1719898239350,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.350",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883543,1719898239360,"fUST",-503.79569437,0.00015767,2,"2024-07-02T05:30:39.360",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883544,1719898239369,"fUST",-502.53866109,0.00015767,2,"2024-07-02T05:30:39.369",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883545,1719898239379,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.379",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883546,1719898239389,"fUST",-503.16572346,0.00015767,2,"2024-07-02T05:30:39.389",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883547,1719898239399,"fUST",-505.32110935,0.00015767,2,"2024-07-02T05:30:39.399",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883548,1719898239408,"fUST",-503.16624386,0.00015767,2,"2024-07-02T05:30:39.408",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883549,1719898239418,"fUST",-503.59347926,0.00015767,2,"2024-07-02T05:30:39.418",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883550,1719898239429,"fUST",-504.30890535,0.00015767,2,"2024-07-02T05:30:39.429",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883551,1719898239439,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.439",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883552,1719898239449,"fUST",-504.38404798,0.00015767,2,"2024-07-02T05:30:39.449",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883553,1719898239459,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.459",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883554,1719898239470,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.470",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883555,1719898239481,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.481",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883556,1719898239491,"fUST",-503.05682226,0.00015767,2,"2024-07-02T05:30:39.491",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883557,1719898239501,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.501",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883558,1719898239511,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.511",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883559,1719898239521,"fUST",-508.93,0.00015767,2,"2024-07-02T05:30:39.521",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883560,1719898239532,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.532",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883561,1719898239542,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.542",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883562,1719898239552,"fUST",-503.60821617,0.00015767,2,"2024-07-02T05:30:39.552",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883563,1719898239565,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.565",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883564,1719898239575,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.575",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883565,1719898239585,"fUST",-154.82195475,0.00015767,2,"2024-07-02T05:30:39.585",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883566,1719898239595,"fUST",-505.97604869,0.00015767,2,"2024-07-02T05:30:39.595",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883567,1719898239607,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.607",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883568,1719898239618,"fUST",-502.20466651,0.00015767,2,"2024-07-02T05:30:39.618",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883569,1719898239628,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.628",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883570,1719898239638,"fUST",-500.0,0.00015767,2,"2024-07-02T05:30:39.638",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883571,1719898239651,"fUST",-500.0,0.00015768,2,"2024-07-02T05:30:39.651",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883572,1719898239662,"fUST",-852.47,0.00015768,2,"2024-07-02T05:30:39.662",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883573,1719898239672,"fUST",-151.0,0.00015768,2,"2024-07-02T05:30:39.672",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883574,1719898239682,"fUST",-151.0,0.00015768,2,"2024-07-02T05:30:39.682",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883575,1719898239692,"fUST",-151.0,0.00015768,2,"2024-07-02T05:30:39.692",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883576,1719898239703,"fUST",-151.0,0.00015768,2,"2024-07-02T05:30:39.703",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883577,1719898239713,"fUST",-151.0,0.00015768,2,"2024-07-02T05:30:39.713",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883578,1719898239723,"fUST",-151.0,0.00015768,2,"2024-07-02T05:30:39.723",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883579,1719898239732,"fUST",-151.0,0.00015768,2,"2024-07-02T05:30:39.732",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883580,1719898239742,"fUST",-151.0,0.00015768,2,"2024-07-02T05:30:39.742",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883581,1719898239752,"fUST",-151.0,0.00015768,2,"2024-07-02T05:30:39.752",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883582,1719898239762,"fUST",-503.59168441,0.00015768,2,"2024-07-02T05:30:39.762",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883583,1719898239771,"fUST",-222.91704429,0.00015768,2,"2024-07-02T05:30:39.771",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883584,1719898239781,"fUST",-500.0,0.00015768,2,"2024-07-02T05:30:39.781",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883585,1719898239790,"fUST",-610.86,0.00015768,2,"2024-07-02T05:30:39.790",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883586,1719898239800,"fUST",-500.0,0.00015768,2,"2024-07-02T05:30:39.800",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883587,1719898239809,"fUST",-500.0,0.00015768,2,"2024-07-02T05:30:39.809",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883588,1719898239819,"fUST",-713.44,0.00015768,2,"2024-07-02T05:30:39.819",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883589,1719898239829,"fUST",-188.62839726,0.00015768,2,"2024-07-02T05:30:39.829",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883590,1719898239839,"fUST",-299.5704052,0.00015768,2,"2024-07-02T05:30:39.839",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883602,1719898241128,"fUST",-366.07535961,0.00015751,2,"2024-07-02T05:30:41.128",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883603,1719898241140,"fUST",-133.92464039,0.00015751,2,"2024-07-02T05:30:41.140",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883604,1719898241149,"fUST",-209.2095948,0.00015768,2,"2024-07-02T05:30:41.149",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883605,1719898241159,"fUST",-500.0,0.00015768,2,"2024-07-02T05:30:41.159",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883606,1719898241168,"fUST",-504.38991701,0.00015768,2,"2024-07-02T05:30:41.168",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883607,1719898241178,"fUST",-485.93544705,0.00015768,2,"2024-07-02T05:30:41.178",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883608,1719898241188,"fUST",-776.78,0.00015768,2,"2024-07-02T05:30:41.188",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883609,1719898241197,"fUST",-500.0,0.00015768,2,"2024-07-02T05:30:41.197",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883610,1719898241207,"fUST",-837.66,0.00015768,2,"2024-07-02T05:30:41.207",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883611,1719898241216,"fUST",-402.35805372,0.00015768,2,"2024-07-02T05:30:41.216",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883612,1719898241225,"fUST",-500.0,0.00015768,2,"2024-07-02T05:30:41.225",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883613,1719898241235,"fUST",-373.00747986,0.00015768,2,"2024-07-02T05:30:41.235",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883614,1719898241244,"fUST",-500.0,0.00015768,2,"2024-07-02T05:30:41.244",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883615,1719898241254,"fUST",-500.0,0.00015768,2,"2024-07-02T05:30:41.254",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883616,1719898241264,"fUST",-394.077144,0.00015768,2,"2024-07-02T05:30:41.264",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883617,1719898241273,"fUST",-116.67029241,0.00015768,2,"2024-07-02T05:30:41.273",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883637,1719898412247,"fUST",618.2814932,0.00014723,2,"2024-07-02T05:33:32.247",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883640,1719898486974,"fUST",155.21883743,0.00014999,2,"2024-07-02T05:34:46.974",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883641,1719898489459,"fUST",498.40134809,0.00015,2,"2024-07-02T05:34:49.459",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883642,1719898490814,"fUST",170.04394357,0.00014999,2,"2024-07-02T05:34:50.814",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883643,1719898490989,"fUST",154.86836189,0.00014999,2,"2024-07-02T05:34:50.989",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883645,1719898663506,"fUST",154.92514167,0.00014999,2,"2024-07-02T05:37:43.506",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883646,1719898680000,"fUST",202.30087374,0.00014999,2,"2024-07-02T05:38:00.000",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883647,1719898716503,"fUST",3769.18827951,0.00014999,2,"2024-07-02T05:38:36.503",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883648,1719898744470,"fUST",24900.0,0.00014716,2,"2024-07-02T05:39:04.470",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883780,1719898971615,"fUST",153.21,0.00024,60,"2024-07-02T05:42:51.615",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883845,1719899304528,"fUST",20984.8290627,0.00014726,2,"2024-07-02T05:48:24.528",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883920,1719899431971,"fUST",-309.28791182,0.00015532,2,"2024-07-02T05:50:31.971",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883922,1719899431980,"fUST",-884.4334764,0.00015641,2,"2024-07-02T05:50:31.980",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883924,1719899431992,"fUST",-259.33462575,0.00015641,2,"2024-07-02T05:50:31.992",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883926,1719899432002,"fUST",-177.34498705,0.00015648,2,"2024-07-02T05:50:32.002",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883927,1719899432011,"fUST",-300.0,0.0001566,2,"2024-07-02T05:50:32.011",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883929,1719899432021,"fUST",-195.0,0.00015747,2,"2024-07-02T05:50:32.021",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883930,1719899432031,"fUST",-300.0,0.00015747,2,"2024-07-02T05:50:32.031",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883931,1719899432040,"fUST",-500.0,0.00015747,2,"2024-07-02T05:50:32.040",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883932,1719899432050,"fUST",-504.49121328,0.00015747,2,"2024-07-02T05:50:32.050",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883934,1719899432059,"fUST",-500.0,0.00015747,2,"2024-07-02T05:50:32.059",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883936,1719899432069,"fUST",-1136.90668036,0.00015748,2,"2024-07-02T05:50:32.069",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883937,1719899432078,"fUST",-504.19345201,0.00015748,2,"2024-07-02T05:50:32.078",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883939,1719899432086,"fUST",-502.45867157,0.00015748,2,"2024-07-02T05:50:32.086",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883941,1719899432095,"fUST",-502.09704005,0.00015748,2,"2024-07-02T05:50:32.095",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883943,1719899432105,"fUST",-506.16585325,0.00015748,2,"2024-07-02T05:50:32.105",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883945,1719899432114,"fUST",-1050.93,0.00015748,2,"2024-07-02T05:50:32.114",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883947,1719899432123,"fUST",-1296.6,0.00015748,2,"2024-07-02T05:50:32.123",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883949,1719899432133,"fUST",-1595.24,0.00015748,2,"2024-07-02T05:50:32.133",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883951,1719899432142,"fUST",-1051.76,0.00015748,2,"2024-07-02T05:50:32.142",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883953,1719899432151,"fUST",-500.0,0.00015748,2,"2024-07-02T05:50:32.151",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883955,1719899432160,"fUST",-1103.77,0.00015748,2,"2024-07-02T05:50:32.160",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883957,1719899432170,"fUST",-500.0,0.00015748,2,"2024-07-02T05:50:32.170",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883959,1719899432180,"fUST",-5053.94,0.00015748,2,"2024-07-02T05:50:32.180",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883961,1719899432190,"fUST",-500.0,0.00015748,2,"2024-07-02T05:50:32.190",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883963,1719899432199,"fUST",-753.3,0.00015748,2,"2024-07-02T05:50:32.199",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330883965,1719899432207,"fUST",-1937.41019959,0.00015748,2,"2024-07-02T05:50:32.207",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884112,1719899438052,"fUST",-381.62980041,0.00015748,2,"2024-07-02T05:50:38.052",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884114,1719899438062,"fUST",-500.0,0.00015748,2,"2024-07-02T05:50:38.062",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884115,1719899438072,"fUST",-500.0,0.00015748,2,"2024-07-02T05:50:38.072",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884118,1719899438081,"fUST",-15117.97,0.00015748,2,"2024-07-02T05:50:38.081",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884120,1719899438091,"fUST",-359.91685426,0.00015748,2,"2024-07-02T05:50:38.091",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884122,1719899438103,"fUST",-140.08314574,0.00015748,2,"2024-07-02T05:50:38.103",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884124,1719899438113,"fUST",-500.0,0.00015748,2,"2024-07-02T05:50:38.113",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884126,1719899438122,"fUST",-1537.77,0.00015748,2,"2024-07-02T05:50:38.122",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884128,1719899438131,"fUST",-282.46368157,0.00015748,2,"2024-07-02T05:50:38.131",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884130,1719899438142,"fUST",-217.53631843,0.00015748,2,"2024-07-02T05:50:38.142",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884132,1719899438152,"fUST",-270.79874713,0.00015748,2,"2024-07-02T05:50:38.152",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884134,1719899438160,"fUST",-308.83771202,0.00015748,2,"2024-07-02T05:50:38.160",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884338,1719899440439,"fUST",-584.12228798,0.00015748,2,"2024-07-02T05:50:40.439",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884340,1719899440451,"fUST",-2758.79,0.00015748,2,"2024-07-02T05:50:40.451",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884342,1719899440461,"fUST",-1385.21,0.00015748,2,"2024-07-02T05:50:40.461",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884344,1719899440471,"fUST",-4552.91885277,0.00015748,2,"2024-07-02T05:50:40.471",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884375,1719899440793,"fUST",-264.0,0.00015748,2,"2024-07-02T05:50:40.793",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884412,1719899446019,"fUST",-1792.46114723,0.00015748,2,"2024-07-02T05:50:46.019",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884413,1719899446028,"fUST",-668.69,0.00015748,2,"2024-07-02T05:50:46.028",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884414,1719899446040,"fUST",-615.69,0.00015748,2,"2024-07-02T05:50:46.040",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884415,1719899446050,"fUST",-500.0,0.00015748,2,"2024-07-02T05:50:46.050",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884416,1719899446059,"fUST",-500.0,0.00015748,2,"2024-07-02T05:50:46.059",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884417,1719899446069,"fUST",-500.0,0.00015748,2,"2024-07-02T05:50:46.069",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884418,1719899446078,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.078",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884419,1719899446087,"fUST",-581.76,0.00015749,2,"2024-07-02T05:50:46.087",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884420,1719899446097,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.097",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884421,1719899446106,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.106",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884422,1719899446115,"fUST",-101.00665204,0.00015749,2,"2024-07-02T05:50:46.115",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884423,1719899446134,"fUST",-398.99334796,0.00015749,2,"2024-07-02T05:50:46.134",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884424,1719899446143,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.143",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884425,1719899446152,"fUST",-157.27842767,0.00015749,2,"2024-07-02T05:50:46.152",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884426,1719899446161,"fUST",-218.62280517,0.00015749,2,"2024-07-02T05:50:46.161",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884427,1719899446170,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.170",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884428,1719899446179,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.179",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884429,1719899446188,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.188",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884430,1719899446197,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.197",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884431,1719899446208,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.208",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884432,1719899446217,"fUST",-816.95,0.00015749,2,"2024-07-02T05:50:46.217",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884433,1719899446226,"fUST",-503.76471199,0.00015749,2,"2024-07-02T05:50:46.226",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884434,1719899446236,"fUST",-501.14042304,0.00015749,2,"2024-07-02T05:50:46.236",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884435,1719899446245,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.245",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884436,1719899446254,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.254",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884437,1719899446263,"fUST",-506.14341322,0.00015749,2,"2024-07-02T05:50:46.263",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884438,1719899446272,"fUST",-511.73,0.00015749,2,"2024-07-02T05:50:46.272",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884439,1719899446281,"fUST",-506.02086059,0.00015749,2,"2024-07-02T05:50:46.281",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884440,1719899446291,"fUST",-568.38722603,0.00015749,2,"2024-07-02T05:50:46.291",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884441,1719899446300,"fUST",-561.36,0.00015749,2,"2024-07-02T05:50:46.300",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884442,1719899446309,"fUST",-503.74881603,0.00015749,2,"2024-07-02T05:50:46.309",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884443,1719899446319,"fUST",-503.7523198,0.00015749,2,"2024-07-02T05:50:46.319",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884444,1719899446328,"fUST",-839.65,0.00015749,2,"2024-07-02T05:50:46.328",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884445,1719899446337,"fUST",-502.87740889,0.00015749,2,"2024-07-02T05:50:46.337",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884446,1719899446346,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.346",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884447,1719899446355,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.355",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884448,1719899446364,"fUST",-502.40125518,0.00015749,2,"2024-07-02T05:50:46.364",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884449,1719899446373,"fUST",-502.26971491,0.00015749,2,"2024-07-02T05:50:46.373",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884450,1719899446383,"fUST",-585.41,0.00015749,2,"2024-07-02T05:50:46.383",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884451,1719899446391,"fUST",-502.45728506,0.00015749,2,"2024-07-02T05:50:46.391",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884452,1719899446401,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.401",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884453,1719899446410,"fUST",-374.53866042,0.00015749,2,"2024-07-02T05:50:46.410",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884454,1719899446420,"fUST",-626.7,0.00015749,2,"2024-07-02T05:50:46.420",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884455,1719899446429,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.429",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884456,1719899446438,"fUST",-328.16772296,0.00015749,2,"2024-07-02T05:50:46.438",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884457,1719899446447,"fUST",-683.72,0.00015749,2,"2024-07-02T05:50:46.447",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884458,1719899446457,"fUST",-864.11,0.00015749,2,"2024-07-02T05:50:46.457",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884459,1719899446467,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.467",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884460,1719899446476,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.476",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884461,1719899446485,"fUST",-505.40430516,0.00015749,2,"2024-07-02T05:50:46.485",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884462,1719899446494,"fUST",-589.55,0.00015749,2,"2024-07-02T05:50:46.494",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884463,1719899446503,"fUST",-503.91080026,0.00015749,2,"2024-07-02T05:50:46.503",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884464,1719899446512,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.512",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884465,1719899446521,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.521",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884466,1719899446531,"fUST",-176.95698535,0.00015749,2,"2024-07-02T05:50:46.531",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884467,1719899446539,"fUST",-482.77416286,0.00015749,2,"2024-07-02T05:50:46.539",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884468,1719899446548,"fUST",-744.41,0.00015749,2,"2024-07-02T05:50:46.548",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884469,1719899446557,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.557",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884470,1719899446566,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.566",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884471,1719899446575,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.575",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884472,1719899446585,"fUST",-507.38,0.00015749,2,"2024-07-02T05:50:46.585",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884473,1719899446594,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.594",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884474,1719899446603,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.603",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884475,1719899446611,"fUST",-908.38,0.00015749,2,"2024-07-02T05:50:46.611",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884476,1719899446620,"fUST",-215.35728875,0.00015749,2,"2024-07-02T05:50:46.620",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884477,1719899446629,"fUST",-212.5757325,0.00015749,2,"2024-07-02T05:50:46.629",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884478,1719899446638,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.638",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884479,1719899446647,"fUST",-648.37,0.00015749,2,"2024-07-02T05:50:46.647",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884480,1719899446656,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.656",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884481,1719899446666,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.666",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884482,1719899446676,"fUST",-278.10396211,0.00015749,2,"2024-07-02T05:50:46.676",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884483,1719899446685,"fUST",-544.61,0.00015749,2,"2024-07-02T05:50:46.685",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884484,1719899446694,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.694",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884485,1719899446704,"fUST",-1005.28,0.00015749,2,"2024-07-02T05:50:46.704",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884486,1719899446713,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.713",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884487,1719899446723,"fUST",-503.60499942,0.00015749,2,"2024-07-02T05:50:46.723",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884488,1719899446732,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.732",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884489,1719899446742,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.742",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884490,1719899446751,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.751",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884491,1719899446760,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.760",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884492,1719899446770,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.770",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884493,1719899446779,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.779",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884494,1719899446788,"fUST",-535.46,0.00015749,2,"2024-07-02T05:50:46.788",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884495,1719899446797,"fUST",-770.74,0.00015749,2,"2024-07-02T05:50:46.797",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884496,1719899446807,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.807",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884497,1719899446816,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.816",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884498,1719899446826,"fUST",-4212.77,0.00015749,2,"2024-07-02T05:50:46.826",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884499,1719899446835,"fUST",-505.12057704,0.00015749,2,"2024-07-02T05:50:46.835",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884500,1719899446844,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.844",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884501,1719899446853,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.853",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884502,1719899446862,"fUST",-754.46,0.00015749,2,"2024-07-02T05:50:46.862",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884503,1719899446872,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.872",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884504,1719899446881,"fUST",-636.79901793,0.00015749,2,"2024-07-02T05:50:46.881",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884505,1719899446890,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.890",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884506,1719899446899,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.899",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884507,1719899446908,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.908",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884508,1719899446917,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.917",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884509,1719899446926,"fUST",-1093.18,0.00015749,2,"2024-07-02T05:50:46.926",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884510,1719899446935,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.935",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884511,1719899446950,"fUST",-884.46,0.00015749,2,"2024-07-02T05:50:46.950",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884512,1719899446959,"fUST",-884.46,0.00015749,2,"2024-07-02T05:50:46.959",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884513,1719899446969,"fUST",-500.0,0.00015749,2,"2024-07-02T05:50:46.969",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884514,1719899446978,"fUST",-560.67,0.00015749,2,"2024-07-02T05:50:46.978",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884515,1719899446989,"fUST",-151.0,0.00015749,2,"2024-07-02T05:50:46.989",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884516,1719899446999,"fUST",-505.68399511,0.0001575,2,"2024-07-02T05:50:46.999",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884517,1719899447008,"fUST",-5346.33,0.0001575,2,"2024-07-02T05:50:47.008",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884518,1719899447020,"fUST",-500.0,0.0001575,2,"2024-07-02T05:50:47.020",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884519,1719899447029,"fUST",-11277.25,0.0001575,2,"2024-07-02T05:50:47.029",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884520,1719899447039,"fUST",-541.31,0.0001575,2,"2024-07-02T05:50:47.039",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884521,1719899447048,"fUST",-500.0,0.0001575,2,"2024-07-02T05:50:47.048",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884522,1719899447057,"fUST",-504.35283484,0.0001575,2,"2024-07-02T05:50:47.057",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884523,1719899447067,"fUST",-500.0,0.00015751,2,"2024-07-02T05:50:47.067",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884524,1719899447077,"fUST",-500.0,0.00015751,2,"2024-07-02T05:50:47.077",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884525,1719899447087,"fUST",-1594.91,0.00015751,2,"2024-07-02T05:50:47.087",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884526,1719899447097,"fUST",-4518.26,0.00015751,2,"2024-07-02T05:50:47.097",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884527,1719899447106,"fUST",-1171.12,0.00015751,2,"2024-07-02T05:50:47.106",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884528,1719899447115,"fUST",-781.0,0.00015752,2,"2024-07-02T05:50:47.115",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884529,1719899447125,"fUST",-884.46,0.00015767,2,"2024-07-02T05:50:47.125",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884530,1719899447134,"fUST",-753.14,0.00015768,2,"2024-07-02T05:50:47.134",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884531,1719899447143,"fUST",-561.84,0.00015768,2,"2024-07-02T05:50:47.143",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884532,1719899447153,"fUST",-8368.08,0.00015769,2,"2024-07-02T05:50:47.153",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884533,1719899447162,"fUST",-3875.95,0.00015769,2,"2024-07-02T05:50:47.162",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884534,1719899447172,"fUST",-152.272,0.00015783,2,"2024-07-02T05:50:47.172",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884535,1719899447182,"fUST",-877.0,0.00015783,2,"2024-07-02T05:50:47.182",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884536,1719899447191,"fUST",-893.0,0.000158,2,"2024-07-02T05:50:47.191",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884537,1719899447200,"fUST",-4457.55076717,0.00015842,2,"2024-07-02T05:50:47.200",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884538,1719899447210,"fUST",-12210.96335028,0.00015924,2,"2024-07-02T05:50:47.210",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884539,1719899447219,"fUST",-41147.95244068,0.00015924,2,"2024-07-02T05:50:47.219",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884647,1719899631128,"fUST",6980.69445478,0.00014998,2,"2024-07-02T05:53:51.128",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884648,1719899690604,"fUST",269.54035661,0.00014999,2,"2024-07-02T05:54:50.604",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884651,1719899702670,"fUST",586.60022299,0.00014999,2,"2024-07-02T05:55:02.670",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884652,1719899706398,"fUST",154.86836189,0.00014999,2,"2024-07-02T05:55:06.398",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884653,1719899709588,"fUST",2129.2320514,0.00014999,2,"2024-07-02T05:55:09.588",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884654,1719899712299,"fUST",189.29518759,0.00014999,2,"2024-07-02T05:55:12.299",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884655,1719899712896,"fUST",236.6113708,0.00014999,2,"2024-07-02T05:55:12.896",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884656,1719899714702,"fUST",309.61298378,0.00014999,2,"2024-07-02T05:55:14.702",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884657,1719899717594,"fUST",3769.18827951,0.00014998,2,"2024-07-02T05:55:17.594",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884658,1719899726052,"fUST",842.64804764,0.00014999,2,"2024-07-02T05:55:26.052",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884662,1719899809753,"fUST",2108.04930814,0.00014999,2,"2024-07-02T05:56:49.753",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884663,1719899868401,"fUST",154.93869025,0.00014999,2,"2024-07-02T05:57:48.401",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884664,1719899869167,"fUST",13000.0,0.00025,120,"2024-07-02T05:57:49.167",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884665,1719899872144,"fUST",1136.98179793,0.00014999,2,"2024-07-02T05:57:52.144",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884666,1719899888193,"fUST",1023.22264663,0.00015,2,"2024-07-02T05:58:08.193",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884668,1719900033228,"fUST",186.47058796,0.00015,2,"2024-07-02T06:00:33.228",0.00029565,39.74,0.897163069199706,435779943.58794284]
[330884674,1719900430075,"fUST",1244.1044637,0.00014739,2,"2024-07-02T06:07:10.075",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884676,1719900591996,"fUST",19476.4545575,0.00014747,2,"2024-07-02T06:09:51.996",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884780,1719900640480,"fUST",-173.54679714,0.00015618,2,"2024-07-02T06:10:40.480",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884782,1719900640490,"fUST",-173.54679714,0.00015645,2,"2024-07-02T06:10:40.490",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884784,1719900640500,"fUST",-155.17686366,0.00015647,2,"2024-07-02T06:10:40.500",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884786,1719900640510,"fUST",-789.38418939,0.00015718,2,"2024-07-02T06:10:40.510",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884788,1719900640521,"fUST",-87.61581061,0.00015718,2,"2024-07-02T06:10:40.521",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884790,1719900640531,"fUST",-295.0,0.00015745,2,"2024-07-02T06:10:40.531",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884791,1719900640540,"fUST",-640.83,0.00015746,2,"2024-07-02T06:10:40.540",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884793,1719900640549,"fUST",-1242.57,0.00015746,2,"2024-07-02T06:10:40.549",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884795,1719900640558,"fUST",-1528.77,0.00015746,2,"2024-07-02T06:10:40.558",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884797,1719900640568,"fUST",-1007.94,0.00015746,2,"2024-07-02T06:10:40.568",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884799,1719900640577,"fUST",-1057.78,0.00015746,2,"2024-07-02T06:10:40.577",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884801,1719900640586,"fUST",-2825.29,0.00015746,2,"2024-07-02T06:10:40.586",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884802,1719900640596,"fUST",-500.0,0.00015746,2,"2024-07-02T06:10:40.596",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884804,1719900640605,"fUST",-500.0,0.00015746,2,"2024-07-02T06:10:40.605",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884806,1719900640615,"fUST",-742.75,0.00015746,2,"2024-07-02T06:10:40.615",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330884808,1719900640625,"fUST",-538.94569017,0.00015746,2,"2024-07-02T06:10:40.625",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885061,1719900643257,"fUST",-660.44463536,0.00015746,2,"2024-07-02T06:10:43.257",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885076,1719900643398,"fUST",-1065.25967447,0.00015746,2,"2024-07-02T06:10:43.398",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885079,1719900643417,"fUST",-500.0,0.00015746,2,"2024-07-02T06:10:43.417",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885081,1719900643426,"fUST",-855.75,0.00015746,2,"2024-07-02T06:10:43.426",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885083,1719900643435,"fUST",-14610.78346857,0.00015746,2,"2024-07-02T06:10:43.435",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885086,1719900643447,"fUST",-297.05653143,0.00015746,2,"2024-07-02T06:10:43.447",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885088,1719900643457,"fUST",-1327.49,0.00015746,2,"2024-07-02T06:10:43.457",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885090,1719900643466,"fUST",-1542.71,0.00015746,2,"2024-07-02T06:10:43.466",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885091,1719900643476,"fUST",-2842.46686017,0.00015746,2,"2024-07-02T06:10:43.476",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885193,1719900646579,"fUST",-3491.52313983,0.00015746,2,"2024-07-02T06:10:46.579",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885194,1719900646589,"fUST",-2645.91,0.00015746,2,"2024-07-02T06:10:46.589",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885195,1719900646599,"fUST",-500.0,0.00015746,2,"2024-07-02T06:10:46.599",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885196,1719900646608,"fUST",-500.0,0.00015746,2,"2024-07-02T06:10:46.608",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885197,1719900646618,"fUST",-160.09,0.00015746,2,"2024-07-02T06:10:46.618",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885198,1719900646628,"fUST",-614.13,0.00015746,2,"2024-07-02T06:10:46.628",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885199,1719900646638,"fUST",-500.0,0.00015747,2,"2024-07-02T06:10:46.638",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885200,1719900646647,"fUST",-782.91,0.00015747,2,"2024-07-02T06:10:46.647",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885201,1719900646656,"fUST",-500.0,0.00015747,2,"2024-07-02T06:10:46.656",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885202,1719900646666,"fUST",-804.66,0.00015747,2,"2024-07-02T06:10:46.666",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885203,1719900646675,"fUST",-500.0,0.00015747,2,"2024-07-02T06:10:46.675",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885204,1719900646685,"fUST",-245.67990072,0.00015747,2,"2024-07-02T06:10:46.685",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885206,1719900722071,"fUST",250.0,0.00014739,2,"2024-07-02T06:12:02.071",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885208,1719900762011,"fUST",154.97060558,0.00014999,2,"2024-07-02T06:12:42.011",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885209,1719900766118,"fUST",1487.2316115,0.00014999,2,"2024-07-02T06:12:46.118",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885210,1719900771296,"fUST",831.38457913,0.00014999,2,"2024-07-02T06:12:51.296",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885211,1719900798991,"fUST",210.623708,0.00014999,2,"2024-07-02T06:13:18.991",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885212,1719900817335,"fUST",155.13301134,0.00014999,2,"2024-07-02T06:13:37.335",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885213,1719900825734,"fUST",598.16058774,0.00014999,2,"2024-07-02T06:13:45.734",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885214,1719900831687,"fUST",1000.0,0.00024,59,"2024-07-02T06:13:51.687",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885215,1719900846216,"fUST",217.16009615,0.00014999,2,"2024-07-02T06:14:06.216",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885216,1719900850747,"fUST",1000.0,0.00022,30,"2024-07-02T06:14:10.747",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885218,1719900944271,"fUST",1058.87397207,0.00015,2,"2024-07-02T06:15:44.271",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885238,1719901470871,"fUST",207.87,0.00016008,62,"2024-07-02T06:24:30.871",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885245,1719901597773,"fUST",1791.2897047,0.00014746,2,"2024-07-02T06:26:37.773",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885251,1719901780773,"fUST",6652.7102953,0.00014719,2,"2024-07-02T06:29:40.773",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885252,1719901780801,"fUST",1579.6480903,0.00014719,2,"2024-07-02T06:29:40.801",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885278,1719901834342,"fUST",-150.62089986,0.00015452,2,"2024-07-02T06:30:34.342",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885280,1719901834356,"fUST",-1366.27614668,0.00015545,2,"2024-07-02T06:30:34.356",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885282,1719901834365,"fUST",-732.63,0.00015743,2,"2024-07-02T06:30:34.365",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885284,1719901834374,"fUST",-868.6079114,0.00015743,2,"2024-07-02T06:30:34.374",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885286,1719901834386,"fUST",-314.50156273,0.00015743,2,"2024-07-02T06:30:34.386",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885289,1719901834398,"fUST",-987.18052587,0.00015743,2,"2024-07-02T06:30:34.398",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885291,1719901834407,"fUST",-5939.64349804,0.00015743,2,"2024-07-02T06:30:34.407",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885302,1719901834504,"fUST",-1616.27614668,0.00015743,2,"2024-07-02T06:30:34.504",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885700,1719901840837,"fUST",-493.144,0.00015743,2,"2024-07-02T06:30:40.837",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885702,1719901840849,"fUST",-808.88059479,0.00015743,2,"2024-07-02T06:30:40.849",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885704,1719901840861,"fUST",-5428.73576049,0.00015743,2,"2024-07-02T06:30:40.861",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885706,1719901840871,"fUST",-1478.43,0.00015743,2,"2024-07-02T06:30:40.871",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885708,1719901840880,"fUST",-699.50430292,0.00015743,2,"2024-07-02T06:30:40.880",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885776,1719902238946,"fUST",258.24743035,0.0001,2,"2024-07-02T06:37:18.946",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885787,1719902304868,"fUST",801.20663452,0.00015,2,"2024-07-02T06:38:24.868",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885789,1719902476747,"fUST",866.45028013,0.00015,2,"2024-07-02T06:41:16.747",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885790,1719902576173,"fUST",2000.0,0.00025,120,"2024-07-02T06:42:56.173",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885929,1719903041239,"fUST",-1190.8,0.00015741,2,"2024-07-02T06:50:41.239",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885930,1719903041249,"fUST",-1465.07,0.00015741,2,"2024-07-02T06:50:41.249",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330885931,1719903041259,"fUST",-296.94297989,0.00015741,2,"2024-07-02T06:50:41.259",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886005,1719903046949,"fUST",-668.99702011,0.00015741,2,"2024-07-02T06:50:46.949",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886006,1719903046958,"fUST",-500.0,0.00015741,2,"2024-07-02T06:50:46.958",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886008,1719903046968,"fUST",-1013.7,0.00015741,2,"2024-07-02T06:50:46.968",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886010,1719903046977,"fUST",-4725.64,0.00015741,2,"2024-07-02T06:50:46.977",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886011,1719903046987,"fUST",-702.11,0.00015741,2,"2024-07-02T06:50:46.987",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886013,1719903046996,"fUST",-500.0,0.00015741,2,"2024-07-02T06:50:46.996",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886015,1719903047007,"fUST",-2079.86,0.00015741,2,"2024-07-02T06:50:47.007",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886016,1719903047018,"fUST",-500.0,0.00015741,2,"2024-07-02T06:50:47.018",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886017,1719903047028,"fUST",-500.0,0.00015741,2,"2024-07-02T06:50:47.028",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886018,1719903047039,"fUST",-500.0,0.00015741,2,"2024-07-02T06:50:47.039",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886019,1719903047048,"fUST",-500.0,0.00015741,2,"2024-07-02T06:50:47.048",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886020,1719903047058,"fUST",-7809.69297989,0.00015741,2,"2024-07-02T06:50:47.058",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886021,1719903047084,"fUST",-284.61,0.00015741,2,"2024-07-02T06:50:47.084",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886022,1719903276627,"fUST",262.95696493,0.00014999,2,"2024-07-02T06:54:36.627",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886023,1719903287327,"fUST",154.90116528,0.00014999,2,"2024-07-02T06:54:47.327",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886024,1719903292458,"fUST",531.11088939,0.00014999,2,"2024-07-02T06:54:52.458",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886025,1719903300720,"fUST",177.76517238,0.00014999,2,"2024-07-02T06:55:00.720",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886026,1719903310915,"fUST",692.7872757,0.00014744,2,"2024-07-02T06:55:10.915",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886027,1719903326304,"fUST",3771.31175907,0.00014744,2,"2024-07-02T06:55:26.304",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886028,1719903388114,"fUST",2142.33635981,0.00014999,2,"2024-07-02T06:56:28.114",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886029,1719903393627,"fUST",1330.44466547,0.00014999,2,"2024-07-02T06:56:33.627",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886030,1719903408209,"fUST",155.53583945,0.00014999,2,"2024-07-02T06:56:48.209",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886031,1719903416897,"fUST",155.14328981,0.00014999,2,"2024-07-02T06:56:56.897",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886032,1719903423303,"fUST",3771.31175907,0.00014744,2,"2024-07-02T06:57:03.303",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886033,1719903437460,"fUST",899.99483813,0.00015,2,"2024-07-02T06:57:17.460",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886034,1719903449961,"fUST",302.47598153,0.00014999,2,"2024-07-02T06:57:29.961",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886035,1719903513312,"fUST",1663.03632549,0.00014999,2,"2024-07-02T06:58:33.312",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886036,1719903580142,"fUST",167.01642106,0.00014999,2,"2024-07-02T06:59:40.142",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886037,1719903712833,"fUST",11147.45043014,0.00014998,2,"2024-07-02T07:01:52.833",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886038,1719903771656,"fUST",-20000.0,0.00019848,10,"2024-07-02T07:02:51.656",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886039,1719903843298,"fUST",1018.17164134,0.00025,120,"2024-07-02T07:04:03.298",0.00029565,39.64,0.8971028806758307,435796981.6005352]
[330886040,1719903905777,"fUST",1397.4005727,0.00014742,2,"2024-07-02T07:05:05.777",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886199,1719904238947,"fUST",-272.3629789,0.00015589,2,"2024-07-02T07:10:38.947",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886201,1719904238957,"fUST",-358.64673337,0.00015639,2,"2024-07-02T07:10:38.957",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886203,1719904238968,"fUST",-25.99876909,0.00015708,2,"2024-07-02T07:10:38.968",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886577,1719904243932,"fUST",-851.00123091,0.00015708,2,"2024-07-02T07:10:43.932",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886578,1719904243942,"fUST",-672.85,0.00015738,2,"2024-07-02T07:10:43.942",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886580,1719904243952,"fUST",-268.98860625,0.00015738,2,"2024-07-02T07:10:43.952",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886635,1719904248298,"fUST",-500.0,0.00015738,2,"2024-07-02T07:10:48.298",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886636,1719904248309,"fUST",-1224.21139375,0.00015738,2,"2024-07-02T07:10:48.309",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886637,1719904248318,"fUST",-10881.65055599,0.00015738,2,"2024-07-02T07:10:48.318",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886638,1719904248342,"fUST",-130.46109705,0.00015738,2,"2024-07-02T07:10:48.342",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886724,1719904433777,"fUST",303.74801738,0.00014999,2,"2024-07-02T07:13:53.777",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886725,1719904678093,"fUST",18571.1797672,0.00014668,2,"2024-07-02T07:17:58.093",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886726,1719904963640,"fUST",291.4726412,0.00014656,2,"2024-07-02T07:22:43.640",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886728,1719905407546,"fUST",1000.0,0.00015,4,"2024-07-02T07:30:07.546",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886755,1719905432010,"fUST",-325.94522974,0.00015484,2,"2024-07-02T07:30:32.010",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886757,1719905432020,"fUST",-150.0,0.00015584,2,"2024-07-02T07:30:32.020",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886759,1719905432029,"fUST",-5213.48672142,0.00015596,2,"2024-07-02T07:30:32.029",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886761,1719905432040,"fUST",-72.85807802,0.00015596,2,"2024-07-02T07:30:32.040",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886763,1719905432050,"fUST",-313.81589169,0.00015636,2,"2024-07-02T07:30:32.050",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886765,1719905432059,"fUST",-609.39368332,0.00015637,2,"2024-07-02T07:30:32.059",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886767,1719905432068,"fUST",-609.39368331,0.00015638,2,"2024-07-02T07:30:32.068",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886769,1719905432078,"fUST",-609.39368331,0.00015638,2,"2024-07-02T07:30:32.078",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330886771,1719905432087,"fUST",-50.16279694,0.00015639,2,"2024-07-02T07:30:32.087",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887031,1719905438256,"fUST",-559.23088637,0.00015639,2,"2024-07-02T07:30:38.256",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887033,1719905438266,"fUST",-609.39368331,0.00015639,2,"2024-07-02T07:30:38.266",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887035,1719905438277,"fUST",-1141.18,0.00015736,2,"2024-07-02T07:30:38.277",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887037,1719905438286,"fUST",-1500.59,0.00015736,2,"2024-07-02T07:30:38.286",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887039,1719905438296,"fUST",-925.7,0.00015736,2,"2024-07-02T07:30:38.296",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887041,1719905438305,"fUST",-971.46,0.00015736,2,"2024-07-02T07:30:38.305",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887043,1719905438315,"fUST",-500.0,0.00015736,2,"2024-07-02T07:30:38.315",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887045,1719905438324,"fUST",-4528.74,0.00015736,2,"2024-07-02T07:30:38.324",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887047,1719905438333,"fUST",-500.0,0.00015736,2,"2024-07-02T07:30:38.333",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887049,1719905438343,"fUST",-500.0,0.00015736,2,"2024-07-02T07:30:38.343",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887051,1719905438352,"fUST",-674.44,0.00015736,2,"2024-07-02T07:30:38.352",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887053,1719905438362,"fUST",-1910.15,0.00015736,2,"2024-07-02T07:30:38.362",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887055,1719905438371,"fUST",-500.0,0.00015736,2,"2024-07-02T07:30:38.371",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887057,1719905438381,"fUST",-820.1,0.00015736,2,"2024-07-02T07:30:38.381",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887059,1719905438390,"fUST",-12941.32,0.00015736,2,"2024-07-02T07:30:38.390",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887061,1719905438400,"fUST",-1272.18,0.00015736,2,"2024-07-02T07:30:38.400",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887062,1719905438409,"fUST",-1416.83,0.00015736,2,"2024-07-02T07:30:38.409",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887064,1719905438418,"fUST",-6070.08,0.00015736,2,"2024-07-02T07:30:38.418",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887066,1719905438428,"fUST",-2506.52,0.00015736,2,"2024-07-02T07:30:38.428",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887068,1719905438437,"fUST",-500.0,0.00015736,2,"2024-07-02T07:30:38.437",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887070,1719905438447,"fUST",-588.54,0.00015736,2,"2024-07-02T07:30:38.447",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887072,1719905438457,"fUST",-628.04298704,0.00015736,2,"2024-07-02T07:30:38.457",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887074,1719905438467,"fUST",-509.38977064,0.00015736,2,"2024-07-02T07:30:38.467",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887076,1719905438476,"fUST",-500.0,0.00015736,2,"2024-07-02T07:30:38.476",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887078,1719905438486,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.486",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887080,1719905438495,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.495",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887082,1719905438504,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.504",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887084,1719905438513,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.513",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887086,1719905438523,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.523",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887088,1719905438532,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.532",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887090,1719905438541,"fUST",-513.74335167,0.00015737,2,"2024-07-02T07:30:38.541",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887092,1719905438551,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.551",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887094,1719905438561,"fUST",-577.08,0.00015737,2,"2024-07-02T07:30:38.561",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887096,1719905438571,"fUST",-151.0,0.00015737,2,"2024-07-02T07:30:38.571",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887098,1719905438581,"fUST",-151.0,0.00015737,2,"2024-07-02T07:30:38.581",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887100,1719905438591,"fUST",-151.0,0.00015737,2,"2024-07-02T07:30:38.591",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887102,1719905438601,"fUST",-151.0,0.00015737,2,"2024-07-02T07:30:38.601",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887104,1719905438611,"fUST",-503.5390605,0.00015737,2,"2024-07-02T07:30:38.611",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887106,1719905438620,"fUST",-151.0,0.00015737,2,"2024-07-02T07:30:38.620",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887108,1719905438630,"fUST",-151.0,0.00015737,2,"2024-07-02T07:30:38.630",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887110,1719905438640,"fUST",-170.631782,0.00015737,2,"2024-07-02T07:30:38.640",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887112,1719905438649,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.649",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887114,1719905438659,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.659",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887116,1719905438668,"fUST",-198.73304444,0.00015737,2,"2024-07-02T07:30:38.668",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887118,1719905438678,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.678",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887120,1719905438688,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.688",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887122,1719905438698,"fUST",-267.48543849,0.00015737,2,"2024-07-02T07:30:38.698",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887124,1719905438707,"fUST",-501.15624973,0.00015737,2,"2024-07-02T07:30:38.707",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887126,1719905438717,"fUST",-771.13,0.00015737,2,"2024-07-02T07:30:38.717",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887128,1719905438726,"fUST",-505.02014253,0.00015737,2,"2024-07-02T07:30:38.726",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887130,1719905438736,"fUST",-612.60230978,0.00015737,2,"2024-07-02T07:30:38.736",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887133,1719905438752,"fUST",-516.39611507,0.00015737,2,"2024-07-02T07:30:38.752",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887135,1719905438767,"fUST",-501.76319815,0.00015737,2,"2024-07-02T07:30:38.767",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887137,1719905438777,"fUST",-505.15109191,0.00015737,2,"2024-07-02T07:30:38.777",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887138,1719905438787,"fUST",-600.59,0.00015737,2,"2024-07-02T07:30:38.787",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887139,1719905438797,"fUST",-504.65022156,0.00015737,2,"2024-07-02T07:30:38.797",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887140,1719905438808,"fUST",-501.11221528,0.00015737,2,"2024-07-02T07:30:38.808",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887141,1719905438822,"fUST",-561.65174712,0.00015737,2,"2024-07-02T07:30:38.822",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887142,1719905438832,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.832",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887143,1719905438843,"fUST",-348.63954583,0.00015737,2,"2024-07-02T07:30:38.843",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887144,1719905438853,"fUST",-828.1,0.00015737,2,"2024-07-02T07:30:38.853",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887145,1719905438864,"fUST",-504.8269389,0.00015737,2,"2024-07-02T07:30:38.864",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887146,1719905438874,"fUST",-505.0342328,0.00015737,2,"2024-07-02T07:30:38.874",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887147,1719905438884,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.884",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887148,1719905438894,"fUST",-564.98,0.00015737,2,"2024-07-02T07:30:38.894",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887149,1719905438907,"fUST",-539.15093583,0.00015737,2,"2024-07-02T07:30:38.907",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887150,1719905438917,"fUST",-614.67263304,0.00015737,2,"2024-07-02T07:30:38.917",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887151,1719905438927,"fUST",-501.7180616,0.00015737,2,"2024-07-02T07:30:38.927",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887152,1719905438937,"fUST",-503.35064203,0.00015737,2,"2024-07-02T07:30:38.937",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887153,1719905438947,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.947",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887155,1719905438957,"fUST",-504.71981886,0.00015737,2,"2024-07-02T07:30:38.957",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887157,1719905438967,"fUST",-506.85301723,0.00015737,2,"2024-07-02T07:30:38.967",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887159,1719905438977,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:38.977",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887161,1719905438987,"fUST",-502.40677762,0.00015737,2,"2024-07-02T07:30:38.987",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887163,1719905438997,"fUST",-503.9261028,0.00015737,2,"2024-07-02T07:30:38.997",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887165,1719905439007,"fUST",-504.93651187,0.00015737,2,"2024-07-02T07:30:39.007",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887167,1719905439017,"fUST",-590.41164483,0.00015737,2,"2024-07-02T07:30:39.017",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887169,1719905439027,"fUST",-504.62409649,0.00015737,2,"2024-07-02T07:30:39.027",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887171,1719905439038,"fUST",-506.82999918,0.00015737,2,"2024-07-02T07:30:39.038",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887173,1719905439048,"fUST",-502.06658605,0.00015737,2,"2024-07-02T07:30:39.048",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887175,1719905439059,"fUST",-504.09428953,0.00015737,2,"2024-07-02T07:30:39.059",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887177,1719905439069,"fUST",-512.60662424,0.00015737,2,"2024-07-02T07:30:39.069",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887179,1719905439080,"fUST",-504.57859282,0.00015737,2,"2024-07-02T07:30:39.080",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887181,1719905439093,"fUST",-503.25202068,0.00015737,2,"2024-07-02T07:30:39.093",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887183,1719905439104,"fUST",-512.88295566,0.00015737,2,"2024-07-02T07:30:39.104",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887185,1719905439114,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.114",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887187,1719905439125,"fUST",-502.94919658,0.00015737,2,"2024-07-02T07:30:39.125",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887189,1719905439136,"fUST",-504.2670143,0.00015737,2,"2024-07-02T07:30:39.136",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887191,1719905439147,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.147",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887193,1719905439158,"fUST",-506.29112508,0.00015737,2,"2024-07-02T07:30:39.158",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887195,1719905439169,"fUST",-501.42486267,0.00015737,2,"2024-07-02T07:30:39.169",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887197,1719905439179,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.179",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887199,1719905439190,"fUST",-527.35333279,0.00015737,2,"2024-07-02T07:30:39.190",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887201,1719905439201,"fUST",-420.67237425,0.00015737,2,"2024-07-02T07:30:39.201",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887203,1719905439211,"fUST",-501.81069986,0.00015737,2,"2024-07-02T07:30:39.211",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887205,1719905439222,"fUST",-505.20193807,0.00015737,2,"2024-07-02T07:30:39.222",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887207,1719905439232,"fUST",-508.58408897,0.00015737,2,"2024-07-02T07:30:39.232",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887209,1719905439243,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.243",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887211,1719905439253,"fUST",-502.44223617,0.00015737,2,"2024-07-02T07:30:39.253",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887213,1719905439263,"fUST",-501.2455063,0.00015737,2,"2024-07-02T07:30:39.263",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887215,1719905439274,"fUST",-503.11282406,0.00015737,2,"2024-07-02T07:30:39.274",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887217,1719905439285,"fUST",-256.99,0.00015737,2,"2024-07-02T07:30:39.285",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887219,1719905439295,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.295",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887221,1719905439305,"fUST",-4037.24,0.00015737,2,"2024-07-02T07:30:39.305",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887223,1719905439315,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.315",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887225,1719905439325,"fUST",-507.71336386,0.00015737,2,"2024-07-02T07:30:39.325",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887227,1719905439336,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.336",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887229,1719905439347,"fUST",-507.34952294,0.00015737,2,"2024-07-02T07:30:39.347",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887231,1719905439357,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.357",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887233,1719905439367,"fUST",-502.7887817,0.00015737,2,"2024-07-02T07:30:39.367",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887235,1719905439378,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.378",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887237,1719905439388,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.388",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887239,1719905439399,"fUST",-504.38520891,0.00015737,2,"2024-07-02T07:30:39.399",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887241,1719905439409,"fUST",-540.73,0.00015737,2,"2024-07-02T07:30:39.409",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887243,1719905439419,"fUST",-521.92,0.00015737,2,"2024-07-02T07:30:39.419",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887245,1719905439429,"fUST",-611.75,0.00015737,2,"2024-07-02T07:30:39.429",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887247,1719905439439,"fUST",-305.24475552,0.00015737,2,"2024-07-02T07:30:39.439",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887249,1719905439449,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.449",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887251,1719905439458,"fUST",-529.1070628,0.00015737,2,"2024-07-02T07:30:39.458",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887253,1719905439468,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.468",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887255,1719905439478,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.478",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887257,1719905439489,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.489",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887259,1719905439499,"fUST",-553.43622172,0.00015737,2,"2024-07-02T07:30:39.499",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887261,1719905439508,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.508",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887263,1719905439518,"fUST",-506.42606535,0.00015737,2,"2024-07-02T07:30:39.518",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887265,1719905439528,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.528",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887267,1719905439538,"fUST",-504.31734906,0.00015737,2,"2024-07-02T07:30:39.538",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887269,1719905439549,"fUST",-506.80036557,0.00015737,2,"2024-07-02T07:30:39.549",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887271,1719905439559,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.559",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887273,1719905439571,"fUST",-512.77177441,0.00015737,2,"2024-07-02T07:30:39.571",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887275,1719905439581,"fUST",-503.78654545,0.00015737,2,"2024-07-02T07:30:39.581",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887277,1719905439592,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.592",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887279,1719905439606,"fUST",-505.40690098,0.00015737,2,"2024-07-02T07:30:39.606",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887281,1719905439617,"fUST",-1047.63,0.00015737,2,"2024-07-02T07:30:39.617",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887283,1719905439627,"fUST",-505.82687688,0.00015737,2,"2024-07-02T07:30:39.627",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887286,1719905439638,"fUST",-738.63,0.00015737,2,"2024-07-02T07:30:39.638",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887288,1719905439651,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.651",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887291,1719905439661,"fUST",-502.30151812,0.00015737,2,"2024-07-02T07:30:39.661",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887292,1719905439671,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.671",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887295,1719905439681,"fUST",-504.0605903,0.00015737,2,"2024-07-02T07:30:39.681",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887297,1719905439692,"fUST",-338.67036204,0.00015737,2,"2024-07-02T07:30:39.692",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887299,1719905439703,"fUST",-503.86377363,0.00015737,2,"2024-07-02T07:30:39.703",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887300,1719905439713,"fUST",-505.56273882,0.00015737,2,"2024-07-02T07:30:39.713",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887302,1719905439723,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.723",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887304,1719905439733,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.733",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887307,1719905439744,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.744",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887308,1719905439755,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.755",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887311,1719905439765,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.765",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887312,1719905439775,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.775",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887314,1719905439785,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.785",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887316,1719905439795,"fUST",-836.92,0.00015737,2,"2024-07-02T07:30:39.795",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887318,1719905439805,"fUST",-614.85742571,0.00015737,2,"2024-07-02T07:30:39.805",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887320,1719905439817,"fUST",-504.04426348,0.00015737,2,"2024-07-02T07:30:39.817",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887322,1719905439828,"fUST",-5123.57,0.00015737,2,"2024-07-02T07:30:39.828",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887325,1719905439840,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.840",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887327,1719905439850,"fUST",-283.41994305,0.00015737,2,"2024-07-02T07:30:39.850",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887329,1719905439860,"fUST",-321.39129053,0.00015737,2,"2024-07-02T07:30:39.860",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887331,1719905439870,"fUST",-194.13516742,0.00015737,2,"2024-07-02T07:30:39.870",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887333,1719905439880,"fUST",-773.9,0.00015737,2,"2024-07-02T07:30:39.880",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887335,1719905439891,"fUST",-504.28401104,0.00015737,2,"2024-07-02T07:30:39.891",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887338,1719905439902,"fUST",-504.93312947,0.00015737,2,"2024-07-02T07:30:39.902",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887341,1719905439912,"fUST",-502.33361109,0.00015737,2,"2024-07-02T07:30:39.912",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887344,1719905439921,"fUST",-507.02490653,0.00015737,2,"2024-07-02T07:30:39.921",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887347,1719905439931,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.931",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887349,1719905439940,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.940",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887353,1719905439950,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.950",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887357,1719905439960,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.960",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887360,1719905439970,"fUST",-537.31,0.00015737,2,"2024-07-02T07:30:39.970",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887364,1719905439979,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.979",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887368,1719905439989,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:39.989",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887371,1719905440000,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:40.000",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887374,1719905440009,"fUST",-1007.14,0.00015737,2,"2024-07-02T07:30:40.009",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887377,1719905440019,"fUST",-626.50658275,0.00015737,2,"2024-07-02T07:30:40.019",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887380,1719905440029,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:40.029",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887382,1719905440039,"fUST",-502.08593583,0.00015737,2,"2024-07-02T07:30:40.039",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887385,1719905440048,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:40.048",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887387,1719905440058,"fUST",-520.12525385,0.00015737,2,"2024-07-02T07:30:40.058",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887389,1719905440068,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:40.068",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887391,1719905440078,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:40.078",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887393,1719905440089,"fUST",-518.76,0.00015737,2,"2024-07-02T07:30:40.089",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887395,1719905440099,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:40.099",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887397,1719905440109,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:40.109",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887399,1719905440119,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:40.119",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887401,1719905440129,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:40.129",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887403,1719905440140,"fUST",-963.39,0.00015737,2,"2024-07-02T07:30:40.140",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887406,1719905440151,"fUST",-750.29,0.00015737,2,"2024-07-02T07:30:40.151",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887410,1719905440162,"fUST",-500.0,0.00015737,2,"2024-07-02T07:30:40.162",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887414,1719905440172,"fUST",-500.0,0.00015738,2,"2024-07-02T07:30:40.172",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887417,1719905440183,"fUST",-550.78,0.00015738,2,"2024-07-02T07:30:40.183",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887420,1719905440193,"fUST",-500.0,0.00015738,2,"2024-07-02T07:30:40.193",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887423,1719905440204,"fUST",-500.0,0.00015738,2,"2024-07-02T07:30:40.204",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887426,1719905440214,"fUST",-655.23,0.00015738,2,"2024-07-02T07:30:40.214",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887429,1719905440223,"fUST",-500.0,0.00015738,2,"2024-07-02T07:30:40.223",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887432,1719905440233,"fUST",-713.39,0.00015738,2,"2024-07-02T07:30:40.233",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887435,1719905440243,"fUST",-500.0,0.00015738,2,"2024-07-02T07:30:40.243",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887438,1719905440253,"fUST",-870.53,0.00015738,2,"2024-07-02T07:30:40.253",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887441,1719905440263,"fUST",-500.0,0.00015738,2,"2024-07-02T07:30:40.263",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887444,1719905440273,"fUST",-500.0,0.00015738,2,"2024-07-02T07:30:40.273",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887447,1719905440283,"fUST",-500.0,0.00015738,2,"2024-07-02T07:30:40.283",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887450,1719905440293,"fUST",-773.9,0.00015738,2,"2024-07-02T07:30:40.293",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887452,1719905440303,"fUST",-590.03,0.00015738,2,"2024-07-02T07:30:40.303",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887455,1719905440313,"fUST",-500.0,0.00015738,2,"2024-07-02T07:30:40.313",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887457,1719905440323,"fUST",-500.5476229,0.00015739,2,"2024-07-02T07:30:40.323",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887459,1719905440333,"fUST",-508.56518972,0.00015739,2,"2024-07-02T07:30:40.333",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887461,1719905440343,"fUST",-614.92457479,0.00015739,2,"2024-07-02T07:30:40.343",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887463,1719905440352,"fUST",-500.0,0.00015739,2,"2024-07-02T07:30:40.352",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887465,1719905440362,"fUST",-500.0,0.00015739,2,"2024-07-02T07:30:40.362",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887467,1719905440372,"fUST",-507.68983479,0.00015739,2,"2024-07-02T07:30:40.372",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887469,1719905440382,"fUST",-500.0,0.00015739,2,"2024-07-02T07:30:40.382",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887471,1719905440393,"fUST",-513.15,0.00015739,2,"2024-07-02T07:30:40.393",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887473,1719905440403,"fUST",-503.1956384,0.00015739,2,"2024-07-02T07:30:40.403",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887475,1719905440413,"fUST",-502.45396476,0.00015739,2,"2024-07-02T07:30:40.413",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887477,1719905440423,"fUST",-505.59651963,0.00015739,2,"2024-07-02T07:30:40.423",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887479,1719905440433,"fUST",-586.35282653,0.00015739,2,"2024-07-02T07:30:40.433",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887481,1719905440443,"fUST",-500.0,0.00015739,2,"2024-07-02T07:30:40.443",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887483,1719905440453,"fUST",-11829.7,0.00015739,2,"2024-07-02T07:30:40.453",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887485,1719905440463,"fUST",-773.9,0.00015739,2,"2024-07-02T07:30:40.463",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887487,1719905440474,"fUST",-500.0,0.00015739,2,"2024-07-02T07:30:40.474",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887489,1719905440485,"fUST",-500.0,0.00015739,2,"2024-07-02T07:30:40.485",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887491,1719905440495,"fUST",-8333.4,0.00015739,2,"2024-07-02T07:30:40.495",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887493,1719905440505,"fUST",-500.0,0.00015739,2,"2024-07-02T07:30:40.505",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887495,1719905440515,"fUST",-1528.46,0.00015739,2,"2024-07-02T07:30:40.515",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887497,1719905440525,"fUST",-500.0,0.00015739,2,"2024-07-02T07:30:40.525",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887499,1719905440535,"fUST",-3778.98,0.0001574,2,"2024-07-02T07:30:40.535",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887501,1719905440545,"fUST",-1122.32,0.00015741,2,"2024-07-02T07:30:40.545",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887503,1719905440556,"fUST",-4330.0,0.00015741,2,"2024-07-02T07:30:40.556",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887505,1719905440567,"fUST",-748.46,0.00015741,2,"2024-07-02T07:30:40.567",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887507,1719905440578,"fUST",-773.9,0.00015741,2,"2024-07-02T07:30:40.578",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887509,1719905440588,"fUST",-721.76,0.00015741,2,"2024-07-02T07:30:40.588",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887511,1719905440599,"fUST",-538.43,0.00015741,2,"2024-07-02T07:30:40.599",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887513,1719905440609,"fUST",-877.0,0.00015782,2,"2024-07-02T07:30:40.609",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887515,1719905440619,"fUST",-291.754,0.00015788,2,"2024-07-02T07:30:40.619",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887517,1719905440629,"fUST",-4489.14296378,0.00015816,2,"2024-07-02T07:30:40.629",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887519,1719905440639,"fUST",-12500.50923633,0.000159,2,"2024-07-02T07:30:40.639",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887521,1719905440650,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.650",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887523,1719905440660,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.660",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887525,1719905440670,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.670",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887527,1719905440680,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.680",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887529,1719905440690,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:40.690",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887531,1719905440700,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:40.700",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887533,1719905440710,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.710",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887535,1719905440720,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:40.720",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887537,1719905440730,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.730",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887538,1719905440740,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:40.740",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887539,1719905440750,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.750",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887540,1719905440759,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.759",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887541,1719905440769,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:40.769",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887542,1719905440778,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:40.778",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887543,1719905440788,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.788",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887544,1719905440798,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.798",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887545,1719905440807,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:40.807",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887546,1719905440819,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:40.819",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887547,1719905440830,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.830",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887548,1719905440839,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:40.839",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887549,1719905440848,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:40.848",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887550,1719905440857,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.857",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887551,1719905440869,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.869",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887552,1719905440878,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.878",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887553,1719905440888,"fUST",-199.1710651,0.000159,2,"2024-07-02T07:30:40.888",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887555,1719905440900,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.900",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887556,1719905440910,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.910",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887557,1719905440920,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.920",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887558,1719905440929,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.929",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887560,1719905440939,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.939",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887563,1719905440949,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:40.949",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887575,1719905441133,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:41.133",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887577,1719905441144,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:41.144",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887579,1719905441153,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:41.153",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887581,1719905441163,"fUST",-220.6184454,0.000159,2,"2024-07-02T07:30:41.163",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887582,1719905441172,"fUST",-293.1302778,0.000159,2,"2024-07-02T07:30:41.172",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887584,1719905441182,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:41.182",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887585,1719905441191,"fUST",-308.9771712,0.000159,2,"2024-07-02T07:30:41.191",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887587,1719905441201,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:41.201",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887589,1719905441210,"fUST",-293.1949975,0.000159,2,"2024-07-02T07:30:41.210",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887591,1719905441220,"fUST",-71562.26752723,0.00015913,2,"2024-07-02T07:30:41.220",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887637,1719905443453,"fUST",-506.50097805,0.00015737,2,"2024-07-02T07:30:43.453",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887639,1719905443462,"fUST",-9213.68,0.00015741,2,"2024-07-02T07:30:43.462",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887640,1719905443472,"fUST",-293.1949976,0.000159,2,"2024-07-02T07:30:43.472",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887642,1719905443481,"fUST",-153.0,0.000159,2,"2024-07-02T07:30:43.481",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887644,1719905443490,"fUST",-8679.78337615,0.00015913,2,"2024-07-02T07:30:43.490",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887654,1719905503280,"fUST",261.717032,0.00014782,2,"2024-07-02T07:31:43.280",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887655,1719905579140,"fUST",2117.93187801,0.00014999,2,"2024-07-02T07:32:59.140",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887656,1719905591467,"fUST",2588.84827711,0.00014782,2,"2024-07-02T07:33:11.467",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887661,1719905672512,"fUST",200.79020594,0.00014999,2,"2024-07-02T07:34:32.512",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887662,1719905674708,"fUST",541.26704253,0.00014999,2,"2024-07-02T07:34:34.708",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887665,1719905685202,"fUST",868.36762337,0.00014999,2,"2024-07-02T07:34:45.202",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887666,1719905703020,"fUST",516.79936011,0.00014999,2,"2024-07-02T07:35:03.020",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887667,1719905704328,"fUST",2653.2737915,0.00014731,2,"2024-07-02T07:35:04.328",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887668,1719905704760,"fUST",1350.26446598,0.00014999,2,"2024-07-02T07:35:04.760",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887669,1719905707956,"fUST",2129.2320514,0.00014999,2,"2024-07-02T07:35:07.956",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887670,1719905718232,"fUST",166.81585804,0.00014999,2,"2024-07-02T07:35:18.232",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887671,1719905725839,"fUST",776.67023249,0.00014999,2,"2024-07-02T07:35:25.839",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887672,1719905732133,"fUST",2117.93187801,0.00014999,2,"2024-07-02T07:35:32.133",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887673,1719905735618,"fUST",960.44716727,0.00014999,2,"2024-07-02T07:35:35.618",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887674,1719905736513,"fUST",359.04909499,0.00014999,2,"2024-07-02T07:35:36.513",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887675,1719905736842,"fUST",776.67023249,0.00014999,2,"2024-07-02T07:35:36.842",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887676,1719905753746,"fUST",9015.8532343,0.00014731,2,"2024-07-02T07:35:53.746",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887677,1719905774708,"fUST",-274.58890522,0.00015636,2,"2024-07-02T07:36:14.708",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887678,1719905774734,"fUST",-156.83966735,0.00015637,2,"2024-07-02T07:36:14.734",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887679,1719905774758,"fUST",-742.84086594,0.000157,2,"2024-07-02T07:36:14.758",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887680,1719905774783,"fUST",-156.83966735,0.00015717,2,"2024-07-02T07:36:14.783",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887681,1719905774810,"fUST",-646.33,0.00015735,2,"2024-07-02T07:36:14.810",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887682,1719905774835,"fUST",-1830.56,0.00015735,2,"2024-07-02T07:36:14.835",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887683,1719905774862,"fUST",-12402.1,0.00015735,2,"2024-07-02T07:36:14.862",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887684,1719905774887,"fUST",-1357.8,0.00015735,2,"2024-07-02T07:36:14.887",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887685,1719905774913,"fUST",-2402.08,0.00015735,2,"2024-07-02T07:36:14.913",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887686,1719905774937,"fUST",-564.02,0.00015735,2,"2024-07-02T07:36:14.937",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887687,1719905775116,"fUST",-500.0,0.00015735,2,"2024-07-02T07:36:15.116",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887688,1719905775153,"fUST",-1093.63,0.00015735,2,"2024-07-02T07:36:15.153",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887689,1719905775179,"fUST",-1438.07,0.00015735,2,"2024-07-02T07:36:15.179",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887690,1719905775203,"fUST",-500.0,0.00015735,2,"2024-07-02T07:36:15.203",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887691,1719905775229,"fUST",-887.13,0.00015735,2,"2024-07-02T07:36:15.229",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887692,1719905775255,"fUST",-4058.61,0.00015735,2,"2024-07-02T07:36:15.255",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887693,1719905775283,"fUST",-930.99,0.00015735,2,"2024-07-02T07:36:15.283",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887694,1719905775307,"fUST",-500.0,0.00015735,2,"2024-07-02T07:36:15.307",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887695,1719905775332,"fUST",-4340.04,0.00015735,2,"2024-07-02T07:36:15.332",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887696,1719905775356,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.356",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887697,1719905775379,"fUST",-739.0,0.00015736,2,"2024-07-02T07:36:15.379",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887698,1719905775401,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.401",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887699,1719905775424,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.424",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887700,1719905775451,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.451",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887701,1719905775473,"fUST",-575.56,0.00015736,2,"2024-07-02T07:36:15.473",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887702,1719905775496,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.496",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887703,1719905775520,"fUST",-793.6,0.00015736,2,"2024-07-02T07:36:15.520",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887704,1719905775544,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.544",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887705,1719905775568,"fUST",-785.93,0.00015736,2,"2024-07-02T07:36:15.568",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887706,1719905775591,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.591",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887707,1719905775615,"fUST",-541.44,0.00015736,2,"2024-07-02T07:36:15.615",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887708,1719905775639,"fUST",-1219.17,0.00015736,2,"2024-07-02T07:36:15.639",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887709,1719905775662,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.662",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887710,1719905775686,"fUST",-5817.16,0.00015736,2,"2024-07-02T07:36:15.686",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887711,1719905775714,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.714",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887712,1719905775737,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.737",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887713,1719905775760,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.760",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887714,1719905775783,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.783",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887715,1719905775805,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.805",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887716,1719905775828,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.828",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887717,1719905775852,"fUST",-518.48777782,0.00015736,2,"2024-07-02T07:36:15.852",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887718,1719905775876,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.876",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887719,1719905775898,"fUST",-500.17,0.00015736,2,"2024-07-02T07:36:15.898",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887720,1719905775922,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.922",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887721,1719905775947,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.947",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887722,1719905775970,"fUST",-553.04,0.00015736,2,"2024-07-02T07:36:15.970",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887723,1719905775996,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:15.996",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887724,1719905776019,"fUST",-500.0,0.00015736,2,"2024-07-02T07:36:16.019",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887725,1719905776042,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.042",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887726,1719905776072,"fUST",-507.02019711,0.00015737,2,"2024-07-02T07:36:16.072",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887727,1719905776097,"fUST",-4910.09,0.00015737,2,"2024-07-02T07:36:16.097",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887728,1719905776120,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.120",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887729,1719905776143,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.143",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887730,1719905776168,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.168",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887731,1719905776194,"fUST",-527.83,0.00015737,2,"2024-07-02T07:36:16.194",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887732,1719905776220,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.220",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887733,1719905776247,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.247",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887734,1719905776272,"fUST",-965.18,0.00015737,2,"2024-07-02T07:36:16.272",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887735,1719905776296,"fUST",-387.36119849,0.00015737,2,"2024-07-02T07:36:16.296",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887736,1719905776320,"fUST",-627.93,0.00015737,2,"2024-07-02T07:36:16.320",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887737,1719905776344,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.344",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887738,1719905776369,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.369",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887739,1719905776395,"fUST",-565.45,0.00015737,2,"2024-07-02T07:36:16.395",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887740,1719905776421,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.421",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887741,1719905776445,"fUST",-683.67,0.00015737,2,"2024-07-02T07:36:16.445",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887742,1719905776469,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.469",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887743,1719905776493,"fUST",-834.25,0.00015737,2,"2024-07-02T07:36:16.493",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887744,1719905776517,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.517",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887745,1719905776540,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.540",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887746,1719905776565,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.565",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887747,1719905776589,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.589",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887748,1719905776612,"fUST",-500.0,0.00015737,2,"2024-07-02T07:36:16.612",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887749,1719905776637,"fUST",-500.0,0.00015739,2,"2024-07-02T07:36:16.637",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887750,1719905776660,"fUST",-5665.19172072,0.00015739,2,"2024-07-02T07:36:16.660",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887751,1719905839469,"fUST",200.79020594,0.00014999,2,"2024-07-02T07:37:19.469",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887753,1719905864873,"fUST",1466.0281113,0.00014812,2,"2024-07-02T07:37:44.873",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887754,1719905868106,"fUST",500.0,0.00015,2,"2024-07-02T07:37:48.106",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887755,1719905892138,"fUST",2117.93187801,0.00014999,2,"2024-07-02T07:38:12.138",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887757,1719905921846,"fUST",776.67023249,0.00014999,2,"2024-07-02T07:38:41.846",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887759,1719906004477,"fUST",200.79020594,0.00014999,2,"2024-07-02T07:40:04.477",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887761,1719906096868,"fUST",357.0407322,0.00014999,2,"2024-07-02T07:41:36.868",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887762,1719906177484,"fUST",206.25045201,0.00014999,2,"2024-07-02T07:42:57.484",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887764,1719906402677,"fUST",1000.0,0.00014999,2,"2024-07-02T07:46:42.677",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887802,1719906632051,"fUST",-500.0,0.000155,2,"2024-07-02T07:50:32.051",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887803,1719906632062,"fUST",-22.38253249,0.00015634,2,"2024-07-02T07:50:32.062",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887804,1719906632073,"fUST",-217.88275956,0.00015634,2,"2024-07-02T07:50:32.073",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887805,1719906632083,"fUST",-156.83966735,0.00015635,2,"2024-07-02T07:50:32.083",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887806,1719906632092,"fUST",-141.48524943,0.000157,2,"2024-07-02T07:50:32.092",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887807,1719906632104,"fUST",-358.51475057,0.000157,2,"2024-07-02T07:50:32.104",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887808,1719906632113,"fUST",-300.0,0.00015733,2,"2024-07-02T07:50:32.113",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887810,1719906632123,"fUST",-500.0,0.00015734,2,"2024-07-02T07:50:32.123",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887812,1719906632132,"fUST",-72.2246589,0.00015734,2,"2024-07-02T07:50:32.132",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887827,1719906637998,"fUST",-153.2253411,0.00015734,2,"2024-07-02T07:50:37.998",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887828,1719906638008,"fUST",-1746.75642693,0.00015734,2,"2024-07-02T07:50:38.008",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887852,1719906646337,"fUST",-2142.74357307,0.00015734,2,"2024-07-02T07:50:46.337",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887853,1719906646347,"fUST",-554.47071251,0.00015734,2,"2024-07-02T07:50:46.347",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887854,1719906646358,"fUST",-1048.06,0.00015734,2,"2024-07-02T07:50:46.358",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887855,1719906646372,"fUST",-1378.15,0.00015734,2,"2024-07-02T07:50:46.372",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887856,1719906646381,"fUST",-850.16,0.00015734,2,"2024-07-02T07:50:46.381",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887857,1719906646390,"fUST",-1003.98,0.00015734,2,"2024-07-02T07:50:46.390",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887858,1719906646400,"fUST",-500.0,0.00015734,2,"2024-07-02T07:50:46.400",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887859,1719906646412,"fUST",-500.0,0.00015734,2,"2024-07-02T07:50:46.412",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887860,1719906646421,"fUST",-892.19,0.00015734,2,"2024-07-02T07:50:46.421",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887861,1719906646429,"fUST",-500.0,0.00015734,2,"2024-07-02T07:50:46.429",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887862,1719906646438,"fUST",-4159.21,0.00015734,2,"2024-07-02T07:50:46.438",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887863,1719906646447,"fUST",-500.0,0.00015734,2,"2024-07-02T07:50:46.447",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887864,1719906646458,"fUST",-644.92,0.00015734,2,"2024-07-02T07:50:46.458",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887865,1719906646470,"fUST",-500.0,0.00015734,2,"2024-07-02T07:50:46.470",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887866,1719906646480,"fUST",-500.0,0.00015734,2,"2024-07-02T07:50:46.480",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887867,1719906646489,"fUST",-619.4,0.00015734,2,"2024-07-02T07:50:46.489",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887868,1719906646499,"fUST",-500.0,0.00015734,2,"2024-07-02T07:50:46.499",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887869,1719906646508,"fUST",-1754.29,0.00015734,2,"2024-07-02T07:50:46.508",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887870,1719906646518,"fUST",-500.0,0.00015734,2,"2024-07-02T07:50:46.518",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887871,1719906646528,"fUST",-753.18,0.00015734,2,"2024-07-02T07:50:46.528",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887872,1719906646537,"fUST",-456.7500026,0.00015734,2,"2024-07-02T07:50:46.537",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887873,1719907016764,"fUST",1280.42494762,0.00014999,2,"2024-07-02T07:56:56.764",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887874,1719907173074,"fUST",678.18203732,0.00015,2,"2024-07-02T07:59:33.074",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887876,1719907232350,"fUST",200.0,0.00023106,120,"2024-07-02T08:00:32.350",0.00029565,39.64,0.8969250210203445,435609694.8091341]
[330887885,1719907607347,"fUST",2746.8202606,0.00014611,2,"2024-07-02T08:06:47.347",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330887886,1719907777880,"fUST",1060.68,0.00025,120,"2024-07-02T08:09:37.880",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330887887,1719907824792,"fUST",509.01306857,0.00014999,2,"2024-07-02T08:10:24.792",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888086,1719907900782,"fUST",261.7170322,0.00014651,2,"2024-07-02T08:11:40.782",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888087,1719908114272,"fUST",159.35965211,0.00014999,2,"2024-07-02T08:15:14.272",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888088,1719908121385,"fUST",160.05297473,0.00014999,2,"2024-07-02T08:15:21.385",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888098,1719908594260,"fUST",5287.92984094,0.00014715,2,"2024-07-02T08:23:14.260",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888099,1719908594315,"fUST",150.0,0.00014709,2,"2024-07-02T08:23:14.315",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888113,1719908966302,"fUST",1000.0,0.00015,5,"2024-07-02T08:29:26.302",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888114,1719908969127,"fUST",-556.84044556,0.00015164,2,"2024-07-02T08:29:29.127",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888115,1719908969325,"fUST",-556.84044556,0.00015164,2,"2024-07-02T08:29:29.325",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888116,1719908969357,"fUST",-556.84044556,0.00015164,2,"2024-07-02T08:29:29.357",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888118,1719908993860,"fUST",-590.2508723,0.00015445,2,"2024-07-02T08:29:53.860",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888119,1719908993923,"fUST",-590.2508723,0.00015445,2,"2024-07-02T08:29:53.923",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888120,1719908993972,"fUST",-214.74565817,0.00015445,2,"2024-07-02T08:29:53.972",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888192,1719909038539,"fUST",-3055.04420753,0.00015445,2,"2024-07-02T08:30:38.539",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888193,1719909038549,"fUST",-650.30792173,0.00015484,2,"2024-07-02T08:30:38.549",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888194,1719909038558,"fUST",-294.69517074,0.00015499,2,"2024-07-02T08:30:38.558",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888211,1719909044548,"fUST",-5.30482926,0.00015499,2,"2024-07-02T08:30:44.548",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888212,1719909044558,"fUST",-3471.41887119,0.000155,2,"2024-07-02T08:30:44.558",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888276,1719909058649,"fUST",200.0,0.00014999,2,"2024-07-02T08:30:58.649",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888277,1719909058673,"fUST",1931.93815612,0.00014999,2,"2024-07-02T08:30:58.673",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888278,1719909103131,"fUST",-1748.52304575,0.00015445,2,"2024-07-02T08:31:43.131",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888279,1719909103154,"fUST",-280.05808306,0.00015445,2,"2024-07-02T08:31:43.154",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888280,1719909103180,"fUST",-500.0,0.00015445,2,"2024-07-02T08:31:43.180",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888281,1719909103243,"fUST",-2051.72291064,0.00015445,2,"2024-07-02T08:31:43.243",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888282,1719909103264,"fUST",-355.78642822,0.000155,2,"2024-07-02T08:31:43.264",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888283,1719909103347,"fUST",-210.23213057,0.000155,2,"2024-07-02T08:31:43.347",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888285,1719909228669,"fUST",442.29493972,0.00014999,2,"2024-07-02T08:33:48.669",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888286,1719909230915,"fUST",1119.10590743,0.00014999,2,"2024-07-02T08:33:50.915",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888287,1719909251856,"fUST",3018.9031923,0.00014721,2,"2024-07-02T08:34:11.856",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888288,1719909251881,"fUST",7961.6383128,0.00014721,2,"2024-07-02T08:34:11.881",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888289,1719909271248,"fUST",9397.61762663,0.00014998,2,"2024-07-02T08:34:31.248",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888310,1719909309330,"fUST",526.68373998,0.00014999,2,"2024-07-02T08:35:09.330",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888312,1719909326720,"fUST",154.97959962,0.00014999,2,"2024-07-02T08:35:26.720",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888321,1719909335497,"fUST",155.14184401,0.00014999,2,"2024-07-02T08:35:35.497",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888346,1719909346518,"fUST",821.56915674,0.00014999,2,"2024-07-02T08:35:46.518",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888379,1719909391066,"fUST",1330.5580916,0.00014838,2,"2024-07-02T08:36:31.066",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888384,1719909397803,"fUST",386.92422214,0.00014999,2,"2024-07-02T08:36:37.803",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888385,1719909439561,"fUST",10680.02295697,0.00014998,2,"2024-07-02T08:37:19.561",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888386,1719909455449,"fUST",951.40503099,0.00015,2,"2024-07-02T08:37:35.449",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888389,1719909498980,"fUST",570.67502715,0.00014999,2,"2024-07-02T08:38:18.980",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888393,1719909536468,"fUST",568.8688421,0.0001472,2,"2024-07-02T08:38:56.468",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888394,1719909551302,"fUST",256.595459,0.00014721,2,"2024-07-02T08:39:11.302",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888398,1719909693987,"fUST",1596.1911247,0.00014999,2,"2024-07-02T08:41:33.987",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888399,1719909717856,"fUST",161.7330815,0.00014999,2,"2024-07-02T08:41:57.856",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888400,1719909747459,"fUST",403.18669574,0.00014999,2,"2024-07-02T08:42:27.459",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888412,1719909882939,"fUST",530.94633374,0.00014999,2,"2024-07-02T08:44:42.939",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888414,1719909896726,"fUST",263.63624631,0.00014999,2,"2024-07-02T08:44:56.726",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888419,1719910064720,"fUST",200.79020594,0.00014999,2,"2024-07-02T08:47:44.720",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888422,1719910197826,"fUST",256.595459,0.00014589,2,"2024-07-02T08:49:57.826",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888423,1719910220748,"fUST",200.79020594,0.00014999,2,"2024-07-02T08:50:20.748",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888457,1719910232717,"fUST",-5287.92984094,0.00015122,2,"2024-07-02T08:50:32.717",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888459,1719910232727,"fUST",-621.51539609,0.00015445,2,"2024-07-02T08:50:32.727",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888461,1719910232737,"fUST",-962.56257002,0.000155,2,"2024-07-02T08:50:32.737",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888462,1719910232746,"fUST",-500.0,0.000155,2,"2024-07-02T08:50:32.746",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888463,1719910232756,"fUST",-156.83966735,0.00015599,2,"2024-07-02T08:50:32.756",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888464,1719910232765,"fUST",-300.0,0.00015627,2,"2024-07-02T08:50:32.765",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888465,1719910232775,"fUST",-500.0,0.00015628,2,"2024-07-02T08:50:32.775",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888466,1719910232784,"fUST",-723.56,0.00015628,2,"2024-07-02T08:50:32.784",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888467,1719910232794,"fUST",-1996.63,0.00015628,2,"2024-07-02T08:50:32.794",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888468,1719910232806,"fUST",-601.14,0.00015628,2,"2024-07-02T08:50:32.806",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888469,1719910232816,"fUST",-574.53051683,0.00015628,2,"2024-07-02T08:50:32.816",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888470,1719910232824,"fUST",-14026.46,0.00015628,2,"2024-07-02T08:50:32.824",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888471,1719910232834,"fUST",-1548.49,0.00015628,2,"2024-07-02T08:50:32.834",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888472,1719910232843,"fUST",-500.0,0.00015628,2,"2024-07-02T08:50:32.843",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888473,1719910232853,"fUST",-2775.8,0.00015628,2,"2024-07-02T08:50:32.853",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888474,1719910232862,"fUST",-500.0,0.00015628,2,"2024-07-02T08:50:32.862",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888475,1719910232871,"fUST",-88888.0,0.00015629,2,"2024-07-02T08:50:32.871",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888476,1719910232881,"fUST",-2000.0,0.00015629,2,"2024-07-02T08:50:32.881",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888477,1719910232891,"fUST",-500.0,0.000157,2,"2024-07-02T08:50:32.891",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888478,1719910232901,"fUST",-371.68101,0.000157,2,"2024-07-02T08:50:32.901",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888479,1719910232911,"fUST",-371.68101,0.000157,2,"2024-07-02T08:50:32.911",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888480,1719910232921,"fUST",-238.780532,0.000157,2,"2024-07-02T08:50:32.921",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888481,1719910232931,"fUST",-151.0,0.000157,2,"2024-07-02T08:50:32.931",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888482,1719910232940,"fUST",-200.767194,0.000157,2,"2024-07-02T08:50:32.940",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888483,1719910232951,"fUST",-151.984332,0.000157,2,"2024-07-02T08:50:32.951",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888484,1719910232960,"fUST",-151.0,0.000157,2,"2024-07-02T08:50:32.960",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888485,1719910232971,"fUST",-158.355445,0.000157,2,"2024-07-02T08:50:32.971",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888486,1719910232981,"fUST",-152.857013,0.000157,2,"2024-07-02T08:50:32.981",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888487,1719910232992,"fUST",-570.880533,0.000157,2,"2024-07-02T08:50:32.992",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888488,1719910233001,"fUST",-570.880533,0.000157,2,"2024-07-02T08:50:33.001",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888489,1719910233010,"fUST",-570.880533,0.000157,2,"2024-07-02T08:50:33.010",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888490,1719910233020,"fUST",-570.880533,0.000157,2,"2024-07-02T08:50:33.020",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888491,1719910233029,"fUST",-151.0,0.000157,2,"2024-07-02T08:50:33.029",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888492,1719910233039,"fUST",-11333.75193837,0.00015726,2,"2024-07-02T08:50:33.039",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888493,1719910233049,"fUST",-535.1131884,0.00015726,2,"2024-07-02T08:50:33.049",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888494,1719910233061,"fUST",-503.96213452,0.00015726,2,"2024-07-02T08:50:33.061",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888495,1719910233070,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:33.070",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888496,1719910233079,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:33.079",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888497,1719910233088,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:33.088",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888498,1719910233098,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:33.098",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888499,1719910233107,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:33.107",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888500,1719910233116,"fUST",-536.78273748,0.00015726,2,"2024-07-02T08:50:33.116",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888501,1719910233127,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:33.127",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888502,1719910233137,"fUST",-506.14753756,0.00015726,2,"2024-07-02T08:50:33.137",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888503,1719910233146,"fUST",-512.28633249,0.00015726,2,"2024-07-02T08:50:33.146",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888504,1719910233156,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:33.156",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888505,1719910233311,"fUST",-539.71,0.00015726,2,"2024-07-02T08:50:33.311",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888506,1719910233324,"fUST",-153.079323,0.00015726,2,"2024-07-02T08:50:33.324",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888507,1719910233335,"fUST",-511.81585937,0.00015726,2,"2024-07-02T08:50:33.335",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888508,1719910233344,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:33.344",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888509,1719910233356,"fUST",-507.69000949,0.00015726,2,"2024-07-02T08:50:33.356",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888510,1719910233366,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:33.366",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888511,1719910233375,"fUST",-151.0,0.00015726,2,"2024-07-02T08:50:33.375",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888512,1719910233384,"fUST",-151.0,0.00015726,2,"2024-07-02T08:50:33.384",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888513,1719910233394,"fUST",-454.54343302,0.00015726,2,"2024-07-02T08:50:33.394",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888548,1719910238766,"fUST",-500.39000885,0.00015628,2,"2024-07-02T08:50:38.766",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888550,1719910238776,"fUST",-500.0,0.00015628,2,"2024-07-02T08:50:38.776",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888552,1719910238786,"fUST",-3263.09995943,0.00015726,2,"2024-07-02T08:50:38.786",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888556,1719910238809,"fUST",-12476.46651442,0.00015726,2,"2024-07-02T08:50:38.809",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888601,1719910241067,"fUST",-304.71368244,0.00015628,2,"2024-07-02T08:50:41.067",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888602,1719910241114,"fUST",-419.84463997,0.00015628,2,"2024-07-02T08:50:41.114",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888603,1719910241126,"fUST",-0.35167759,0.00015628,2,"2024-07-02T08:50:41.126",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888604,1719910241135,"fUST",-3223.64832241,0.00015726,2,"2024-07-02T08:50:41.135",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888605,1719910241147,"fUST",-2297.09327808,0.00015726,2,"2024-07-02T08:50:41.147",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888606,1719910241157,"fUST",-48.8188173,0.00015726,2,"2024-07-02T08:50:41.157",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888607,1719910241166,"fUST",-502.09919256,0.00015726,2,"2024-07-02T08:50:41.166",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888608,1719910241175,"fUST",-153.406427,0.00015726,2,"2024-07-02T08:50:41.175",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888609,1719910241184,"fUST",-162.75014097,0.00015726,2,"2024-07-02T08:50:41.184",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888610,1719910241193,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.193",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888611,1719910241203,"fUST",-511.49372952,0.00015726,2,"2024-07-02T08:50:41.203",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888612,1719910241212,"fUST",-501.76799852,0.00015726,2,"2024-07-02T08:50:41.212",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888613,1719910241221,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.221",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888614,1719910241231,"fUST",-509.89864057,0.00015726,2,"2024-07-02T08:50:41.231",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888615,1719910241240,"fUST",-504.99510701,0.00015726,2,"2024-07-02T08:50:41.240",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888616,1719910241249,"fUST",-511.16727912,0.00015726,2,"2024-07-02T08:50:41.249",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888617,1719910241258,"fUST",-501.0068982,0.00015726,2,"2024-07-02T08:50:41.258",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888618,1719910241268,"fUST",-506.62783324,0.00015726,2,"2024-07-02T08:50:41.268",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888619,1719910241278,"fUST",-504.30316404,0.00015726,2,"2024-07-02T08:50:41.278",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888620,1719910241287,"fUST",-306.88224743,0.00015726,2,"2024-07-02T08:50:41.287",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888621,1719910241296,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.296",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888622,1719910241305,"fUST",-505.11401885,0.00015726,2,"2024-07-02T08:50:41.305",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888623,1719910241315,"fUST",-503.92741443,0.00015726,2,"2024-07-02T08:50:41.315",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888624,1719910241325,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.325",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888625,1719910241334,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.334",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888626,1719910241343,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.343",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888627,1719910241352,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.352",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888628,1719910241362,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.362",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888629,1719910241370,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.370",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888630,1719910241379,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.379",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888631,1719910241388,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.388",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888632,1719910241398,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.398",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888633,1719910241407,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.407",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888634,1719910241416,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.416",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888635,1719910241428,"fUST",-371.68101,0.00015726,2,"2024-07-02T08:50:41.428",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888636,1719910241437,"fUST",-503.65634157,0.00015726,2,"2024-07-02T08:50:41.437",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888637,1719910241446,"fUST",-502.4742163,0.00015726,2,"2024-07-02T08:50:41.446",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888638,1719910241456,"fUST",-505.54766665,0.00015726,2,"2024-07-02T08:50:41.456",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888639,1719910241465,"fUST",-511.27214368,0.00015726,2,"2024-07-02T08:50:41.465",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888640,1719910241474,"fUST",-502.10915572,0.00015726,2,"2024-07-02T08:50:41.474",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888641,1719910241484,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.484",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888642,1719910241493,"fUST",-503.57864632,0.00015726,2,"2024-07-02T08:50:41.493",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888643,1719910241502,"fUST",-505.56508567,0.00015726,2,"2024-07-02T08:50:41.502",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888644,1719910241514,"fUST",-503.46282308,0.00015726,2,"2024-07-02T08:50:41.514",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888645,1719910241524,"fUST",-1059.5,0.00015726,2,"2024-07-02T08:50:41.524",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888646,1719910241534,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.534",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888647,1719910241543,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.543",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888648,1719910241553,"fUST",-1385.54,0.00015726,2,"2024-07-02T08:50:41.553",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888649,1719910241564,"fUST",-151.0,0.00015726,2,"2024-07-02T08:50:41.564",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888650,1719910241573,"fUST",-158.59027,0.00015726,2,"2024-07-02T08:50:41.573",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888651,1719910241582,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.582",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888652,1719910241591,"fUST",-159.244579,0.00015726,2,"2024-07-02T08:50:41.591",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888653,1719910241601,"fUST",-847.67,0.00015726,2,"2024-07-02T08:50:41.601",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888654,1719910241612,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.612",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888655,1719910241622,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.622",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888656,1719910241633,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.633",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888657,1719910241643,"fUST",-501.16328021,0.00015726,2,"2024-07-02T08:50:41.643",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888658,1719910241651,"fUST",-501.72286971,0.00015726,2,"2024-07-02T08:50:41.651",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888659,1719910241662,"fUST",-500.77609485,0.00015726,2,"2024-07-02T08:50:41.662",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888660,1719910241670,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.670",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888661,1719910241681,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.681",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888662,1719910241691,"fUST",-888.78,0.00015726,2,"2024-07-02T08:50:41.691",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888663,1719910241701,"fUST",-503.06962672,0.00015726,2,"2024-07-02T08:50:41.701",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888664,1719910241711,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.711",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888665,1719910241721,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.721",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888666,1719910241731,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:41.731",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888667,1719910241742,"fUST",-3017.84338007,0.00015726,2,"2024-07-02T08:50:41.742",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888691,1719910243878,"fUST",-505.51884002,0.00015726,2,"2024-07-02T08:50:43.878",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888692,1719910243890,"fUST",-576.33777991,0.00015726,2,"2024-07-02T08:50:43.890",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888693,1719910243900,"fUST",-504.65355884,0.00015726,2,"2024-07-02T08:50:43.900",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888694,1719910243910,"fUST",-503.86835803,0.00015726,2,"2024-07-02T08:50:43.910",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888695,1719910243919,"fUST",-342.09628622,0.00015726,2,"2024-07-02T08:50:43.919",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888697,1719910243930,"fUST",-157.90371378,0.00015726,2,"2024-07-02T08:50:43.930",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888699,1719910243941,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:43.941",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888701,1719910243951,"fUST",-508.21476531,0.00015726,2,"2024-07-02T08:50:43.951",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888702,1719910243960,"fUST",-40.31515041,0.00015726,2,"2024-07-02T08:50:43.960",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888717,1719910247015,"fUST",-505.26,0.00015628,2,"2024-07-02T08:50:47.015",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888718,1719910247027,"fUST",-459.68484959,0.00015726,2,"2024-07-02T08:50:47.027",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888719,1719910247039,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.039",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888720,1719910247049,"fUST",-501.10576278,0.00015726,2,"2024-07-02T08:50:47.049",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888721,1719910247059,"fUST",-503.56967856,0.00015726,2,"2024-07-02T08:50:47.059",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888722,1719910247069,"fUST",-425.79951484,0.00015726,2,"2024-07-02T08:50:47.069",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888723,1719910247079,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.079",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888724,1719910247088,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.088",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888725,1719910247097,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.097",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888726,1719910247106,"fUST",-503.46329121,0.00015726,2,"2024-07-02T08:50:47.106",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888727,1719910247116,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.116",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888728,1719910247125,"fUST",-510.74215904,0.00015726,2,"2024-07-02T08:50:47.125",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888730,1719910247135,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.135",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888732,1719910247144,"fUST",-506.93289652,0.00015726,2,"2024-07-02T08:50:47.144",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888734,1719910247154,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.154",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888735,1719910247163,"fUST",-501.47314881,0.00015726,2,"2024-07-02T08:50:47.163",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888736,1719910247172,"fUST",-503.76768047,0.00015726,2,"2024-07-02T08:50:47.172",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888737,1719910247181,"fUST",-502.34874474,0.00015726,2,"2024-07-02T08:50:47.181",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888738,1719910247191,"fUST",-526.53096943,0.00015726,2,"2024-07-02T08:50:47.191",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888739,1719910247200,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.200",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888740,1719910247209,"fUST",-508.97126936,0.00015726,2,"2024-07-02T08:50:47.209",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888741,1719910247218,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.218",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888742,1719910247228,"fUST",-504.81924249,0.00015726,2,"2024-07-02T08:50:47.228",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888743,1719910247237,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.237",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888744,1719910247247,"fUST",-501.6671314,0.00015726,2,"2024-07-02T08:50:47.247",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888745,1719910247256,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.256",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888746,1719910247266,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.266",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888747,1719910247275,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.275",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888748,1719910247284,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.284",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888749,1719910247293,"fUST",-500.0,0.00015726,2,"2024-07-02T08:50:47.293",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888750,1719910247303,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.303",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888751,1719910247312,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.312",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888752,1719910247323,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.323",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888753,1719910247333,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.333",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888754,1719910247343,"fUST",-1214.81,0.00015726,2,"2024-07-02T08:50:47.343",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888755,1719910247352,"fUST",-502.604327,0.00015726,2,"2024-07-02T08:50:47.352",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888756,1719910247362,"fUST",-505.1792998,0.00015726,2,"2024-07-02T08:50:47.362",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888757,1719910247371,"fUST",-244.41340231,0.00015726,2,"2024-07-02T08:50:47.371",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888758,1719910247383,"fUST",-255.58659769,0.00015726,2,"2024-07-02T08:50:47.383",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888759,1719910247392,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.392",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888760,1719910247401,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.401",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888761,1719910247411,"fUST",-570.880533,0.00015726,2,"2024-07-02T08:50:47.411",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888762,1719910247420,"fUST",-291.03696057,0.00015726,2,"2024-07-02T08:50:47.420",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888763,1719910247519,"fUST",-279.84357243,0.00015726,2,"2024-07-02T08:50:47.519",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888764,1719910247529,"fUST",-41.6912163,0.00015726,2,"2024-07-02T08:50:47.529",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888766,1719910422247,"fUST",338.11533819,0.00014999,2,"2024-07-02T08:53:42.247",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888788,1719910718689,"fUST",256.595459,0.00014621,2,"2024-07-02T08:58:38.689",0.00029565,39.43,0.8967579102170258,435821893.2897361]
[330888807,1719911308562,"fUST",256.5954591,0.00014597,2,"2024-07-02T09:08:28.562",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888948,1719911443123,"fUST",-150.0,0.00015445,2,"2024-07-02T09:10:43.123",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888949,1719911443133,"fUST",-5287.92984094,0.00015516,2,"2024-07-02T09:10:43.133",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888950,1719911443142,"fUST",-270.71355904,0.00015525,2,"2024-07-02T09:10:43.142",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888951,1719911443151,"fUST",-270.71355902,0.00015525,2,"2024-07-02T09:10:43.151",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888952,1719911443159,"fUST",-270.71355902,0.00015526,2,"2024-07-02T09:10:43.159",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888953,1719911443168,"fUST",-270.71355902,0.00015526,2,"2024-07-02T09:10:43.168",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888954,1719911443180,"fUST",-270.71355902,0.00015526,2,"2024-07-02T09:10:43.180",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888955,1719911443189,"fUST",-500.0,0.000156,2,"2024-07-02T09:10:43.189",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888956,1719911443199,"fUST",-500.0,0.00015625,2,"2024-07-02T09:10:43.199",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888957,1719911443209,"fUST",-771.12,0.00015625,2,"2024-07-02T09:10:43.209",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888958,1719911443218,"fUST",-2119.56,0.00015625,2,"2024-07-02T09:10:43.218",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888959,1719911443227,"fUST",-576.1,0.00015625,2,"2024-07-02T09:10:43.227",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888960,1719911443236,"fUST",-1640.53917733,0.00015625,2,"2024-07-02T09:10:43.236",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888961,1719911443250,"fUST",-13673.67082267,0.00015625,2,"2024-07-02T09:10:43.250",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888962,1719911443259,"fUST",-1700.96,0.00015625,2,"2024-07-02T09:10:43.259",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888963,1719911443268,"fUST",-3039.43,0.00015625,2,"2024-07-02T09:10:43.268",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888964,1719911443278,"fUST",-500.0,0.00015625,2,"2024-07-02T09:10:43.278",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888965,1719911443288,"fUST",-500.0,0.00015625,2,"2024-07-02T09:10:43.288",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888966,1719911443297,"fUST",-500.0,0.00015625,2,"2024-07-02T09:10:43.297",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888967,1719911443306,"fUST",-694.71,0.00015625,2,"2024-07-02T09:10:43.306",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888968,1719911443315,"fUST",-632.59,0.00015625,2,"2024-07-02T09:10:43.315",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888969,1719911443327,"fUST",-504.2610066,0.00015625,2,"2024-07-02T09:10:43.327",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888970,1719911443336,"fUST",-504.073233,0.00015625,2,"2024-07-02T09:10:43.336",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888971,1719911443347,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.347",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888972,1719911443357,"fUST",-504.18635146,0.00015626,2,"2024-07-02T09:10:43.357",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888973,1719911443367,"fUST",-509.82842942,0.00015626,2,"2024-07-02T09:10:43.367",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888974,1719911443376,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.376",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888975,1719911443386,"fUST",-513.31832772,0.00015626,2,"2024-07-02T09:10:43.386",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888976,1719911443395,"fUST",-803.3,0.00015626,2,"2024-07-02T09:10:43.395",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888977,1719911443404,"fUST",-510.96472728,0.00015626,2,"2024-07-02T09:10:43.404",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888978,1719911443413,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.413",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888979,1719911443423,"fUST",-506.82116455,0.00015626,2,"2024-07-02T09:10:43.423",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888980,1719911443431,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.431",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888981,1719911443440,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.440",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888982,1719911443449,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.449",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888983,1719911443459,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.459",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888984,1719911443468,"fUST",-647.15,0.00015626,2,"2024-07-02T09:10:43.468",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888985,1719911443477,"fUST",-816.37,0.00015626,2,"2024-07-02T09:10:43.477",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888986,1719911443486,"fUST",-503.72316675,0.00015626,2,"2024-07-02T09:10:43.486",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888987,1719911443496,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.496",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888988,1719911443505,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.505",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888989,1719911443514,"fUST",-517.23,0.00015626,2,"2024-07-02T09:10:43.514",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888990,1719911443523,"fUST",-502.64271683,0.00015626,2,"2024-07-02T09:10:43.523",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888991,1719911443533,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.533",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888992,1719911443542,"fUST",-502.34213393,0.00015626,2,"2024-07-02T09:10:43.542",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888993,1719911443551,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.551",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888994,1719911443560,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.560",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888995,1719911443571,"fUST",-502.92005239,0.00015626,2,"2024-07-02T09:10:43.571",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888996,1719911443580,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.580",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888997,1719911443590,"fUST",-4556.84,0.00015626,2,"2024-07-02T09:10:43.590",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888998,1719911443599,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.599",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330888999,1719911443608,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.608",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889000,1719911443618,"fUST",-502.74036315,0.00015626,2,"2024-07-02T09:10:43.618",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889001,1719911443627,"fUST",-507.1932578,0.00015626,2,"2024-07-02T09:10:43.627",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889002,1719911443636,"fUST",-506.06682483,0.00015626,2,"2024-07-02T09:10:43.636",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889003,1719911443645,"fUST",-497.66883589,0.00015626,2,"2024-07-02T09:10:43.645",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889004,1719911443654,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.654",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889005,1719911443664,"fUST",-501.15273006,0.00015626,2,"2024-07-02T09:10:43.664",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889006,1719911443674,"fUST",-502.84026355,0.00015626,2,"2024-07-02T09:10:43.674",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889007,1719911443683,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.683",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889008,1719911443692,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.692",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889009,1719911443701,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.701",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889010,1719911443711,"fUST",-501.26160634,0.00015626,2,"2024-07-02T09:10:43.711",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889011,1719911443720,"fUST",-503.19231615,0.00015626,2,"2024-07-02T09:10:43.720",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889012,1719911443729,"fUST",-502.33349996,0.00015626,2,"2024-07-02T09:10:43.729",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889013,1719911443738,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.738",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889014,1719911443747,"fUST",-503.4547727,0.00015626,2,"2024-07-02T09:10:43.747",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889015,1719911443756,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.756",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889016,1719911443768,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.768",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889017,1719911443779,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.779",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889018,1719911443789,"fUST",-509.74153884,0.00015626,2,"2024-07-02T09:10:43.789",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889019,1719911443798,"fUST",-500.89015277,0.00015626,2,"2024-07-02T09:10:43.798",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889020,1719911443807,"fUST",-505.18061998,0.00015626,2,"2024-07-02T09:10:43.807",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889021,1719911443817,"fUST",-500.66097475,0.00015626,2,"2024-07-02T09:10:43.817",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889022,1719911443831,"fUST",-501.71343756,0.00015626,2,"2024-07-02T09:10:43.831",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889023,1719911443841,"fUST",-503.33820808,0.00015626,2,"2024-07-02T09:10:43.841",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889024,1719911443851,"fUST",-504.92352374,0.00015626,2,"2024-07-02T09:10:43.851",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889025,1719911443861,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.861",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889026,1719911443871,"fUST",-502.5767915,0.00015626,2,"2024-07-02T09:10:43.871",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889027,1719911443880,"fUST",-508.09458908,0.00015626,2,"2024-07-02T09:10:43.880",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889028,1719911443889,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.889",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889029,1719911443902,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.902",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889030,1719911443912,"fUST",-509.26101303,0.00015626,2,"2024-07-02T09:10:43.912",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889031,1719911443921,"fUST",-500.12963062,0.00015626,2,"2024-07-02T09:10:43.921",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889032,1719911443930,"fUST",-506.81294204,0.00015626,2,"2024-07-02T09:10:43.930",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889033,1719911443939,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.939",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889034,1719911443948,"fUST",-257.97691278,0.00015626,2,"2024-07-02T09:10:43.948",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889035,1719911443957,"fUST",-338.93850594,0.00015626,2,"2024-07-02T09:10:43.957",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889036,1719911443966,"fUST",-505.51741222,0.00015626,2,"2024-07-02T09:10:43.966",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889037,1719911443977,"fUST",-531.39493473,0.00015626,2,"2024-07-02T09:10:43.977",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889038,1719911443988,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:43.988",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889039,1719911443998,"fUST",-502.57279637,0.00015626,2,"2024-07-02T09:10:43.998",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889040,1719911444007,"fUST",-503.16489389,0.00015626,2,"2024-07-02T09:10:44.007",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889041,1719911444018,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.018",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889042,1719911444029,"fUST",-504.4939679,0.00015626,2,"2024-07-02T09:10:44.029",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889043,1719911444040,"fUST",-501.42338525,0.00015626,2,"2024-07-02T09:10:44.040",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889044,1719911444051,"fUST",-503.62246296,0.00015626,2,"2024-07-02T09:10:44.051",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889045,1719911444060,"fUST",-505.21674794,0.00015626,2,"2024-07-02T09:10:44.060",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889046,1719911444070,"fUST",-502.92117065,0.00015626,2,"2024-07-02T09:10:44.070",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889047,1719911444080,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.080",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889048,1719911444090,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.090",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889049,1719911444099,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.099",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889050,1719911444111,"fUST",-502.66788275,0.00015626,2,"2024-07-02T09:10:44.111",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889051,1719911444121,"fUST",-502.00979454,0.00015626,2,"2024-07-02T09:10:44.121",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889052,1719911444130,"fUST",-504.25187794,0.00015626,2,"2024-07-02T09:10:44.130",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889053,1719911444140,"fUST",-501.08516647,0.00015626,2,"2024-07-02T09:10:44.140",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889054,1719911444149,"fUST",-502.61311673,0.00015626,2,"2024-07-02T09:10:44.149",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889055,1719911444159,"fUST",-508.19662709,0.00015626,2,"2024-07-02T09:10:44.159",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889056,1719911444168,"fUST",-505.43400334,0.00015626,2,"2024-07-02T09:10:44.168",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889057,1719911444177,"fUST",-502.88,0.00015626,2,"2024-07-02T09:10:44.177",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889058,1719911444187,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.187",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889059,1719911444196,"fUST",-506.01016519,0.00015626,2,"2024-07-02T09:10:44.196",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889060,1719911444205,"fUST",-505.48944372,0.00015626,2,"2024-07-02T09:10:44.205",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889061,1719911444215,"fUST",-504.04150586,0.00015626,2,"2024-07-02T09:10:44.215",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889062,1719911444224,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.224",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889063,1719911444233,"fUST",-503.21135958,0.00015626,2,"2024-07-02T09:10:44.233",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889064,1719911444242,"fUST",-503.86253498,0.00015626,2,"2024-07-02T09:10:44.242",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889065,1719911444251,"fUST",-504.19239552,0.00015626,2,"2024-07-02T09:10:44.251",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889066,1719911444261,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.261",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889067,1719911444270,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.270",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889068,1719911444279,"fUST",-550.83,0.00015626,2,"2024-07-02T09:10:44.279",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889069,1719911444288,"fUST",-503.4498777,0.00015626,2,"2024-07-02T09:10:44.288",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889070,1719911444298,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.298",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889071,1719911444307,"fUST",-510.97097671,0.00015626,2,"2024-07-02T09:10:44.307",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889072,1719911444317,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.317",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889073,1719911444328,"fUST",-502.93339657,0.00015626,2,"2024-07-02T09:10:44.328",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889074,1719911444338,"fUST",-503.13927363,0.00015626,2,"2024-07-02T09:10:44.338",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889075,1719911444347,"fUST",-502.81388388,0.00015626,2,"2024-07-02T09:10:44.347",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889076,1719911444356,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.356",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889077,1719911444366,"fUST",-517.61177439,0.00015626,2,"2024-07-02T09:10:44.366",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889078,1719911444375,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.375",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889079,1719911444385,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.385",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889080,1719911444394,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.394",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889081,1719911444403,"fUST",-991.15,0.00015626,2,"2024-07-02T09:10:44.403",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889082,1719911444413,"fUST",-502.96558748,0.00015626,2,"2024-07-02T09:10:44.413",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889083,1719911444422,"fUST",-507.47257784,0.00015626,2,"2024-07-02T09:10:44.422",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889084,1719911444432,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.432",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889085,1719911444441,"fUST",-501.90644891,0.00015626,2,"2024-07-02T09:10:44.441",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889086,1719911444450,"fUST",-1015.36,0.00015626,2,"2024-07-02T09:10:44.450",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889087,1719911444460,"fUST",-735.97,0.00015626,2,"2024-07-02T09:10:44.460",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889088,1719911444469,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.469",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889089,1719911444479,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.479",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889090,1719911444490,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.490",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889091,1719911444500,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.500",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889092,1719911444510,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.510",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889093,1719911444521,"fUST",-502.1294154,0.00015626,2,"2024-07-02T09:10:44.521",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889094,1719911444531,"fUST",-1327.81,0.00015626,2,"2024-07-02T09:10:44.531",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889095,1719911444541,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.541",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889096,1719911444551,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.551",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889097,1719911444561,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.561",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889098,1719911444571,"fUST",-812.35,0.00015626,2,"2024-07-02T09:10:44.571",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889099,1719911444580,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.580",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889100,1719911444590,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.590",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889101,1719911444599,"fUST",-501.41873712,0.00015626,2,"2024-07-02T09:10:44.599",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889102,1719911444608,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.608",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889103,1719911444617,"fUST",-502.93648634,0.00015626,2,"2024-07-02T09:10:44.617",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889104,1719911444626,"fUST",-502.06983796,0.00015626,2,"2024-07-02T09:10:44.626",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889105,1719911444636,"fUST",-505.66772823,0.00015626,2,"2024-07-02T09:10:44.636",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889106,1719911444645,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.645",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889107,1719911444655,"fUST",-504.75645776,0.00015626,2,"2024-07-02T09:10:44.655",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889108,1719911444664,"fUST",-308.54991645,0.00015626,2,"2024-07-02T09:10:44.664",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889109,1719911444673,"fUST",-851.74,0.00015626,2,"2024-07-02T09:10:44.673",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889110,1719911444683,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.683",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889111,1719911444692,"fUST",-504.09542715,0.00015626,2,"2024-07-02T09:10:44.692",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889112,1719911444702,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.702",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889113,1719911444711,"fUST",-504.41982607,0.00015626,2,"2024-07-02T09:10:44.711",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889114,1719911444720,"fUST",-834.4,0.00015626,2,"2024-07-02T09:10:44.720",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889115,1719911444729,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.729",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889116,1719911444739,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.739",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889117,1719911444749,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.749",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889118,1719911444758,"fUST",-501.49899427,0.00015626,2,"2024-07-02T09:10:44.758",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889119,1719911444769,"fUST",-501.72654803,0.00015626,2,"2024-07-02T09:10:44.769",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889120,1719911444779,"fUST",-503.92534999,0.00015626,2,"2024-07-02T09:10:44.779",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889121,1719911444789,"fUST",-3928.88,0.00015626,2,"2024-07-02T09:10:44.789",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889122,1719911444799,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.799",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889123,1719911444809,"fUST",-503.07635943,0.00015626,2,"2024-07-02T09:10:44.809",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889124,1719911444821,"fUST",-646.07537016,0.00015626,2,"2024-07-02T09:10:44.821",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889125,1719911444832,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.832",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889126,1719911444843,"fUST",-3410.43,0.00015626,2,"2024-07-02T09:10:44.843",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889127,1719911444853,"fUST",-501.87428358,0.00015626,2,"2024-07-02T09:10:44.853",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889128,1719911444866,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.866",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889129,1719911444877,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.877",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889130,1719911444887,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:44.887",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889131,1719911445024,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:45.024",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889132,1719911445034,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:45.034",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889133,1719911445043,"fUST",-500.0,0.00015626,2,"2024-07-02T09:10:45.043",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889134,1719911445053,"fUST",-362.7148292,0.00015626,2,"2024-07-02T09:10:45.053",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889152,1719911549679,"fUST",776.67023249,0.00014999,2,"2024-07-02T09:12:29.679",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889155,1719911633854,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:13:53.854",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889156,1719911644672,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:14:04.672",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889157,1719911661295,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:14:21.295",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889158,1719911669310,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:14:29.310",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889159,1719911677551,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:14:37.551",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889160,1719911685442,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:14:45.442",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889161,1719911694809,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:14:54.809",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889162,1719911703408,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:15:03.408",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889163,1719911711673,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:15:11.673",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889164,1719911714220,"fUST",266.09913264,0.00014999,2,"2024-07-02T09:15:14.220",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889165,1719911719564,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:15:19.564",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889166,1719911727983,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:15:27.983",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889167,1719911735944,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:15:35.944",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889168,1719911739507,"fUST",204.26,0.00010959,2,"2024-07-02T09:15:39.507",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889169,1719911744031,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:15:44.031",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889170,1719911750038,"fUST",170.21,0.00010959,2,"2024-07-02T09:15:50.038",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889171,1719911753193,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:15:53.193",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889172,1719911760534,"fUST",851.09,0.00010959,2,"2024-07-02T09:16:00.534",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889173,1719911761506,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:16:01.506",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889174,1719911769505,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:16:09.505",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889175,1719911777595,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:16:17.595",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889176,1719911785622,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:16:25.622",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889178,1719911793811,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:16:33.811",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889179,1719911801810,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:16:41.810",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889180,1719911811291,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:16:51.291",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889181,1719911819474,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:16:59.474",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889182,1719911827762,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:17:07.762",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889183,1719911837171,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:17:17.171",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889184,1719911845587,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:17:25.587",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889186,1719911854133,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:17:34.133",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889187,1719911863556,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:17:43.556",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889188,1719911872034,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:17:52.034",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889190,1719911880920,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:18:00.920",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889191,1719911890071,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:18:10.071",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889192,1719911898310,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:18:18.310",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889193,1719911906427,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:18:26.427",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889194,1719911914996,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:18:34.996",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889195,1719911923234,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:18:43.234",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889196,1719911931937,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:18:51.937",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889197,1719911940030,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:19:00.030",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889198,1719911948788,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:19:08.788",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889199,1719911957444,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:19:17.444",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889200,1719911965654,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:19:25.654",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889201,1719911973547,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:19:33.547",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889202,1719911982111,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:19:42.111",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889203,1719911990572,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:19:50.572",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889204,1719911999438,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:19:59.438",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889209,1719912008065,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:20:08.065",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889210,1719912016328,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:20:16.328",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889211,1719912024877,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:20:24.877",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889212,1719912033053,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:20:33.053",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889213,1719912041049,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:20:41.049",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889214,1719912049248,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:20:49.248",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889215,1719912057157,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:20:57.157",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889216,1719912065426,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:21:05.426",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889217,1719912074253,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:21:14.253",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889218,1719912083624,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:21:23.624",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889219,1719912091448,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:21:31.448",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889220,1719912100216,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:21:40.216",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889221,1719912108252,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:21:48.252",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889222,1719912116869,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:21:56.869",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889223,1719912129803,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:22:09.803",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889224,1719912139791,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:22:19.791",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889225,1719912147804,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:22:27.804",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889226,1719912156620,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:22:36.620",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889227,1719912165428,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:22:45.428",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889228,1719912173567,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:22:53.567",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889229,1719912181523,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:23:01.523",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889230,1719912190715,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:23:10.715",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889231,1719912199133,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:23:19.133",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889232,1719912207291,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:23:27.291",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889233,1719912215274,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:23:35.274",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889234,1719912223563,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:23:43.563",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889235,1719912231556,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:23:51.556",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889236,1719912240314,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:24:00.314",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889237,1719912248337,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:24:08.337",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889238,1719912257121,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:24:17.121",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889239,1719912265179,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:24:25.179",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889240,1719912272243,"fUST",1000.0,0.00015,5,"2024-07-02T09:24:32.243",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889241,1719912274370,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:24:34.370",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889243,1719912282635,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:24:42.635",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889244,1719912285852,"fUST",1000.0,0.00015,4,"2024-07-02T09:24:45.852",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889245,1719912290780,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:24:50.780",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889246,1719912299332,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:24:59.332",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889247,1719912307640,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:25:07.640",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889248,1719912312051,"fUST",9642.0055182,0.00014623,2,"2024-07-02T09:25:12.051",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889249,1719912315633,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:25:15.633",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889250,1719912323740,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:25:23.740",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889251,1719912331668,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:25:31.668",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889252,1719912339877,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:25:39.877",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889253,1719912347820,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:25:47.820",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889254,1719912356886,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:25:56.886",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889255,1719912364789,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:26:04.789",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889256,1719912374252,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:26:14.252",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889257,1719912382236,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:26:22.236",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889258,1719912390392,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:26:30.392",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889259,1719912398674,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:26:38.674",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889260,1719912407185,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:26:47.185",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889261,1719912416463,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:26:56.463",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889263,1719912424438,"fUST",273.37336231,9.9e-05,2,"2024-07-02T09:27:04.438",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889264,1719912459011,"fUST",22772.3252931,0.00014488,2,"2024-07-02T09:27:39.011",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889346,1719912632399,"fUST",-984.28098081,0.000153,2,"2024-07-02T09:30:32.399",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889413,1719912638383,"fUST",-2154.99871511,0.000153,2,"2024-07-02T09:30:38.383",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889429,1719912641924,"fUST",-1675.48950682,0.000153,2,"2024-07-02T09:30:41.924",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889430,1719912641933,"fUST",-240.10287366,0.000154,2,"2024-07-02T09:30:41.933",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889431,1719912641943,"fUST",-620.07576981,0.00015406,2,"2024-07-02T09:30:41.943",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889432,1719912641952,"fUST",-5287.92984094,0.00015422,2,"2024-07-02T09:30:41.952",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889433,1719912641962,"fUST",-351.92705023,0.00015427,2,"2024-07-02T09:30:41.962",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889434,1719912641972,"fUST",-300.0,0.00015526,2,"2024-07-02T09:30:41.972",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889435,1719912641981,"fUST",-300.0,0.00015526,2,"2024-07-02T09:30:41.981",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889436,1719912641991,"fUST",-500.0,0.00015526,2,"2024-07-02T09:30:41.991",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889437,1719912642001,"fUST",-500.0,0.00015526,2,"2024-07-02T09:30:42.001",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889438,1719912642011,"fUST",-2000.0,0.00015526,2,"2024-07-02T09:30:42.011",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889439,1719912642022,"fUST",-500.0,0.00015527,2,"2024-07-02T09:30:42.022",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889440,1719912642031,"fUST",-884.84,0.00015527,2,"2024-07-02T09:30:42.031",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889441,1719912642042,"fUST",-2429.35,0.00015527,2,"2024-07-02T09:30:42.042",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889442,1719912642052,"fUST",-500.0,0.00015527,2,"2024-07-02T09:30:42.052",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889443,1719912642060,"fUST",-18097.04,0.00015527,2,"2024-07-02T09:30:42.060",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889444,1719912642071,"fUST",-1188.44,0.00015527,2,"2024-07-02T09:30:42.071",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889445,1719912642081,"fUST",-2340.33922639,0.00015527,2,"2024-07-02T09:30:42.081",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889458,1719912643358,"fUST",-1000.81077361,0.00015527,2,"2024-07-02T09:30:43.358",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889459,1719912643368,"fUST",-500.0,0.00015527,2,"2024-07-02T09:30:43.368",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889460,1719912643377,"fUST",-500.0,0.00015527,2,"2024-07-02T09:30:43.377",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889461,1719912643387,"fUST",-969.72,0.00015527,2,"2024-07-02T09:30:43.387",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889462,1719912643397,"fUST",-505.51173001,0.00015527,2,"2024-07-02T09:30:43.397",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889463,1719912643407,"fUST",-500.0,0.00015527,2,"2024-07-02T09:30:43.407",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889464,1719912643416,"fUST",-345.86668548,0.00015527,2,"2024-07-02T09:30:43.416",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889465,1719912643425,"fUST",-501.53968215,0.00015527,2,"2024-07-02T09:30:43.425",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889466,1719912643434,"fUST",-503.22960539,0.00015527,2,"2024-07-02T09:30:43.434",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889467,1719912643444,"fUST",-500.0,0.00015527,2,"2024-07-02T09:30:43.444",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889468,1719912643453,"fUST",-500.0,0.00015527,2,"2024-07-02T09:30:43.453",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889470,1719912643463,"fUST",-506.19410695,0.00015527,2,"2024-07-02T09:30:43.463",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889471,1719912643472,"fUST",-506.89173109,0.00015527,2,"2024-07-02T09:30:43.472",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889472,1719912643482,"fUST",-500.0,0.00015527,2,"2024-07-02T09:30:43.482",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889473,1719912643491,"fUST",-24995.18398039,0.00015528,2,"2024-07-02T09:30:43.491",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889474,1719912643505,"fUST",-63892.81601961,0.00015528,2,"2024-07-02T09:30:43.505",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889475,1719912643515,"fUST",-1311.99402393,0.00015621,2,"2024-07-02T09:30:43.515",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889476,1719912643525,"fUST",-500.0,0.00015622,2,"2024-07-02T09:30:43.525",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889477,1719912643535,"fUST",-1444.42,0.00015622,2,"2024-07-02T09:30:43.535",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889478,1719912643544,"fUST",-2026.77,0.00015622,2,"2024-07-02T09:30:43.544",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889479,1719912643553,"fUST",-1164.94,0.00015622,2,"2024-07-02T09:30:43.553",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889480,1719912643563,"fUST",-500.0,0.00015622,2,"2024-07-02T09:30:43.563",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889481,1719912643572,"fUST",-500.0,0.00015622,2,"2024-07-02T09:30:43.572",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889482,1719912643581,"fUST",-500.0,0.00015622,2,"2024-07-02T09:30:43.581",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889483,1719912643592,"fUST",-1066.84,0.00015622,2,"2024-07-02T09:30:43.592",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889484,1719912643601,"fUST",-4750.79,0.00015622,2,"2024-07-02T09:30:43.601",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889485,1719912643611,"fUST",-500.0,0.00015622,2,"2024-07-02T09:30:43.611",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889486,1719912643620,"fUST",-500.0,0.00015622,2,"2024-07-02T09:30:43.620",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889487,1719912643630,"fUST",-500.0,0.00015622,2,"2024-07-02T09:30:43.630",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889488,1719912643639,"fUST",-500.0,0.00015622,2,"2024-07-02T09:30:43.639",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889489,1719912643649,"fUST",-631.25,0.00015622,2,"2024-07-02T09:30:43.649",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889490,1719912643659,"fUST",-835.43,0.00015622,2,"2024-07-02T09:30:43.659",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889491,1719912643668,"fUST",-1327.3,0.00015622,2,"2024-07-02T09:30:43.668",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889492,1719912643677,"fUST",-6560.34,0.00015622,2,"2024-07-02T09:30:43.677",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889493,1719912643687,"fUST",-500.0,0.00015622,2,"2024-07-02T09:30:43.687",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889494,1719912643696,"fUST",-21244.98264572,0.00015623,2,"2024-07-02T09:30:43.696",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889495,1719912643705,"fUST",-22645.29805235,0.00015623,2,"2024-07-02T09:30:43.705",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889496,1719912643715,"fUST",-606.23,0.00015623,2,"2024-07-02T09:30:43.715",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889497,1719912643724,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.724",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889498,1719912643734,"fUST",-724.19,0.00015623,2,"2024-07-02T09:30:43.734",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889499,1719912643744,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.744",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889500,1719912643753,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.753",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889501,1719912643763,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.763",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889502,1719912643773,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.773",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889503,1719912643783,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.783",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889504,1719912643793,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.793",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889505,1719912643803,"fUST",-964.82,0.00015623,2,"2024-07-02T09:30:43.803",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889506,1719912643812,"fUST",-503.93441485,0.00015623,2,"2024-07-02T09:30:43.812",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889508,1719912643821,"fUST",-605.62631384,0.00015623,2,"2024-07-02T09:30:43.821",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889510,1719912643831,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.831",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889511,1719912643840,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.840",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889512,1719912643849,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.849",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889513,1719912643858,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.858",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889514,1719912643867,"fUST",-508.74621385,0.00015623,2,"2024-07-02T09:30:43.867",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889515,1719912643877,"fUST",-620.18,0.00015623,2,"2024-07-02T09:30:43.877",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889516,1719912643886,"fUST",-782.35,0.00015623,2,"2024-07-02T09:30:43.886",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889517,1719912643896,"fUST",-564.334248,0.00015623,2,"2024-07-02T09:30:43.896",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889518,1719912643906,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.906",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889519,1719912643916,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.916",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889520,1719912643926,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.926",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889521,1719912643935,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.935",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889522,1719912643944,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.944",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889523,1719912643953,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.953",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889524,1719912643962,"fUST",-569.27386643,0.00015623,2,"2024-07-02T09:30:43.962",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889525,1719912643972,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.972",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889526,1719912643981,"fUST",-171.14762374,0.00015623,2,"2024-07-02T09:30:43.981",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889527,1719912643990,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.990",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889528,1719912643999,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:43.999",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889529,1719912644008,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:44.008",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889530,1719912644018,"fUST",-151.0,0.00015623,2,"2024-07-02T09:30:44.018",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889531,1719912644027,"fUST",-151.0,0.00015623,2,"2024-07-02T09:30:44.027",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889532,1719912644037,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:44.037",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889533,1719912644046,"fUST",-705.3,0.00015623,2,"2024-07-02T09:30:44.046",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889534,1719912644056,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:44.056",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889535,1719912644065,"fUST",-162.034048,0.00015623,2,"2024-07-02T09:30:44.065",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889536,1719912644074,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:44.074",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889537,1719912644084,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:44.084",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889538,1719912644094,"fUST",-799.63,0.00015623,2,"2024-07-02T09:30:44.094",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889539,1719912644104,"fUST",-233.52264237,0.00015623,2,"2024-07-02T09:30:44.104",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889540,1719912644114,"fUST",-4170.658715,0.00015623,2,"2024-07-02T09:30:44.114",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889541,1719912644124,"fUST",-4170.658715,0.00015623,2,"2024-07-02T09:30:44.124",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889542,1719912644133,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:44.133",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889543,1719912644143,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:44.143",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889544,1719912644152,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:44.152",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889545,1719912644162,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:44.162",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889546,1719912644172,"fUST",-502.27523963,0.00015623,2,"2024-07-02T09:30:44.172",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889547,1719912644184,"fUST",-462.4758754,0.00015623,2,"2024-07-02T09:30:44.184",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889548,1719912644194,"fUST",-151.0,0.00015623,2,"2024-07-02T09:30:44.194",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889549,1719912644205,"fUST",-151.0,0.00015623,2,"2024-07-02T09:30:44.205",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889550,1719912644216,"fUST",-151.0,0.00015623,2,"2024-07-02T09:30:44.216",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889551,1719912644226,"fUST",-158.619758,0.00015623,2,"2024-07-02T09:30:44.226",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889552,1719912644236,"fUST",-151.0,0.00015623,2,"2024-07-02T09:30:44.236",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889553,1719912644245,"fUST",-151.0,0.00015623,2,"2024-07-02T09:30:44.245",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889554,1719912644255,"fUST",-151.0,0.00015623,2,"2024-07-02T09:30:44.255",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889555,1719912644265,"fUST",-151.0,0.00015623,2,"2024-07-02T09:30:44.265",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889556,1719912644274,"fUST",-151.0,0.00015623,2,"2024-07-02T09:30:44.274",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889557,1719912644283,"fUST",-512.2937855,0.00015623,2,"2024-07-02T09:30:44.283",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889558,1719912644292,"fUST",-501.5811919,0.00015623,2,"2024-07-02T09:30:44.292",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889559,1719912644303,"fUST",-500.0,0.00015623,2,"2024-07-02T09:30:44.303",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889560,1719912644312,"fUST",-507.35797304,0.00015623,2,"2024-07-02T09:30:44.312",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889561,1719912644321,"fUST",-507.85168734,0.00015624,2,"2024-07-02T09:30:44.321",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889562,1719912644332,"fUST",-527.96335354,0.00015624,2,"2024-07-02T09:30:44.332",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889563,1719912644342,"fUST",-503.91974439,0.00015624,2,"2024-07-02T09:30:44.342",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889564,1719912644352,"fUST",-505.97644375,0.00015624,2,"2024-07-02T09:30:44.352",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889565,1719912644361,"fUST",-504.95194089,0.00015624,2,"2024-07-02T09:30:44.361",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889566,1719912644371,"fUST",-505.63436566,0.00015624,2,"2024-07-02T09:30:44.371",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889567,1719912644380,"fUST",-506.53065844,0.00015624,2,"2024-07-02T09:30:44.380",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889568,1719912644390,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.390",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889569,1719912644400,"fUST",-506.39025932,0.00015624,2,"2024-07-02T09:30:44.400",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889570,1719912644410,"fUST",-502.29625066,0.00015624,2,"2024-07-02T09:30:44.410",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889571,1719912644419,"fUST",-502.867436,0.00015624,2,"2024-07-02T09:30:44.419",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889572,1719912644428,"fUST",-501.54577722,0.00015624,2,"2024-07-02T09:30:44.428",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889573,1719912644438,"fUST",-501.85057337,0.00015624,2,"2024-07-02T09:30:44.438",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889574,1719912644447,"fUST",-505.1629612,0.00015624,2,"2024-07-02T09:30:44.447",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889575,1719912644456,"fUST",-506.60910419,0.00015624,2,"2024-07-02T09:30:44.456",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889576,1719912644465,"fUST",-504.1322412,0.00015624,2,"2024-07-02T09:30:44.465",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889577,1719912644592,"fUST",-504.04088921,0.00015624,2,"2024-07-02T09:30:44.592",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889578,1719912644601,"fUST",-505.46619013,0.00015624,2,"2024-07-02T09:30:44.601",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889579,1719912644611,"fUST",-501.20295063,0.00015624,2,"2024-07-02T09:30:44.611",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889580,1719912644620,"fUST",-501.67076741,0.00015624,2,"2024-07-02T09:30:44.620",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889581,1719912644630,"fUST",-504.34013973,0.00015624,2,"2024-07-02T09:30:44.630",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889582,1719912644639,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.639",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889583,1719912644648,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.648",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889584,1719912644657,"fUST",-624.5725589,0.00015624,2,"2024-07-02T09:30:44.657",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889585,1719912644666,"fUST",-504.01875086,0.00015624,2,"2024-07-02T09:30:44.666",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889586,1719912644677,"fUST",-411.25285483,0.00015624,2,"2024-07-02T09:30:44.677",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889587,1719912644686,"fUST",-503.75875827,0.00015624,2,"2024-07-02T09:30:44.686",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889588,1719912644695,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.695",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889589,1719912644706,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.706",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889590,1719912644715,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.715",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889591,1719912644724,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.724",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889592,1719912644734,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.734",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889593,1719912644743,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.743",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889594,1719912644753,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.753",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889595,1719912644762,"fUST",-504.92,0.00015624,2,"2024-07-02T09:30:44.762",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889596,1719912644772,"fUST",-450.92024809,0.00015624,2,"2024-07-02T09:30:44.772",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889597,1719912644781,"fUST",-383.72479419,0.00015624,2,"2024-07-02T09:30:44.781",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889598,1719912644790,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.790",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889599,1719912644800,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.800",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889600,1719912644810,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.810",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889601,1719912644819,"fUST",-5599.12,0.00015624,2,"2024-07-02T09:30:44.819",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889602,1719912644828,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.828",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889603,1719912644838,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.838",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889604,1719912644847,"fUST",-505.62975869,0.00015624,2,"2024-07-02T09:30:44.847",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889605,1719912644856,"fUST",-246.043137,0.00015624,2,"2024-07-02T09:30:44.856",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889606,1719912644866,"fUST",-954.76,0.00015624,2,"2024-07-02T09:30:44.866",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889607,1719912644875,"fUST",-503.91901085,0.00015624,2,"2024-07-02T09:30:44.875",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889608,1719912644884,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.884",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889609,1719912644893,"fUST",-151.0,0.00015624,2,"2024-07-02T09:30:44.893",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889610,1719912644901,"fUST",-156.57167,0.00015624,2,"2024-07-02T09:30:44.901",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889611,1719912644910,"fUST",-949.85,0.00015624,2,"2024-07-02T09:30:44.910",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889612,1719912644919,"fUST",-151.0,0.00015624,2,"2024-07-02T09:30:44.919",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889613,1719912644929,"fUST",-559.24,0.00015624,2,"2024-07-02T09:30:44.929",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889614,1719912644938,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.938",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889615,1719912644946,"fUST",-503.94876905,0.00015624,2,"2024-07-02T09:30:44.946",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889616,1719912644955,"fUST",-244.413503,0.00015624,2,"2024-07-02T09:30:44.955",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889617,1719912644964,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.964",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889618,1719912644973,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.973",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889619,1719912644983,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:44.983",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889620,1719912644992,"fUST",-507.48280588,0.00015624,2,"2024-07-02T09:30:44.992",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889621,1719912645002,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:45.002",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889622,1719912645011,"fUST",-158.213752,0.00015624,2,"2024-07-02T09:30:45.011",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889623,1719912645021,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:45.021",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889624,1719912645030,"fUST",-503.21666633,0.00015624,2,"2024-07-02T09:30:45.030",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889625,1719912645040,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:45.040",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889626,1719912645049,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:45.049",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889627,1719912645058,"fUST",-502.05237832,0.00015624,2,"2024-07-02T09:30:45.058",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889628,1719912645068,"fUST",-607.09,0.00015624,2,"2024-07-02T09:30:45.068",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889629,1719912645077,"fUST",-151.0,0.00015624,2,"2024-07-02T09:30:45.077",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889630,1719912645086,"fUST",-151.0,0.00015624,2,"2024-07-02T09:30:45.086",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889631,1719912645096,"fUST",-507.8980568,0.00015624,2,"2024-07-02T09:30:45.096",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889632,1719912645105,"fUST",-151.0,0.00015624,2,"2024-07-02T09:30:45.105",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889633,1719912645115,"fUST",-151.0,0.00015624,2,"2024-07-02T09:30:45.115",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889634,1719912645124,"fUST",-151.0,0.00015624,2,"2024-07-02T09:30:45.124",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889635,1719912645133,"fUST",-3268.33,0.00015624,2,"2024-07-02T09:30:45.133",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889636,1719912645143,"fUST",-3268.33,0.00015624,2,"2024-07-02T09:30:45.143",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889637,1719912645152,"fUST",-502.20541139,0.00015624,2,"2024-07-02T09:30:45.152",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889638,1719912645163,"fUST",-500.0,0.00015624,2,"2024-07-02T09:30:45.163",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889639,1719912645172,"fUST",-501.37314674,0.00015624,2,"2024-07-02T09:30:45.172",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889640,1719912645185,"fUST",-151.0,0.00015624,2,"2024-07-02T09:30:45.185",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889641,1719912645197,"fUST",-151.0,0.00015624,2,"2024-07-02T09:30:45.197",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889642,1719912645207,"fUST",-47.75160227,0.00015624,2,"2024-07-02T09:30:45.207",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889686,1719913094940,"fUST",181.10189,0.00014526,2,"2024-07-02T09:38:14.940",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889688,1719913485818,"fUST",4709.85812385,0.00014999,2,"2024-07-02T09:44:45.818",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889690,1719913640238,"fUST",181.10189,0.00014445,2,"2024-07-02T09:47:20.238",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889691,1719913644811,"fUST",4709.85812385,0.00014999,2,"2024-07-02T09:47:24.811",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889695,1719913829831,"fUST",4709.85812385,0.00014999,2,"2024-07-02T09:50:29.831",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889738,1719913832628,"fUST",-190.83419177,0.000153,2,"2024-07-02T09:50:32.628",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889740,1719913832638,"fUST",-444.96068706,0.00015421,2,"2024-07-02T09:50:32.638",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889742,1719913832649,"fUST",-1600.31656669,0.00015421,2,"2024-07-02T09:50:32.649",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889745,1719913832661,"fUST",-741.6168329,0.00015421,2,"2024-07-02T09:50:32.661",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889747,1719913832671,"fUST",-381.28544833,0.00015422,2,"2024-07-02T09:50:32.671",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889749,1719913832680,"fUST",-2786.89408664,0.00015422,2,"2024-07-02T09:50:32.680",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889751,1719913832689,"fUST",-2503.49495571,0.00015423,2,"2024-07-02T09:50:32.689",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889753,1719913832701,"fUST",-283.39913093,0.00015423,2,"2024-07-02T09:50:32.701",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889755,1719913832713,"fUST",-300.0,0.00015424,2,"2024-07-02T09:50:32.713",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889757,1719913832723,"fUST",-769.30294344,0.00015424,2,"2024-07-02T09:50:32.723",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889760,1719913832735,"fUST",-636.53625817,0.00015424,2,"2024-07-02T09:50:32.735",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889804,1719913841149,"fUST",-1381.05488503,0.00015424,2,"2024-07-02T09:50:41.149",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889805,1719913841158,"fUST",-293.73883145,0.00015425,2,"2024-07-02T09:50:41.158",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889856,1719913984833,"fUST",895.57394435,0.00014999,2,"2024-07-02T09:53:04.833",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889861,1719914070930,"fUST",-333.62476728,0.00015421,2,"2024-07-02T09:54:30.930",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889862,1719914070957,"fUST",-2493.15525519,0.00015425,2,"2024-07-02T09:54:30.957",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889863,1719914070980,"fUST",-3471.41887119,0.000155,2,"2024-07-02T09:54:30.980",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889864,1719914071002,"fUST",-500.0,0.0001552,2,"2024-07-02T09:54:31.002",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889865,1719914071025,"fUST",-847.98,0.0001552,2,"2024-07-02T09:54:31.025",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889866,1719914071048,"fUST",-2328.13,0.0001552,2,"2024-07-02T09:54:31.048",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889867,1719914071072,"fUST",-618.18,0.0001552,2,"2024-07-02T09:54:31.072",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889868,1719914071095,"fUST",-17342.99,0.0001552,2,"2024-07-02T09:54:31.095",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889869,1719914071118,"fUST",-1987.81,0.0001552,2,"2024-07-02T09:54:31.118",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889870,1719914071145,"fUST",-3201.94,0.0001552,2,"2024-07-02T09:54:31.145",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889871,1719914071186,"fUST",-929.31,0.0001552,2,"2024-07-02T09:54:31.186",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889872,1719914071212,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.212",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889873,1719914071233,"fUST",-199.30313638,0.00015521,2,"2024-07-02T09:54:31.233",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889874,1719914071256,"fUST",-504.21438087,0.00015521,2,"2024-07-02T09:54:31.256",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889875,1719914071279,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.279",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889876,1719914071301,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.301",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889877,1719914071324,"fUST",-1384.24,0.00015521,2,"2024-07-02T09:54:31.324",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889878,1719914071346,"fUST",-694.01,0.00015521,2,"2024-07-02T09:54:31.346",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889879,1719914071368,"fUST",-1942.33,0.00015521,2,"2024-07-02T09:54:31.368",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889880,1719914071391,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.391",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889881,1719914071412,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.412",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889882,1719914071435,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.435",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889883,1719914071457,"fUST",-1116.4,0.00015521,2,"2024-07-02T09:54:31.457",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889884,1719914071479,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.479",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889885,1719914071502,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.502",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889886,1719914071525,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.525",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889887,1719914071549,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.549",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889888,1719914071574,"fUST",-313.36,0.00015521,2,"2024-07-02T09:54:31.574",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889889,1719914071597,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.597",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889890,1719914071624,"fUST",-1022.39,0.00015521,2,"2024-07-02T09:54:31.624",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889891,1719914071647,"fUST",-924.62,0.00015521,2,"2024-07-02T09:54:31.647",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889892,1719914071672,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.672",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889893,1719914071702,"fUST",-4552.85,0.00015521,2,"2024-07-02T09:54:31.702",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889894,1719914071726,"fUST",-244.13,0.00015521,2,"2024-07-02T09:54:31.726",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889895,1719914071748,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.748",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889896,1719914071773,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.773",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889897,1719914071797,"fUST",-174.01,0.00015521,2,"2024-07-02T09:54:31.797",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889898,1719914071824,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.824",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889899,1719914071849,"fUST",-5365.83,0.00015521,2,"2024-07-02T09:54:31.849",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889900,1719914071876,"fUST",-566.75080622,0.00015521,2,"2024-07-02T09:54:31.876",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889901,1719914071899,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.899",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889902,1719914071921,"fUST",-594.34,0.00015521,2,"2024-07-02T09:54:31.921",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889903,1719914071943,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.943",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889904,1719914071964,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:31.964",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889905,1719914071986,"fUST",-749.76,0.00015521,2,"2024-07-02T09:54:31.986",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889906,1719914072008,"fUST",-800.62,0.00015521,2,"2024-07-02T09:54:32.008",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889907,1719914072031,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:32.031",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889908,1719914072052,"fUST",-1272.0,0.00015521,2,"2024-07-02T09:54:32.052",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889909,1719914072075,"fUST",-6287.0,0.00015521,2,"2024-07-02T09:54:32.075",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889910,1719914072097,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:32.097",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889911,1719914072119,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:32.119",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889912,1719914072143,"fUST",-914.97,0.00015521,2,"2024-07-02T09:54:32.143",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889913,1719914072166,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:32.166",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889914,1719914072190,"fUST",-910.27,0.00015521,2,"2024-07-02T09:54:32.190",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889915,1719914072212,"fUST",-476.84,0.00015522,2,"2024-07-02T09:54:32.212",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889916,1719914072233,"fUST",-353.57,0.00015522,2,"2024-07-02T09:54:32.233",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889917,1719914072255,"fUST",-228.68,0.00015522,2,"2024-07-02T09:54:32.255",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889918,1719914072277,"fUST",-500.0,0.00015522,2,"2024-07-02T09:54:32.277",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889919,1719914072299,"fUST",-500.0,0.00015522,2,"2024-07-02T09:54:32.299",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889920,1719914072321,"fUST",-500.0,0.00015522,2,"2024-07-02T09:54:32.321",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889921,1719914072347,"fUST",-500.0,0.00015522,2,"2024-07-02T09:54:32.347",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889922,1719914072369,"fUST",-500.83923578,0.00015522,2,"2024-07-02T09:54:32.369",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889923,1719914072391,"fUST",-500.0,0.00015522,2,"2024-07-02T09:54:32.391",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889924,1719914072413,"fUST",-506.84,0.00015522,2,"2024-07-02T09:54:32.413",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889925,1719914072437,"fUST",-500.0,0.00015522,2,"2024-07-02T09:54:32.437",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889926,1719914072459,"fUST",-500.0,0.00015522,2,"2024-07-02T09:54:32.459",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889927,1719914072483,"fUST",-500.0,0.00015522,2,"2024-07-02T09:54:32.483",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889928,1719914072507,"fUST",-500.0,0.00015522,2,"2024-07-02T09:54:32.507",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889929,1719914072529,"fUST",-563.15959792,0.00015522,2,"2024-07-02T09:54:32.529",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889930,1719914072552,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.552",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889931,1719914072574,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.574",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889932,1719914072597,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.597",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889933,1719914072623,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.623",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889934,1719914072648,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.648",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889935,1719914072673,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.673",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889936,1719914072701,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.701",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889937,1719914072727,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.727",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889938,1719914072751,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.751",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889939,1719914072776,"fUST",-675.91,0.00015523,2,"2024-07-02T09:54:32.776",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889940,1719914072801,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.801",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889941,1719914072825,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.825",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889942,1719914072850,"fUST",-766.31,0.00015523,2,"2024-07-02T09:54:32.850",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889943,1719914072874,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.874",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889944,1719914072896,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.896",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889945,1719914072920,"fUST",-2995.97,0.00015523,2,"2024-07-02T09:54:32.920",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889946,1719914072943,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.943",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889947,1719914072966,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.966",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889948,1719914072989,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:32.989",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889949,1719914073012,"fUST",-535.75,0.00015523,2,"2024-07-02T09:54:33.012",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889950,1719914073036,"fUST",-502.38141402,0.00015523,2,"2024-07-02T09:54:33.036",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889951,1719914073059,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:33.059",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889952,1719914073082,"fUST",-501.99186785,0.00015523,2,"2024-07-02T09:54:33.082",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889953,1719914073106,"fUST",-505.17380452,0.00015523,2,"2024-07-02T09:54:33.106",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889954,1719914073128,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:33.128",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889955,1719914073151,"fUST",-335.9939959,0.00015523,2,"2024-07-02T09:54:33.151",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889956,1719914073173,"fUST",-752.19,0.00015523,2,"2024-07-02T09:54:33.173",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889957,1719914073195,"fUST",-504.14166719,0.00015523,2,"2024-07-02T09:54:33.195",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889958,1719914073217,"fUST",-206.32119969,0.00015523,2,"2024-07-02T09:54:33.217",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889959,1719914082908,"fUST",613.80017943,0.00014999,2,"2024-07-02T09:54:42.908",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889961,1719914093614,"fUST",-500.0,0.0001552,2,"2024-07-02T09:54:53.614",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889962,1719914093642,"fUST",-244.01,0.0001552,2,"2024-07-02T09:54:53.642",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889963,1719914093667,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:53.667",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889964,1719914093691,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:53.691",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889965,1719914093717,"fUST",-500.0,0.00015521,2,"2024-07-02T09:54:53.717",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889966,1719914093740,"fUST",-414.8291065,0.00015522,2,"2024-07-02T09:54:53.740",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889967,1719914093763,"fUST",-222.16928777,0.00015522,2,"2024-07-02T09:54:53.763",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889968,1719914093786,"fUST",-500.0,0.00015522,2,"2024-07-02T09:54:53.786",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889969,1719914093809,"fUST",-296.28805668,0.00015523,2,"2024-07-02T09:54:53.809",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889970,1719914093832,"fUST",-505.38102229,0.00015523,2,"2024-07-02T09:54:53.832",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889971,1719914093857,"fUST",-502.70879148,0.00015523,2,"2024-07-02T09:54:53.857",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889972,1719914093881,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:53.881",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889973,1719914093905,"fUST",-505.72158697,0.00015523,2,"2024-07-02T09:54:53.905",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889974,1719914093927,"fUST",-503.65864481,0.00015523,2,"2024-07-02T09:54:53.927",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889975,1719914093954,"fUST",-4750.45,0.00015523,2,"2024-07-02T09:54:53.954",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889976,1719914093976,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:53.976",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889977,1719914094015,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:54.015",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889978,1719914094040,"fUST",-507.86197331,0.00015523,2,"2024-07-02T09:54:54.040",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889979,1719914094064,"fUST",-526.67,0.00015523,2,"2024-07-02T09:54:54.064",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889980,1719914094090,"fUST",-502.79153886,0.00015523,2,"2024-07-02T09:54:54.090",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889981,1719914094116,"fUST",-504.17838627,0.00015523,2,"2024-07-02T09:54:54.116",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889982,1719914094335,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:54.335",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889983,1719914094359,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:54.359",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889984,1719914094383,"fUST",-622.6,0.00015523,2,"2024-07-02T09:54:54.383",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889985,1719914094407,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:54.407",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889986,1719914094429,"fUST",-516.53471016,0.00015523,2,"2024-07-02T09:54:54.429",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889987,1719914094454,"fUST",-957.69,0.00015523,2,"2024-07-02T09:54:54.454",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889988,1719914094477,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:54.477",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889989,1719914094500,"fUST",-598.56859175,0.00015523,2,"2024-07-02T09:54:54.500",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889990,1719914094523,"fUST",-151.0,0.00015523,2,"2024-07-02T09:54:54.523",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889991,1719914094546,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:54.546",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889992,1719914094570,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:54.570",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889993,1719914094593,"fUST",-505.70107836,0.00015523,2,"2024-07-02T09:54:54.593",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889994,1719914094618,"fUST",-501.91975086,0.00015523,2,"2024-07-02T09:54:54.618",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889995,1719914094646,"fUST",-151.0,0.00015523,2,"2024-07-02T09:54:54.646",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889996,1719914094671,"fUST",-507.84279806,0.00015523,2,"2024-07-02T09:54:54.671",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889997,1719914094695,"fUST",-500.0,0.00015523,2,"2024-07-02T09:54:54.695",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889998,1719914094720,"fUST",-505.62874781,0.00015523,2,"2024-07-02T09:54:54.720",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330889999,1719914094745,"fUST",-676.01,0.00015523,2,"2024-07-02T09:54:54.745",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890000,1719914094769,"fUST",-3753.592844,0.00015523,2,"2024-07-02T09:54:54.769",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890001,1719914094792,"fUST",-637.00672067,0.00015523,2,"2024-07-02T09:54:54.792",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890002,1719914094815,"fUST",-3753.592844,0.00015523,2,"2024-07-02T09:54:54.815",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890003,1719914094839,"fUST",-11322.64902618,0.00015524,2,"2024-07-02T09:54:54.839",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890004,1719914094862,"fUST",-198.00070053,0.00015524,2,"2024-07-02T09:54:54.862",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890005,1719914094887,"fUST",-2995.97,0.00015524,2,"2024-07-02T09:54:54.887",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890006,1719914094911,"fUST",-2995.97,0.00015524,2,"2024-07-02T09:54:54.911",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890007,1719914094936,"fUST",-407.2131153,0.00015524,2,"2024-07-02T09:54:54.936",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890008,1719914094963,"fUST",-500.0,0.00015524,2,"2024-07-02T09:54:54.963",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890009,1719914094987,"fUST",-500.0,0.00015524,2,"2024-07-02T09:54:54.987",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890010,1719914095010,"fUST",-506.82066888,0.00015524,2,"2024-07-02T09:54:55.010",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890011,1719914095035,"fUST",-503.01395375,0.00015524,2,"2024-07-02T09:54:55.035",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890012,1719914095059,"fUST",-502.49072805,0.00015524,2,"2024-07-02T09:54:55.059",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890013,1719914095084,"fUST",-151.0,0.00015524,2,"2024-07-02T09:54:55.084",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890014,1719914095111,"fUST",-500.0,0.00015524,2,"2024-07-02T09:54:55.111",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890015,1719914095136,"fUST",-151.0,0.00015524,2,"2024-07-02T09:54:55.136",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890016,1719914095160,"fUST",-2000.0,0.00015525,2,"2024-07-02T09:54:55.160",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890017,1719914095184,"fUST",-500.0,0.00015525,2,"2024-07-02T09:54:55.184",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890018,1719914095211,"fUST",-500.0,0.00015525,2,"2024-07-02T09:54:55.211",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890019,1719914095234,"fUST",-151.0,0.00015525,2,"2024-07-02T09:54:55.234",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890020,1719914095258,"fUST",-151.0,0.00015525,2,"2024-07-02T09:54:55.258",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890021,1719914095282,"fUST",-3753.592844,0.00015525,2,"2024-07-02T09:54:55.282",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890022,1719914095305,"fUST",-3753.592844,0.00015525,2,"2024-07-02T09:54:55.305",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890023,1719914095332,"fUST",-10622.49132286,0.00015526,2,"2024-07-02T09:54:55.332",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890024,1719914095355,"fUST",-505.63634828,0.00015526,2,"2024-07-02T09:54:55.355",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890025,1719914095377,"fUST",-508.14063049,0.00015526,2,"2024-07-02T09:54:55.377",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890026,1719914095400,"fUST",-527.29058408,0.00015526,2,"2024-07-02T09:54:55.400",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890027,1719914095423,"fUST",-503.71192694,0.00015526,2,"2024-07-02T09:54:55.423",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890028,1719914095447,"fUST",-504.15847044,0.00015526,2,"2024-07-02T09:54:55.447",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890029,1719914095471,"fUST",-505.75763832,0.00015526,2,"2024-07-02T09:54:55.471",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890030,1719914095494,"fUST",-588.99770615,0.00015526,2,"2024-07-02T09:54:55.494",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890031,1719914095517,"fUST",-503.37961289,0.00015526,2,"2024-07-02T09:54:55.517",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890032,1719914095539,"fUST",-291.37754907,0.00015526,2,"2024-07-02T09:54:55.539",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890033,1719914095561,"fUST",-507.81915388,0.00015526,2,"2024-07-02T09:54:55.561",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890034,1719914095584,"fUST",-500.0,0.00015526,2,"2024-07-02T09:54:55.584",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890035,1719914095607,"fUST",-501.03599274,0.00015526,2,"2024-07-02T09:54:55.607",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890036,1719914095632,"fUST",-501.45431292,0.00015526,2,"2024-07-02T09:54:55.632",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890037,1719914095657,"fUST",-2995.97,0.00015526,2,"2024-07-02T09:54:55.657",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890038,1719914095682,"fUST",-500.0,0.00015526,2,"2024-07-02T09:54:55.682",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890039,1719914095712,"fUST",-282.91916023,0.00015526,2,"2024-07-02T09:54:55.712",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890040,1719914095736,"fUST",-3753.592844,0.00015526,2,"2024-07-02T09:54:55.736",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890041,1719914095759,"fUST",-3753.592844,0.00015526,2,"2024-07-02T09:54:55.759",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890042,1719914095783,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:55.783",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890043,1719914095806,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:55.806",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890044,1719914095829,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:55.829",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890045,1719914095851,"fUST",-581.8,0.00015527,2,"2024-07-02T09:54:55.851",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890046,1719914095880,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:55.880",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890047,1719914095903,"fUST",-500.62772328,0.00015527,2,"2024-07-02T09:54:55.903",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890048,1719914095926,"fUST",-506.55454954,0.00015527,2,"2024-07-02T09:54:55.926",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890049,1719914095948,"fUST",-508.84473051,0.00015527,2,"2024-07-02T09:54:55.948",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890050,1719914095972,"fUST",-501.39494377,0.00015527,2,"2024-07-02T09:54:55.972",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890051,1719914095995,"fUST",-509.5,0.00015527,2,"2024-07-02T09:54:55.995",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890052,1719914096019,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.019",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890053,1719914096042,"fUST",-501.32742922,0.00015527,2,"2024-07-02T09:54:56.042",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890054,1719914096065,"fUST",-504.04832553,0.00015527,2,"2024-07-02T09:54:56.065",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890055,1719914096089,"fUST",-504.00834534,0.00015527,2,"2024-07-02T09:54:56.089",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890056,1719914096113,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.113",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890057,1719914096137,"fUST",-504.85401027,0.00015527,2,"2024-07-02T09:54:56.137",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890058,1719914096160,"fUST",-506.77150427,0.00015527,2,"2024-07-02T09:54:56.160",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890059,1719914096183,"fUST",-506.27187391,0.00015527,2,"2024-07-02T09:54:56.183",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890060,1719914096212,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.212",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890061,1719914096234,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.234",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890062,1719914096256,"fUST",-562.51757336,0.00015527,2,"2024-07-02T09:54:56.256",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890063,1719914096278,"fUST",-502.89302522,0.00015527,2,"2024-07-02T09:54:56.278",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890064,1719914096301,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.301",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890065,1719914096324,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.324",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890066,1719914096346,"fUST",-506.23996833,0.00015527,2,"2024-07-02T09:54:56.346",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890067,1719914096369,"fUST",-502.50411365,0.00015527,2,"2024-07-02T09:54:56.369",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890068,1719914096392,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.392",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890069,1719914096415,"fUST",-502.65344077,0.00015527,2,"2024-07-02T09:54:56.415",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890070,1719914096437,"fUST",-174.55497326,0.00015527,2,"2024-07-02T09:54:56.437",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890071,1719914096461,"fUST",-509.32216716,0.00015527,2,"2024-07-02T09:54:56.461",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890072,1719914096484,"fUST",-820.33,0.00015527,2,"2024-07-02T09:54:56.484",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890073,1719914096506,"fUST",-505.20988298,0.00015527,2,"2024-07-02T09:54:56.506",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890074,1719914096529,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.529",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890075,1719914096551,"fUST",-510.38431698,0.00015527,2,"2024-07-02T09:54:56.551",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890076,1719914096574,"fUST",-584.37346398,0.00015527,2,"2024-07-02T09:54:56.574",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890077,1719914096597,"fUST",-534.42942189,0.00015527,2,"2024-07-02T09:54:56.597",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890078,1719914096621,"fUST",-534.11776506,0.00015527,2,"2024-07-02T09:54:56.621",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890079,1719914096648,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.648",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890080,1719914096672,"fUST",-984.46,0.00015527,2,"2024-07-02T09:54:56.672",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890081,1719914096697,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.697",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890082,1719914096724,"fUST",-502.3351056,0.00015527,2,"2024-07-02T09:54:56.724",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890083,1719914096750,"fUST",-429.61004519,0.00015527,2,"2024-07-02T09:54:56.750",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890084,1719914096774,"fUST",-503.15037209,0.00015527,2,"2024-07-02T09:54:56.774",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890085,1719914096799,"fUST",-638.25970023,0.00015527,2,"2024-07-02T09:54:56.799",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890086,1719914096822,"fUST",-503.84849876,0.00015527,2,"2024-07-02T09:54:56.822",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890087,1719914096845,"fUST",-504.52729054,0.00015527,2,"2024-07-02T09:54:56.845",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890088,1719914096868,"fUST",-502.9229916,0.00015527,2,"2024-07-02T09:54:56.868",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890089,1719914096893,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.893",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890090,1719914096916,"fUST",-508.10543825,0.00015527,2,"2024-07-02T09:54:56.916",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890091,1719914096942,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:56.942",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890092,1719914096969,"fUST",-505.0447169,0.00015527,2,"2024-07-02T09:54:56.969",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890093,1719914096993,"fUST",-390.4820704,0.00015527,2,"2024-07-02T09:54:56.993",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890094,1719914097015,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:57.015",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890095,1719914097043,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:57.043",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890096,1719914097066,"fUST",-502.60847579,0.00015527,2,"2024-07-02T09:54:57.066",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890097,1719914097091,"fUST",-504.24869464,0.00015527,2,"2024-07-02T09:54:57.091",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890098,1719914097114,"fUST",-503.85199557,0.00015527,2,"2024-07-02T09:54:57.114",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890099,1719914097139,"fUST",-209.93455945,0.00015527,2,"2024-07-02T09:54:57.139",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890100,1719914097165,"fUST",-151.0,0.00015527,2,"2024-07-02T09:54:57.165",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890101,1719914097189,"fUST",-500.0,0.00015527,2,"2024-07-02T09:54:57.189",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890102,1719914097213,"fUST",-509.95308106,0.00015527,2,"2024-07-02T09:54:57.213",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890103,1719914097236,"fUST",-504.01838315,0.00015527,2,"2024-07-02T09:54:57.236",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890104,1719914097260,"fUST",-539.28,0.00015527,2,"2024-07-02T09:54:57.260",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890105,1719914097287,"fUST",-504.35788494,0.00015527,2,"2024-07-02T09:54:57.287",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890106,1719914097314,"fUST",-505.07481444,0.00015527,2,"2024-07-02T09:54:57.314",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890107,1719914097342,"fUST",-155.99656302,0.00015527,2,"2024-07-02T09:54:57.342",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890108,1719914097371,"fUST",-558.36408993,0.00015527,2,"2024-07-02T09:54:57.371",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890109,1719914097397,"fUST",-646.8824038,0.00015527,2,"2024-07-02T09:54:57.397",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890110,1719914097423,"fUST",-157.139694,0.00015527,2,"2024-07-02T09:54:57.423",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890111,1719914097447,"fUST",-515.2618908,0.00015527,2,"2024-07-02T09:54:57.447",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890112,1719914097475,"fUST",-151.0,0.00015527,2,"2024-07-02T09:54:57.475",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890113,1719914097500,"fUST",-151.0,0.00015527,2,"2024-07-02T09:54:57.500",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890114,1719914097528,"fUST",-505.84708477,0.00015527,2,"2024-07-02T09:54:57.528",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890115,1719914097556,"fUST",-646.90948397,0.00015527,2,"2024-07-02T09:54:57.556",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890116,1719914097580,"fUST",-505.66031512,0.00015527,2,"2024-07-02T09:54:57.580",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890117,1719914097603,"fUST",-151.0,0.00015527,2,"2024-07-02T09:54:57.603",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890118,1719914097631,"fUST",-151.0,0.00015527,2,"2024-07-02T09:54:57.631",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890119,1719914097655,"fUST",-151.0,0.00015527,2,"2024-07-02T09:54:57.655",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890120,1719914097680,"fUST",-151.0,0.00015527,2,"2024-07-02T09:54:57.680",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890121,1719914097713,"fUST",-265.709593,0.00015527,2,"2024-07-02T09:54:57.713",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890122,1719914097738,"fUST",-3753.592844,0.00015527,2,"2024-07-02T09:54:57.738",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890123,1719914097765,"fUST",-3753.592844,0.00015527,2,"2024-07-02T09:54:57.765",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890124,1719914097790,"fUST",-3753.592844,0.00015527,2,"2024-07-02T09:54:57.790",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890125,1719914097816,"fUST",-3753.592844,0.00015527,2,"2024-07-02T09:54:57.816",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890126,1719914097843,"fUST",-500.0,0.0001555,2,"2024-07-02T09:54:57.843",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890127,1719914097868,"fUST",-499.99999999,0.000156,2,"2024-07-02T09:54:57.868",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890128,1719914098016,"fUST",-4603.20338013,0.000156,2,"2024-07-02T09:54:58.016",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890163,1719914337649,"fUST",181.10189,0.00014521,2,"2024-07-02T09:58:57.649",0.00029565,39.78,0.896792000593263,435330736.6013921]
[330890183,1719914749766,"fUST",250.0,0.00014481,2,"2024-07-02T10:05:49.766",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890187,1719914868949,"fUST",300.37055045,0.00015,2,"2024-07-02T10:07:48.949",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890188,1719914906433,"fUST",181.1018917,0.00014456,2,"2024-07-02T10:08:26.433",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890194,1719914982980,"fUST",-150.0,0.00015145,2,"2024-07-02T10:09:42.980",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890272,1719915039103,"fUST",-620.00378849,0.00015367,2,"2024-07-02T10:10:39.103",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890273,1719915039113,"fUST",-500.0,0.00015517,2,"2024-07-02T10:10:39.113",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890275,1719915039124,"fUST",-525.52,0.00015518,2,"2024-07-02T10:10:39.124",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890276,1719915039135,"fUST",-246.51,0.00015518,2,"2024-07-02T10:10:39.135",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890277,1719915039145,"fUST",-500.0,0.00015518,2,"2024-07-02T10:10:39.145",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890278,1719915039156,"fUST",-308.18251838,0.00015518,2,"2024-07-02T10:10:39.156",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890279,1719915039166,"fUST",-499.80000002,0.00015518,2,"2024-07-02T10:10:39.166",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890280,1719915039176,"fUST",-500.0,0.00015518,2,"2024-07-02T10:10:39.176",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890281,1719915039187,"fUST",-295.27500851,0.00015518,2,"2024-07-02T10:10:39.187",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890282,1719915039200,"fUST",-204.72499149,0.00015518,2,"2024-07-02T10:10:39.200",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890283,1719915039211,"fUST",-500.0,0.00015518,2,"2024-07-02T10:10:39.211",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890284,1719915039221,"fUST",-64.58694851,0.00015518,2,"2024-07-02T10:10:39.221",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890314,1719915044052,"fUST",-1326.56,0.00015518,2,"2024-07-02T10:10:44.052",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890316,1719915044062,"fUST",-854.79209898,0.00015518,2,"2024-07-02T10:10:44.062",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890322,1719915044274,"fUST",-1006.60790102,0.00015518,2,"2024-07-02T10:10:44.274",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890323,1719915044283,"fUST",-1069.88,0.00015518,2,"2024-07-02T10:10:44.283",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890324,1719915044293,"fUST",-500.0,0.00015518,2,"2024-07-02T10:10:44.293",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890325,1719915044302,"fUST",-503.46209898,0.00015518,2,"2024-07-02T10:10:44.302",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890504,1719915132515,"fUST",6997.38575253,0.00014998,2,"2024-07-02T10:12:12.515",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890505,1719915167458,"fUST",663.13570375,0.00014998,2,"2024-07-02T10:12:47.458",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890521,1719915192734,"fUST",587.7182223,0.00014998,2,"2024-07-02T10:13:12.734",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890526,1719915243574,"fUST",1816.40921068,0.00014999,2,"2024-07-02T10:14:03.574",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890541,1719915294697,"fUST",1000.0,0.0001,2,"2024-07-02T10:14:54.697",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890542,1719915304232,"fUST",1000.0,0.00012,2,"2024-07-02T10:15:04.232",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890543,1719915310984,"fUST",1000.0,0.00013,2,"2024-07-02T10:15:10.984",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890544,1719915318112,"fUST",1000.0,0.00014,2,"2024-07-02T10:15:18.112",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890547,1719915324082,"fUST",1000.0,0.00015,2,"2024-07-02T10:15:24.082",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890548,1719915333261,"fUST",1313.69980883,0.00012121,2,"2024-07-02T10:15:33.261",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890549,1719915336963,"fUST",3769.18827951,0.00012121,2,"2024-07-02T10:15:36.963",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890550,1719915342765,"fUST",193.69798923,0.00012121,2,"2024-07-02T10:15:42.765",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890551,1719915347400,"fUST",1000.0,0.00015,2,"2024-07-02T10:15:47.400",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890552,1719915350739,"fUST",1647.16795346,0.00012121,2,"2024-07-02T10:15:50.739",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890553,1719915355579,"fUST",2855.3701221,0.00015,2,"2024-07-02T10:15:55.579",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890554,1719915366024,"fUST",1000.0,0.00015,2,"2024-07-02T10:16:06.024",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890555,1719915378119,"fUST",752.5278264,0.00014519,2,"2024-07-02T10:16:18.119",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890556,1719915381350,"fUST",155.04208817,0.00012121,2,"2024-07-02T10:16:21.350",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890561,1719915401301,"fUST",209.00127055,0.00014999,2,"2024-07-02T10:16:41.301",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890564,1719915494350,"fUST",1486.46959515,0.00014999,2,"2024-07-02T10:18:14.350",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890567,1719915519458,"fUST",11124.95236012,0.00014998,2,"2024-07-02T10:18:39.458",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890573,1719915574574,"fUST",517.10415187,0.00014999,2,"2024-07-02T10:19:34.574",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890575,1719915667658,"fUST",155.0300469,0.00014999,2,"2024-07-02T10:21:07.658",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890577,1719915679745,"fUST",3096.11592703,0.00014999,2,"2024-07-02T10:21:19.745",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890578,1719915695750,"fUST",874.70992442,0.00014999,2,"2024-07-02T10:21:35.750",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890579,1719915746575,"fUST",210.39401569,0.00014999,2,"2024-07-02T10:22:26.575",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890580,1719915781479,"fUST",1557.86076046,0.00014999,2,"2024-07-02T10:23:01.479",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890582,1719915819763,"fUST",1088.40071052,0.00014999,2,"2024-07-02T10:23:39.763",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890583,1719915903062,"fUST",723.78639686,0.00014999,2,"2024-07-02T10:25:03.062",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890584,1719915923665,"fUST",5747.36486918,0.00014998,2,"2024-07-02T10:25:23.665",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890585,1719915927484,"fUST",2124.31454783,0.00014999,2,"2024-07-02T10:25:27.484",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890587,1719915931767,"fUST",2117.93187801,0.00014999,2,"2024-07-02T10:25:31.767",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890588,1719915934451,"fUST",1103.47973038,0.00015,2,"2024-07-02T10:25:34.451",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890593,1719915998014,"fUST",303.54102409,0.00015,2,"2024-07-02T10:26:38.014",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890594,1719916009815,"fUST",1330.44466547,0.00014999,2,"2024-07-02T10:26:49.815",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890602,1719916100457,"fUST",1047.8061552,0.00015,2,"2024-07-02T10:28:20.457",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890605,1719916158819,"fUST",611.34460257,0.00014999,2,"2024-07-02T10:29:18.819",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890612,1719916197756,"fUST",2117.93187801,0.00014999,2,"2024-07-02T10:29:57.756",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890613,1719916200387,"fUST",4556.30947534,0.00014999,2,"2024-07-02T10:30:00.387",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890614,1719916202776,"fUST",1313.69980883,0.00014999,2,"2024-07-02T10:30:02.776",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890616,1719916222055,"fUST",847.94793152,0.00014999,2,"2024-07-02T10:30:22.055",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890617,1719916233311,"fUST",3076.83798714,0.00014999,2,"2024-07-02T10:30:33.311",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890644,1719916234719,"fUST",-561.46296804,0.00015255,2,"2024-07-02T10:30:34.719",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890646,1719916234731,"fUST",-552.72494088,0.00015255,2,"2024-07-02T10:30:34.731",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890701,1719916240370,"fUST",-2035.52337484,0.00015255,2,"2024-07-02T10:30:40.370",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890706,1719916240562,"fUST",-581.02139,0.00015255,2,"2024-07-02T10:30:40.562",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890708,1719916240574,"fUST",-1557.19716718,0.00015255,2,"2024-07-02T10:30:40.574",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890709,1719916240584,"fUST",-291.92167137,0.00015415,2,"2024-07-02T10:30:40.584",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890710,1719916240594,"fUST",-300.0,0.00015514,2,"2024-07-02T10:30:40.594",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890711,1719916240604,"fUST",-434.32,0.00015514,2,"2024-07-02T10:30:40.604",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890712,1719916240614,"fUST",-1271.29,0.00015515,2,"2024-07-02T10:30:40.614",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890713,1719916240624,"fUST",-1783.84,0.00015515,2,"2024-07-02T10:30:40.624",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890714,1719916240634,"fUST",-1025.3,0.00015515,2,"2024-07-02T10:30:40.634",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890715,1719916240643,"fUST",-221.89,0.00015515,2,"2024-07-02T10:30:40.643",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890716,1719916240653,"fUST",-958.81,0.00015515,2,"2024-07-02T10:30:40.653",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890718,1719916240663,"fUST",-500.0,0.00015515,2,"2024-07-02T10:30:40.663",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890720,1719916240673,"fUST",-3742.3055529,0.00015515,2,"2024-07-02T10:30:40.673",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890721,1719916240687,"fUST",-620.8344471,0.00015515,2,"2024-07-02T10:30:40.687",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890722,1719916240696,"fUST",-500.0,0.00015515,2,"2024-07-02T10:30:40.696",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890723,1719916240707,"fUST",-506.27329443,0.00015515,2,"2024-07-02T10:30:40.707",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890724,1719916240717,"fUST",-812.64,0.00015515,2,"2024-07-02T10:30:40.717",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890725,1719916240727,"fUST",-2231.12,0.00015515,2,"2024-07-02T10:30:40.727",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890726,1719916240737,"fUST",-217.77134075,0.00015515,2,"2024-07-02T10:30:40.737",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890727,1719916240748,"fUST",-767.26,0.00015515,2,"2024-07-02T10:30:40.748",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890728,1719916240758,"fUST",-1219.0,0.00015515,2,"2024-07-02T10:30:40.758",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890729,1719916240768,"fUST",-5710.10830386,0.00015515,2,"2024-07-02T10:30:40.768",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890738,1719916243548,"fUST",-267.58528258,0.00015515,2,"2024-07-02T10:30:43.548",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890739,1719916243559,"fUST",-338.65998381,0.00015515,2,"2024-07-02T10:30:43.559",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890740,1719916243689,"fUST",-1411.66097238,0.00015515,2,"2024-07-02T10:30:43.689",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890769,1719916258442,"fUST",154.98277356,0.00014999,2,"2024-07-02T10:30:58.442",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890770,1719916262075,"fUST",1487.99362785,0.00014999,2,"2024-07-02T10:31:02.075",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890771,1719916264062,"fUST",6976.32251601,0.00014998,2,"2024-07-02T10:31:04.062",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890772,1719916278583,"fUST",248.54554527,0.00014999,2,"2024-07-02T10:31:18.583",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890773,1719916297786,"fUST",154.88383712,0.00014999,2,"2024-07-02T10:31:37.786",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890774,1719916298676,"fUST",155.29222222,0.00014999,2,"2024-07-02T10:31:38.676",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890777,1719916354382,"fUST",210.73530334,0.00014999,2,"2024-07-02T10:32:34.382",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890778,1719916358624,"fUST",273.37336231,9.9e-05,2,"2024-07-02T10:32:38.624",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890779,1719916366587,"fUST",273.37336231,9.9e-05,2,"2024-07-02T10:32:46.587",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890780,1719916373941,"fUST",521.7933272,0.00014999,2,"2024-07-02T10:32:53.941",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890781,1719916377722,"fUST",1122.1124014,0.00014999,2,"2024-07-02T10:32:57.722",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890782,1719916384135,"fUST",329.25970919,0.00014999,2,"2024-07-02T10:33:04.135",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890783,1719916403468,"fUST",191.7722736,0.00014999,2,"2024-07-02T10:33:23.468",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890784,1719916428069,"fUST",375.86898115,0.00014999,2,"2024-07-02T10:33:48.069",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890785,1719916436287,"fUST",173.7441429,0.00014999,2,"2024-07-02T10:33:56.287",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890786,1719916467828,"fUST",191.79918218,0.00014999,2,"2024-07-02T10:34:27.828",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890788,1719916474693,"fUST",182.08872218,0.00014999,2,"2024-07-02T10:34:34.693",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890789,1719916477008,"fUST",293.87727024,0.00014999,2,"2024-07-02T10:34:37.008",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890790,1719916490708,"fUST",7087.95820415,0.00014998,2,"2024-07-02T10:34:50.708",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890791,1719916492861,"fUST",155.08929671,0.00014999,2,"2024-07-02T10:34:52.861",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890792,1719916493811,"fUST",182.904275,0.00014999,2,"2024-07-02T10:34:53.811",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890793,1719916500854,"fUST",155.03468326,0.00014999,2,"2024-07-02T10:35:00.854",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890794,1719916506019,"fUST",3108.34007968,0.00014999,2,"2024-07-02T10:35:06.019",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890795,1719916506322,"fUST",155.15799191,0.00014999,2,"2024-07-02T10:35:06.322",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890796,1719916508363,"fUST",3074.51984466,0.00014999,2,"2024-07-02T10:35:08.363",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890797,1719916515536,"fUST",524.67444519,0.00014999,2,"2024-07-02T10:35:15.536",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890800,1719916522167,"fUST",232.30991908,0.00014999,2,"2024-07-02T10:35:22.167",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890803,1719916531075,"fUST",2131.93815612,0.00014999,2,"2024-07-02T10:35:31.075",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890805,1719916540604,"fUST",373.67425734,0.00014999,2,"2024-07-02T10:35:40.604",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890810,1719916546623,"fUST",916.65609247,0.00015,2,"2024-07-02T10:35:46.623",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890811,1719916546666,"fUST",155.14660158,0.00014999,2,"2024-07-02T10:35:46.666",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890813,1719916562868,"fUST",587.56918089,0.00014999,2,"2024-07-02T10:36:02.868",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890834,1719916651528,"fUST",369.38118446,0.00014999,2,"2024-07-02T10:37:31.528",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890835,1719916657393,"fUST",232.29883522,0.00014999,2,"2024-07-02T10:37:37.393",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890836,1719916659844,"fUST",2042.61810027,0.00014999,2,"2024-07-02T10:37:39.844",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890837,1719916660479,"fUST",677.12848532,0.00014999,2,"2024-07-02T10:37:40.479",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890838,1719916662032,"fUST",8452.5861772,0.00014998,2,"2024-07-02T10:37:42.032",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890849,1719916667949,"fUST",948.35061402,0.00015,2,"2024-07-02T10:37:47.949",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890850,1719916672706,"fUST",159.50203201,0.00014999,2,"2024-07-02T10:37:52.706",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890851,1719916690359,"fUST",525.43916993,0.00014999,2,"2024-07-02T10:38:10.359",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890852,1719916691089,"fUST",395.40396479,0.00014999,2,"2024-07-02T10:38:11.089",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890853,1719916694270,"fUST",726.68067841,0.00014999,2,"2024-07-02T10:38:14.270",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890854,1719916735616,"fUST",659.88884751,0.00014999,2,"2024-07-02T10:38:55.616",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890855,1719916762547,"fUST",155.47216477,0.00014999,2,"2024-07-02T10:39:22.547",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890856,1719916769933,"fUST",1352.3140712,0.00014491,2,"2024-07-02T10:39:29.933",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890857,1719916780996,"fUST",164.49158165,0.00014999,2,"2024-07-02T10:39:40.996",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890859,1719916900781,"fUST",638.26535884,0.00014999,2,"2024-07-02T10:41:40.781",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890860,1719916914565,"fUST",154.89931544,0.00014999,2,"2024-07-02T10:41:54.565",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890866,1719916969869,"fUST",250.0,0.0001449,2,"2024-07-02T10:42:49.869",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890867,1719916970867,"fUST",406.02029299,0.00014999,2,"2024-07-02T10:42:50.867",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890868,1719916973950,"fUST",2041.8718293,0.00014999,2,"2024-07-02T10:42:53.950",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890869,1719916984361,"fUST",524.67444519,0.00014999,2,"2024-07-02T10:43:04.361",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890871,1719917015063,"fUST",3347.34620951,0.00014999,2,"2024-07-02T10:43:35.063",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890872,1719917069643,"fUST",2426.55228949,0.00015,2,"2024-07-02T10:44:29.643",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890873,1719917072609,"fUST",3638.2362628,0.00014498,2,"2024-07-02T10:44:32.609",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890874,1719917076455,"fUST",2508.04099003,0.00014999,4,"2024-07-02T10:44:36.455",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890875,1719917077592,"fUST",155.53724336,0.00014999,2,"2024-07-02T10:44:37.592",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890876,1719917121382,"fUST",293.13810397,0.00014999,2,"2024-07-02T10:45:21.382",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890877,1719917179879,"fUST",2041.8718293,0.00014999,2,"2024-07-02T10:46:19.879",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890878,1719917235169,"fUST",2418.35340166,0.00015,2,"2024-07-02T10:47:15.169",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890879,1719917251133,"fUST",2418.35340166,0.00015,2,"2024-07-02T10:47:31.133",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890882,1719917300768,"fUST",156.1359142,0.00014999,2,"2024-07-02T10:48:20.768",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890884,1719917359176,"fUST",151.0,0.00015,2,"2024-07-02T10:49:19.176",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890885,1719917387883,"fUST",254.4623028,0.00014999,2,"2024-07-02T10:49:47.883",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890886,1719917400194,"fUST",-569.199093,0.00015288,2,"2024-07-02T10:50:00.194",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890888,1719917400232,"fUST",-569.199093,0.00015288,2,"2024-07-02T10:50:00.232",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890890,1719917400288,"fUST",-310.15891385,0.00015288,2,"2024-07-02T10:50:00.288",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890941,1719917432538,"fUST",-255.43146244,0.00015412,2,"2024-07-02T10:50:32.538",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890943,1719917432547,"fUST",-36.03949374,0.0001542,2,"2024-07-02T10:50:32.547",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890945,1719917432559,"fUST",-750.86479006,0.0001542,2,"2024-07-02T10:50:32.559",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890947,1719917432569,"fUST",-549.2,0.00015449,2,"2024-07-02T10:50:32.569",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890949,1719917432577,"fUST",-872.87,0.00015449,2,"2024-07-02T10:50:32.577",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890951,1719917432586,"fUST",-2408.39,0.00015449,2,"2024-07-02T10:50:32.586",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890953,1719917432596,"fUST",-16756.81,0.00015449,2,"2024-07-02T10:50:32.596",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890955,1719917432606,"fUST",-2128.13,0.00015449,2,"2024-07-02T10:50:32.606",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330890957,1719917432615,"fUST",-1637.50520994,0.00015449,2,"2024-07-02T10:50:32.615",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891103,1719917441215,"fUST",-999.9933705,0.00015449,2,"2024-07-02T10:50:41.215",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891104,1719917441241,"fUST",-798.34141956,0.00015449,2,"2024-07-02T10:50:41.241",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891105,1719917441254,"fUST",-500.0,0.00015449,2,"2024-07-02T10:50:41.254",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891106,1719917441263,"fUST",-500.0,0.00015449,2,"2024-07-02T10:50:41.263",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891107,1719917441273,"fUST",-4545.17265607,0.0001545,2,"2024-07-02T10:50:41.273",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891108,1719917441285,"fUST",-2181.80138934,0.0001545,2,"2024-07-02T10:50:41.285",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891109,1719917441298,"fUST",-459.088,0.0001545,2,"2024-07-02T10:50:41.298",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891139,1719917444479,"fUST",-1604.89677177,0.0001545,2,"2024-07-02T10:50:44.479",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891140,1719917444536,"fUST",-1284.93830494,0.0001545,2,"2024-07-02T10:50:44.536",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891141,1719917444547,"fUST",-57601.7893315,0.0001545,2,"2024-07-02T10:50:44.547",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891142,1719917444557,"fUST",-6754.53830887,0.00015512,2,"2024-07-02T10:50:44.557",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891143,1719917444566,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.566",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891144,1719917444576,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.576",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891145,1719917444585,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.585",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891146,1719917444595,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.595",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891147,1719917444604,"fUST",-235.50231353,0.00015512,2,"2024-07-02T10:50:44.604",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891148,1719917444613,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.613",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891149,1719917444757,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.757",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891150,1719917444767,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.767",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891151,1719917444780,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.780",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891152,1719917444789,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.789",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891153,1719917444798,"fUST",-360.09546543,0.00015512,2,"2024-07-02T10:50:44.798",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891154,1719917444807,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.807",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891155,1719917444816,"fUST",-517.32955578,0.00015512,2,"2024-07-02T10:50:44.816",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891156,1719917444826,"fUST",-890.59,0.00015512,2,"2024-07-02T10:50:44.826",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891157,1719917444835,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.835",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891158,1719917444844,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.844",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891159,1719917444854,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.854",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891160,1719917444863,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.863",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891161,1719917444873,"fUST",-1641.0,0.00015512,2,"2024-07-02T10:50:44.873",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891162,1719917444882,"fUST",-1709.51,0.00015512,2,"2024-07-02T10:50:44.882",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891163,1719917444891,"fUST",-982.58,0.00015512,2,"2024-07-02T10:50:44.891",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891164,1719917444900,"fUST",-571.15427846,0.00015512,2,"2024-07-02T10:50:44.900",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891165,1719917444909,"fUST",-918.86,0.00015512,2,"2024-07-02T10:50:44.909",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891166,1719917444918,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.918",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891167,1719917444927,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.927",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891168,1719917444936,"fUST",-4371.94,0.00015512,2,"2024-07-02T10:50:44.936",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891169,1719917444945,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.945",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891170,1719917444956,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.956",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891171,1719917444965,"fUST",-497.87520772,0.00015512,2,"2024-07-02T10:50:44.965",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891172,1719917444976,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.976",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891173,1719917444985,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.985",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891174,1719917444994,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:44.994",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891175,1719917445003,"fUST",-447.51763886,0.00015512,2,"2024-07-02T10:50:45.003",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891329,1719917446551,"fUST",-52.48236114,0.00015512,2,"2024-07-02T10:50:46.551",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891331,1719917446560,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:46.560",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891333,1719917446570,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:46.570",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891335,1719917446579,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:46.579",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891337,1719917446588,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:46.588",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891339,1719917446598,"fUST",-504.41638967,0.00015512,2,"2024-07-02T10:50:46.598",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891341,1719917446607,"fUST",-735.29,0.00015512,2,"2024-07-02T10:50:46.607",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891343,1719917446617,"fUST",-525.55,0.00015512,2,"2024-07-02T10:50:46.617",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891345,1719917446627,"fUST",-1168.21,0.00015512,2,"2024-07-02T10:50:46.627",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891347,1719917446637,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:46.637",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891349,1719917446647,"fUST",-6025.04,0.00015512,2,"2024-07-02T10:50:46.647",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891351,1719917446656,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:46.656",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891353,1719917446665,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:46.665",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891355,1719917446674,"fUST",-500.0,0.00015512,2,"2024-07-02T10:50:46.674",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891357,1719917446684,"fUST",-289.60180545,0.00015512,2,"2024-07-02T10:50:46.684",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891359,1719917446698,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.698",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891361,1719917446707,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.707",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891363,1719917446716,"fUST",-665.09,0.00015513,2,"2024-07-02T10:50:46.716",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891365,1719917446727,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.727",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891367,1719917446738,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.738",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891369,1719917446747,"fUST",-4975.83263311,0.00015513,2,"2024-07-02T10:50:46.747",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891372,1719917446760,"fUST",-425.87736689,0.00015513,2,"2024-07-02T10:50:46.760",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891374,1719917446773,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.773",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891376,1719917446784,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.784",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891378,1719917446794,"fUST",-886.09,0.00015513,2,"2024-07-02T10:50:46.794",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891380,1719917446803,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.803",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891382,1719917446812,"fUST",-688.11,0.00015513,2,"2024-07-02T10:50:46.812",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891384,1719917446822,"fUST",-848.85,0.00015513,2,"2024-07-02T10:50:46.822",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891386,1719917446831,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.831",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891388,1719917446841,"fUST",-1430.6,0.00015513,2,"2024-07-02T10:50:46.841",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891390,1719917446851,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.851",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891391,1719917446861,"fUST",-930.05,0.00015513,2,"2024-07-02T10:50:46.861",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891393,1719917446870,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.870",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891395,1719917446880,"fUST",-504.24131858,0.00015513,2,"2024-07-02T10:50:46.880",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891397,1719917446889,"fUST",-542.21980299,0.00015513,2,"2024-07-02T10:50:46.889",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891400,1719917446899,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.899",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891401,1719917446908,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.908",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891404,1719917446918,"fUST",-2974.24,0.00015513,2,"2024-07-02T10:50:46.918",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891406,1719917446928,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.928",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891407,1719917446938,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.938",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891409,1719917446947,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.947",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891411,1719917446958,"fUST",-571.72,0.00015513,2,"2024-07-02T10:50:46.958",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891413,1719917446968,"fUST",-318.05819918,0.00015513,2,"2024-07-02T10:50:46.968",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891415,1719917446978,"fUST",-611.14,0.00015513,2,"2024-07-02T10:50:46.978",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891417,1719917446987,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:46.987",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891419,1719917446996,"fUST",-502.2866541,0.00015513,2,"2024-07-02T10:50:46.996",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891421,1719917447007,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:47.007",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891423,1719917447016,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:47.016",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891425,1719917447025,"fUST",-647.75,0.00015513,2,"2024-07-02T10:50:47.025",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891427,1719917447034,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:47.034",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891429,1719917447044,"fUST",-500.0,0.00015513,2,"2024-07-02T10:50:47.044",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891431,1719917447053,"fUST",-177.45872468,0.00015513,2,"2024-07-02T10:50:47.053",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330891669,1719917449387,"fUST",2125.30252605,0.00014999,2,"2024-07-02T10:50:49.387",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892468,1719917472243,"fUST",176.82898774,0.00014999,2,"2024-07-02T10:51:12.243",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892469,1719917561434,"fUST",207.95202431,0.00014999,2,"2024-07-02T10:52:41.434",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892470,1719917584809,"fUST",551.864758,0.00014514,2,"2024-07-02T10:53:04.809",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892471,1719917609757,"fUST",163.2477609,0.00014999,2,"2024-07-02T10:53:29.757",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892472,1719917677994,"fUST",328.42255755,0.00014999,2,"2024-07-02T10:54:37.994",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892473,1719917700946,"fUST",209.5162882,0.00014999,2,"2024-07-02T10:55:00.946",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892474,1719917701422,"fUST",2123.67886485,0.00014999,2,"2024-07-02T10:55:01.422",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892475,1719917742030,"fUST",1292.65635963,0.00014999,2,"2024-07-02T10:55:42.030",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892478,1719917870616,"fUST",3769.18827951,0.00014999,2,"2024-07-02T10:57:50.616",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892479,1719917873974,"fUST",2099.6884772,0.00014999,2,"2024-07-02T10:57:53.974",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892480,1719917898336,"fUST",312.4061696,0.00014999,2,"2024-07-02T10:58:18.336",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892481,1719917928951,"fUST",212.3899949,0.00015,2,"2024-07-02T10:58:48.951",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892482,1719917948359,"fUST",4826.71633385,0.00014999,2,"2024-07-02T10:59:08.359",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892483,1719917965158,"fUST",2130.41057228,0.00014999,2,"2024-07-02T10:59:25.158",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892484,1719918018982,"fUST",950.54391632,0.00015,2,"2024-07-02T11:00:18.982",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892485,1719918039263,"fUST",6797.01479577,0.0001505,2,"2024-07-02T11:00:39.263",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892487,1719918064092,"fUST",3055.08517,0.00014998,2,"2024-07-02T11:01:04.092",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892488,1719918064123,"fUST",7646.23055155,0.00014998,2,"2024-07-02T11:01:04.123",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892489,1719918098667,"fUST",2130.41057228,0.00014999,2,"2024-07-02T11:01:38.667",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892493,1719918129700,"fUST",542.0530126,0.0001443,2,"2024-07-02T11:02:09.700",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892494,1719918192002,"fUST",325.70219597,0.00015,2,"2024-07-02T11:03:12.002",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892495,1719918270669,"fUST",2130.41057228,0.00014999,2,"2024-07-02T11:04:30.669",0.00029565,39.36,0.8964981118713519,435495165.9409061]
[330892496,1719918301983,"fUST",305.03017585,0.00014999,2,"2024-07-02T11:05:01.983",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892497,1719918308970,"fUST",3075.6789159,0.00014999,2,"2024-07-02T11:05:08.970",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892500,1719918352044,"fUST",848.86837099,0.00014999,2,"2024-07-02T11:05:52.044",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892501,1719918353225,"fUST",934.12399024,0.00014999,2,"2024-07-02T11:05:53.225",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892502,1719918440856,"fUST",1351.30558106,0.00014999,2,"2024-07-02T11:07:20.856",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892503,1719918467525,"fUST",425.17063083,0.00014999,2,"2024-07-02T11:07:47.525",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892504,1719918475120,"fUST",1488.52321555,0.00014999,2,"2024-07-02T11:07:55.120",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892506,1719918516864,"fUST",933.60866086,0.00014999,2,"2024-07-02T11:08:36.864",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892509,1719918538492,"fUST",1433.79006949,0.00014999,2,"2024-07-02T11:08:58.492",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892512,1719918562727,"fUST",779.89377542,0.00014999,2,"2024-07-02T11:09:22.727",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892517,1719918586787,"fUST",185.01212657,0.00014999,2,"2024-07-02T11:09:46.787",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892519,1719918617978,"fUST",779.64459774,0.00014999,2,"2024-07-02T11:10:17.978",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892536,1719918632570,"fUST",-500.0,0.000153,2,"2024-07-02T11:10:32.570",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892537,1719918632580,"fUST",-223.5025296,0.00015347,2,"2024-07-02T11:10:32.580",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892538,1719918632590,"fUST",-500.0,0.000154,2,"2024-07-02T11:10:32.590",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892540,1719918632600,"fUST",-300.0,0.00015412,2,"2024-07-02T11:10:32.600",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892543,1719918632610,"fUST",-4588.8974704,0.00015413,2,"2024-07-02T11:10:32.610",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892545,1719918632623,"fUST",-1822.9100755,0.00015413,2,"2024-07-02T11:10:32.623",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892595,1719918638808,"fUST",-986.66831885,0.00015413,2,"2024-07-02T11:10:38.808",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892596,1719918638818,"fUST",-836.5,0.00015446,2,"2024-07-02T11:10:38.818",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892597,1719918638828,"fUST",-2281.16655309,0.00015446,2,"2024-07-02T11:10:38.828",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892599,1719918638840,"fUST",-26.87344691,0.00015446,2,"2024-07-02T11:10:38.840",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892600,1719918638850,"fUST",-3023.12655309,0.00015446,2,"2024-07-02T11:10:38.850",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892735,1719918644092,"fUST",-2317.46192472,0.00015446,2,"2024-07-02T11:10:44.092",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892736,1719918644104,"fUST",-487.5,0.00015446,2,"2024-07-02T11:10:44.104",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892820,1719918651132,"fUST",1487.46404015,0.00014999,2,"2024-07-02T11:10:51.132",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892821,1719918657661,"fUST",776.37615452,0.00014999,2,"2024-07-02T11:10:57.661",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892822,1719918689499,"fUST",1433.79006949,0.00014999,2,"2024-07-02T11:11:29.499",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892823,1719918746542,"fUST",425.17063083,0.00014999,2,"2024-07-02T11:12:26.542",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892824,1719918783585,"fUST",818.0194183,0.00014999,2,"2024-07-02T11:13:03.585",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892825,1719918809685,"fUST",718.24278849,0.00014999,2,"2024-07-02T11:13:29.685",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892826,1719918851513,"fUST",1433.79006949,0.00014999,2,"2024-07-02T11:14:11.513",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892827,1719918919043,"fUST",292.15179624,0.00014999,2,"2024-07-02T11:15:19.043",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892828,1719918924873,"fUST",3214.73869626,0.00014999,2,"2024-07-02T11:15:24.873",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892829,1719918938103,"fUST",215.75304199,0.00014999,2,"2024-07-02T11:15:38.103",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892830,1719918962109,"fUST",297.63066872,0.00014999,2,"2024-07-02T11:16:02.109",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892831,1719919058759,"fUST",1616.08998774,0.00014999,2,"2024-07-02T11:17:38.759",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892832,1719919069946,"fUST",1618.66906895,0.00014999,2,"2024-07-02T11:17:49.946",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892833,1719919077520,"fUST",1434.13825847,0.00014999,2,"2024-07-02T11:17:57.520",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892834,1719919108441,"fUST",532.22357579,0.00014999,2,"2024-07-02T11:18:28.441",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892835,1719919147319,"fUST",213.2155615,0.00014999,2,"2024-07-02T11:19:07.319",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892836,1719919224548,"fUST",1434.13825847,0.00014999,2,"2024-07-02T11:20:24.548",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892837,1719919254803,"fUST",155.38470685,0.00014999,2,"2024-07-02T11:20:54.803",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892838,1719919262012,"fUST",999.10133476,0.00014999,2,"2024-07-02T11:21:02.012",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892839,1719919392857,"fUST",844.2945086,0.00014999,2,"2024-07-02T11:23:12.857",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892840,1719919484284,"fUST",2888.62063535,0.00014999,2,"2024-07-02T11:24:44.284",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892841,1719919505224,"fUST",776.37615452,0.00014999,2,"2024-07-02T11:25:05.224",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892842,1719919681235,"fUST",775.860529,0.00014999,2,"2024-07-02T11:28:01.235",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892843,1719919690921,"fUST",154.86836189,0.00014999,2,"2024-07-02T11:28:10.921",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892845,1719919726023,"fUST",-583.19506798,0.00015076,2,"2024-07-02T11:28:46.023",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892846,1719919726202,"fUST",-583.19506798,0.00015076,2,"2024-07-02T11:28:46.202",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892847,1719919726273,"fUST",-419.3603224,0.00015076,2,"2024-07-02T11:28:46.273",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892850,1719919830102,"fUST",208.98551847,0.00014999,2,"2024-07-02T11:30:30.102",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892865,1719919833145,"fUST",-3702.17938258,0.00015076,2,"2024-07-02T11:30:33.145",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892867,1719919833155,"fUST",-158.50747859,0.00015322,2,"2024-07-02T11:30:33.155",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892869,1719919833165,"fUST",-195.5647134,0.00015343,2,"2024-07-02T11:30:33.165",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892871,1719919833175,"fUST",-2099.12417969,0.00015345,2,"2024-07-02T11:30:33.175",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892873,1719919833185,"fUST",-2099.12417965,0.00015346,2,"2024-07-02T11:30:33.185",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892875,1719919833195,"fUST",-300.0,0.00015346,2,"2024-07-02T11:30:33.195",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892876,1719919833205,"fUST",-300.0,0.00015346,2,"2024-07-02T11:30:33.205",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892877,1719919833216,"fUST",-2099.12417965,0.00015347,2,"2024-07-02T11:30:33.216",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892879,1719919833226,"fUST",-677.6023424,0.00015347,2,"2024-07-02T11:30:33.226",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892989,1719919849936,"fUST",155.12588045,0.00014999,2,"2024-07-02T11:30:49.936",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892990,1719919883108,"fUST",24900.0,0.00014425,2,"2024-07-02T11:31:23.108",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892991,1719919902724,"fUST",175.11422341,0.00014999,2,"2024-07-02T11:31:42.724",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892992,1719919919209,"fUST",293.25511652,0.00014999,2,"2024-07-02T11:31:59.209",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892993,1719919938512,"fUST",427.57293099,0.00014999,2,"2024-07-02T11:32:18.512",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892994,1719919989404,"fUST",310.00734058,0.00014999,2,"2024-07-02T11:33:09.404",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330892995,1719920001077,"fUST",250.87396914,0.00014999,2,"2024-07-02T11:33:21.077",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893004,1719920095927,"fUST",209.144617,0.00014387,2,"2024-07-02T11:34:55.927",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893005,1719920112909,"fUST",158.14375913,0.00014999,2,"2024-07-02T11:35:12.909",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893006,1719920114263,"fUST",193.4130163,0.00014999,2,"2024-07-02T11:35:14.263",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893007,1719920120446,"fUST",164.41835835,0.00014999,2,"2024-07-02T11:35:20.446",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893008,1719920130113,"fUST",401.85436649,0.00014999,2,"2024-07-02T11:35:30.113",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893013,1719920148031,"fUST",154.86836189,0.00014999,10,"2024-07-02T11:35:48.031",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893019,1719920207855,"fUST",523.04533146,0.00014999,7,"2024-07-02T11:36:47.855",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893020,1719920209586,"fUST",181.14978502,0.00014999,2,"2024-07-02T11:36:49.586",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893023,1719920250021,"fUST",154.86836189,0.00014999,10,"2024-07-02T11:37:30.021",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893024,1719920259008,"fUST",154.86836189,0.00014999,10,"2024-07-02T11:37:39.008",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893025,1719920295564,"fUST",2042.61810027,0.00014999,2,"2024-07-02T11:38:15.564",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893028,1719920411967,"fUST",3000.0,0.00014376,2,"2024-07-02T11:40:11.967",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893029,1719920418976,"fUST",3598.89620744,0.00014999,2,"2024-07-02T11:40:18.976",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893032,1719920440002,"fUST",24900.0,0.00014376,2,"2024-07-02T11:40:40.002",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893033,1719920522583,"fUST",457.96077983,0.00014999,2,"2024-07-02T11:42:02.583",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893034,1719920549652,"fUST",390.1277621,0.00014413,2,"2024-07-02T11:42:29.652",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893035,1719920553095,"fUST",566.23632333,0.00014999,2,"2024-07-02T11:42:33.095",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893036,1719920595089,"fUST",3074.87437864,0.00014999,2,"2024-07-02T11:43:15.089",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893037,1719920642453,"fUST",2108.0505068,0.00014413,2,"2024-07-02T11:44:02.453",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893038,1719920660365,"fUST",154.86836189,0.00014999,2,"2024-07-02T11:44:20.365",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893039,1719920674107,"fUST",457.96077983,0.00014999,2,"2024-07-02T11:44:34.107",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893040,1719920713050,"fUST",154.86836189,0.00014999,2,"2024-07-02T11:45:13.050",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893041,1719920743080,"fUST",154.86836189,0.00014999,2,"2024-07-02T11:45:43.080",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893042,1719920747297,"fUST",776.37615452,0.00014999,2,"2024-07-02T11:45:47.297",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893043,1719920750851,"fUST",374.96748227,0.00014999,2,"2024-07-02T11:45:50.851",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893044,1719920765186,"fUST",768.73055895,0.00014999,2,"2024-07-02T11:46:05.186",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893045,1719920772031,"fUST",566.23632333,0.00014999,2,"2024-07-02T11:46:12.031",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893046,1719920772592,"fUST",618.17611777,0.00014999,2,"2024-07-02T11:46:12.592",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893047,1719920806609,"fUST",435.03037269,0.00014999,2,"2024-07-02T11:46:46.609",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893048,1719920821410,"fUST",182.89700859,0.00014999,2,"2024-07-02T11:47:01.410",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893049,1719920830123,"fUST",154.86836189,0.00014999,2,"2024-07-02T11:47:10.123",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893051,1719920905492,"fUST",157.31692193,0.00014999,2,"2024-07-02T11:48:25.492",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893052,1719920921320,"fUST",776.67023249,0.00014999,2,"2024-07-02T11:48:41.320",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893058,1719920969383,"fUST",273.37336231,9.9e-05,2,"2024-07-02T11:49:29.383",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893061,1719920970785,"fUST",-585.81396575,0.00015208,2,"2024-07-02T11:49:30.785",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893063,1719920970821,"fUST",-290.37843137,0.00015208,2,"2024-07-02T11:49:30.821",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893065,1719920970868,"fUST",-585.81396575,0.00015208,2,"2024-07-02T11:49:30.868",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893077,1719920977616,"fUST",273.37336231,9.9e-05,2,"2024-07-02T11:49:37.616",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893078,1719920978071,"fUST",155.21580568,0.00014999,2,"2024-07-02T11:49:38.071",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893079,1719920979731,"fUST",286.62229144,0.00014999,2,"2024-07-02T11:49:39.731",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893080,1719920983329,"fUST",200.70286895,0.00014999,2,"2024-07-02T11:49:43.329",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893081,1719920989244,"fUST",162.91090393,0.00014999,2,"2024-07-02T11:49:49.244",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893083,1719921000013,"fUST",1000.0,0.00015,3,"2024-07-02T11:50:00.013",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893084,1719921009142,"fUST",402.85732737,0.00014999,2,"2024-07-02T11:50:09.142",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893085,1719921015786,"fUST",309.6439095,0.00014999,2,"2024-07-02T11:50:15.786",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893086,1719921015989,"fUST",273.37336231,9.9e-05,2,"2024-07-02T11:50:15.989",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893087,1719921021766,"fUST",24900.0,0.00014365,2,"2024-07-02T11:50:21.766",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893088,1719921022071,"fUST",608.79482763,0.00014999,2,"2024-07-02T11:50:22.071",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893089,1719921024170,"fUST",273.37336231,9.9e-05,2,"2024-07-02T11:50:24.170",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893126,1719921031827,"fUST",-3825.92347807,0.00015208,2,"2024-07-02T11:50:31.827",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893127,1719921031836,"fUST",-995.09031741,0.0001534,2,"2024-07-02T11:50:31.836",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893129,1719921031849,"fUST",-995.09031738,0.00015341,2,"2024-07-02T11:50:31.849",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893131,1719921031859,"fUST",-995.09031738,0.00015342,2,"2024-07-02T11:50:31.859",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893133,1719921031869,"fUST",-995.09031738,0.00015343,2,"2024-07-02T11:50:31.869",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893134,1719921031879,"fUST",-995.09031738,0.00015344,2,"2024-07-02T11:50:31.879",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893136,1719921031888,"fUST",-4342.624935,0.00015348,2,"2024-07-02T11:50:31.888",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893142,1719921032597,"fUST",273.37336231,9.9e-05,2,"2024-07-02T11:50:32.597",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893143,1719921036014,"fUST",195.69863572,0.00014999,2,"2024-07-02T11:50:36.014",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893144,1719921036657,"fUST",155.14952167,0.00014999,2,"2024-07-02T11:50:36.657",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893155,1719921037784,"fUST",-507.43809346,0.00015348,2,"2024-07-02T11:50:37.784",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893156,1719921037794,"fUST",-500.00000099,0.000154,2,"2024-07-02T11:50:37.794",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893157,1719921037804,"fUST",-201.81,0.0001544,2,"2024-07-02T11:50:37.804",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893158,1719921037814,"fUST",-404.03,0.0001544,2,"2024-07-02T11:50:37.814",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893159,1719921037824,"fUST",-298.43,0.0001544,2,"2024-07-02T11:50:37.824",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893160,1719921037834,"fUST",-430.80431817,0.0001544,2,"2024-07-02T11:50:37.834",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893161,1719921037844,"fUST",-853.48,0.0001544,2,"2024-07-02T11:50:37.844",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893162,1719921037854,"fUST",-359.24271288,0.0001544,2,"2024-07-02T11:50:37.854",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893179,1719921041672,"fUST",273.37336231,9.9e-05,2,"2024-07-02T11:50:41.672",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893224,1719921046021,"fUST",-140.75728712,0.0001544,2,"2024-07-02T11:50:46.021",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893225,1719921046031,"fUST",-500.0,0.0001544,2,"2024-07-02T11:50:46.031",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893226,1719921046040,"fUST",-261.91,0.0001544,2,"2024-07-02T11:50:46.040",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893227,1719921046050,"fUST",-1572.62,0.0001544,2,"2024-07-02T11:50:46.050",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893228,1719921046059,"fUST",-500.0,0.0001544,2,"2024-07-02T11:50:46.059",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893229,1719921046068,"fUST",-1638.28,0.0001544,2,"2024-07-02T11:50:46.068",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893230,1719921046077,"fUST",-801.65,0.0001544,2,"2024-07-02T11:50:46.077",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893231,1719921046086,"fUST",-941.64,0.0001544,2,"2024-07-02T11:50:46.086",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893232,1719921046095,"fUST",-2211.87,0.0001544,2,"2024-07-02T11:50:46.095",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893233,1719921046106,"fUST",-880.58,0.0001544,2,"2024-07-02T11:50:46.106",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893234,1719921046115,"fUST",-500.0,0.0001544,2,"2024-07-02T11:50:46.115",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893235,1719921046125,"fUST",-500.0,0.0001544,2,"2024-07-02T11:50:46.125",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893236,1719921046136,"fUST",-4189.78,0.0001544,2,"2024-07-02T11:50:46.136",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893237,1719921046145,"fUST",-5691.23742565,0.0001544,2,"2024-07-02T11:50:46.145",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893238,1719921051006,"fUST",195.69863572,0.00014999,2,"2024-07-02T11:50:51.006",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893239,1719921055856,"fUST",226.67659189,0.00014999,2,"2024-07-02T11:50:55.856",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893240,1719921066628,"fUST",155.14952167,0.00014999,2,"2024-07-02T11:51:06.628",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893241,1719921087358,"fUST",776.67023249,0.00014999,2,"2024-07-02T11:51:27.358",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893242,1719921113452,"fUST",157.36069011,0.00014999,2,"2024-07-02T11:51:53.452",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893243,1719921137238,"fUST",286.70325749,0.00014999,2,"2024-07-02T11:52:17.238",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893244,1719921140325,"fUST",200.79020594,0.00014999,2,"2024-07-02T11:52:20.325",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893245,1719921155322,"fUST",200.79020594,0.00014999,2,"2024-07-02T11:52:35.322",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893246,1719921180848,"fUST",154.86836189,0.00014999,2,"2024-07-02T11:53:00.848",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893247,1719921201173,"fUST",1433.52239716,0.00014999,2,"2024-07-02T11:53:21.173",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893248,1719921209066,"fUST",565.7746747,0.00014999,2,"2024-07-02T11:53:29.066",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893249,1719921216848,"fUST",6980.69445478,0.00014998,2,"2024-07-02T11:53:36.848",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893250,1719921219211,"fUST",4111.12943831,0.00014999,2,"2024-07-02T11:53:39.211",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893251,1719921224186,"fUST",3925.7164855,0.00014999,2,"2024-07-02T11:53:44.186",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893252,1719921229330,"fUST",776.67023249,0.00014999,2,"2024-07-02T11:53:49.330",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893253,1719921274478,"fUST",157.36069011,0.00014999,2,"2024-07-02T11:54:34.478",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893254,1719921278250,"fUST",286.12631052,0.00014999,2,"2024-07-02T11:54:38.250",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893255,1719921283596,"fUST",525.6656446,0.00014999,2,"2024-07-02T11:54:43.596",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893257,1719921298732,"fUST",1005.2631448,0.00014382,2,"2024-07-02T11:54:58.732",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893258,1719921304337,"fUST",338.02750609,0.00014999,2,"2024-07-02T11:55:04.337",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893259,1719921352876,"fUST",262.32435236,0.00014999,2,"2024-07-02T11:55:52.876",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893260,1719921353396,"fUST",154.9018025,0.00014999,2,"2024-07-02T11:55:53.396",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893266,1719921371846,"fUST",776.67023249,0.00014999,2,"2024-07-02T11:56:11.846",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893283,1719921430466,"fUST",301.85463975,0.00014999,2,"2024-07-02T11:57:10.466",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893284,1719921443407,"fUST",199.94488259,0.00015,2,"2024-07-02T11:57:23.407",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893287,1719921485281,"fUST",3000.0,0.00014382,2,"2024-07-02T11:58:05.281",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893289,1719921517846,"fUST",882.7396588,0.00014999,2,"2024-07-02T11:58:37.846",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893290,1719921546180,"fUST",17436.9595253,0.00014375,2,"2024-07-02T11:59:06.180",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893293,1719921699386,"fUST",152.0,0.000226,30,"2024-07-02T12:01:39.386",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893296,1719921782761,"fUST",1118.32966201,0.00014999,2,"2024-07-02T12:03:02.761",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893299,1719921828968,"fUST",309.67484142,0.00014999,2,"2024-07-02T12:03:48.968",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893300,1719921864246,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:04:24.246",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893301,1719921880444,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:04:40.444",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893302,1719921888496,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:04:48.496",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893303,1719921896759,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:04:56.759",0.00029565,39.42,0.8965268684481956,435428861.81395143]
[330893304,1719921904840,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:05:04.840",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893305,1719921911694,"fUST",530.94,0.00010959,2,"2024-07-02T12:05:11.694",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893306,1719921913056,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:05:13.056",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893307,1719921921010,"fUST",156.55438487,0.00014999,2,"2024-07-02T12:05:21.010",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893308,1719921922287,"fUST",442.45,0.00010959,2,"2024-07-02T12:05:22.287",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893309,1719921937738,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:05:37.738",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893310,1719921945225,"fUST",402.64531294,0.00014999,2,"2024-07-02T12:05:45.225",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893311,1719921945912,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:05:45.912",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893312,1719921953542,"fUST",325.8,0.00010959,2,"2024-07-02T12:05:53.542",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893313,1719921955629,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:05:55.629",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893314,1719921963744,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:06:03.744",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893315,1719921968532,"fUST",238.86451454,0.00012,2,"2024-07-02T12:06:08.532",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893316,1719921973010,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:06:13.010",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893317,1719921974589,"fUST",1117.74863961,0.00014999,2,"2024-07-02T12:06:14.589",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893318,1719921981056,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:06:21.056",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893319,1719921989268,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:06:29.268",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893320,1719921998036,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:06:38.036",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893321,1719922014381,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:06:54.381",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893322,1719922023184,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:07:03.184",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893323,1719922023258,"fUST",208.37564863,0.00014999,2,"2024-07-02T12:07:03.258",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893324,1719922023343,"fUST",286.62229144,0.00012,2,"2024-07-02T12:07:03.343",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893325,1719922029124,"fUST",155.86575325,0.00014999,2,"2024-07-02T12:07:09.124",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893326,1719922031991,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:07:11.991",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893327,1719922040108,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:07:20.108",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893328,1719922056496,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:07:36.496",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893329,1719922064618,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:07:44.618",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893330,1719922072411,"fUST",222.24319375,0.00012,2,"2024-07-02T12:07:52.411",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893331,1719922074766,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:07:54.766",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893332,1719922080528,"fUST",309.597524,0.00012,2,"2024-07-02T12:08:00.528",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893333,1719922082604,"fUST",154.86836189,0.00012,2,"2024-07-02T12:08:02.604",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893334,1719922083397,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:08:03.397",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893335,1719922091748,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:08:11.748",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893336,1719922099858,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:08:19.858",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893337,1719922108387,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:08:28.387",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893338,1719922116427,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:08:36.427",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893339,1719922118247,"fUST",4700.33890069,0.00012,2,"2024-07-02T12:08:38.247",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893340,1719922125176,"fUST",309.6650717,0.00014368,2,"2024-07-02T12:08:45.176",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893341,1719922125362,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:08:45.362",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893342,1719922128633,"fUST",154.86836189,0.00012,2,"2024-07-02T12:08:48.633",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893343,1719922134030,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:08:54.030",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893344,1719922142487,"fUST",220.31012786,0.00012,2,"2024-07-02T12:09:02.487",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893345,1719922144301,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:09:04.301",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893348,1719922153088,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:09:13.088",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893349,1719922161916,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:09:21.916",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893363,1719922170434,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:09:30.434",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893364,1719922172193,"fUST",4689.21379075,0.00014545,2,"2024-07-02T12:09:32.193",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893365,1719922179553,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:09:39.553",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893366,1719922184827,"fUST",309.52019422,0.00014545,2,"2024-07-02T12:09:44.827",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893367,1719922187721,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:09:47.721",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893370,1719922196711,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:09:56.711",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893371,1719922205883,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:10:05.883",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893372,1719922214418,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:10:14.418",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893373,1719922222402,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:10:22.402",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893374,1719922230660,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:10:30.660",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893448,1719922238950,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:10:38.950",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893483,1719922240204,"fUST",-2193.94577422,0.00015155,2,"2024-07-02T12:10:40.204",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893484,1719922240215,"fUST",-150.0,0.00015268,2,"2024-07-02T12:10:40.215",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893485,1719922240226,"fUST",-195.02416975,0.00015338,2,"2024-07-02T12:10:40.226",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893486,1719922240236,"fUST",-195.02416974,0.00015339,2,"2024-07-02T12:10:40.236",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893487,1719922240245,"fUST",-195.02416974,0.0001534,2,"2024-07-02T12:10:40.245",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893488,1719922240254,"fUST",-195.02416974,0.0001534,2,"2024-07-02T12:10:40.254",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893489,1719922240262,"fUST",-162.09719542,0.00015341,2,"2024-07-02T12:10:40.262",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893524,1719922243120,"fUST",-32.92697432,0.00015341,2,"2024-07-02T12:10:43.120",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893526,1719922243130,"fUST",-300.0,0.00015436,2,"2024-07-02T12:10:43.130",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893527,1719922243140,"fUST",-768.25,0.00015437,2,"2024-07-02T12:10:43.140",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893529,1719922243155,"fUST",-2119.71,0.00015437,2,"2024-07-02T12:10:43.155",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893531,1719922243165,"fUST",-9339.11302568,0.00015437,2,"2024-07-02T12:10:43.165",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893803,1719922246139,"fUST",-6239.52697432,0.00015437,2,"2024-07-02T12:10:46.139",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893804,1719922246152,"fUST",-763.47302568,0.00015437,2,"2024-07-02T12:10:46.152",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893821,1719922247262,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:10:47.262",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893822,1719922255358,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:10:55.358",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893823,1719922268924,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:11:08.924",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893824,1719922272295,"fUST",235.6,0.00010959,2,"2024-07-02T12:11:12.295",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893825,1719922278863,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:11:18.863",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893826,1719922280872,"fUST",9014.80435406,0.00014998,2,"2024-07-02T12:11:20.872",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893827,1719922282806,"fUST",196.33,0.00010959,2,"2024-07-02T12:11:22.806",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893828,1719922287592,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:11:27.592",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893829,1719922293321,"fUST",163.61,0.00010959,2,"2024-07-02T12:11:33.321",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893830,1719922296247,"fUST",580.70270839,0.00014999,2,"2024-07-02T12:11:36.247",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893831,1719922296286,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:11:36.286",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893832,1719922304964,"fUST",155.7116773,0.00014999,2,"2024-07-02T12:11:44.964",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893833,1719922305064,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:11:45.064",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893834,1719922314053,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:11:54.053",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893835,1719922314120,"fUST",818.09,0.00010959,2,"2024-07-02T12:11:54.120",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893836,1719922318249,"fUST",200.479674,0.00014368,2,"2024-07-02T12:11:58.249",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893837,1719922320047,"fUST",26145.34135008,0.00012,2,"2024-07-02T12:12:00.047",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893838,1719922324290,"fUST",229.30261518,9.9e-05,2,"2024-07-02T12:12:04.290",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893839,1719922332277,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:12:12.277",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893843,1719922340831,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:12:20.831",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893844,1719922344288,"fUST",1433.52239716,0.00012,2,"2024-07-02T12:12:24.288",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893845,1719922348888,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:12:28.888",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893846,1719922357809,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:12:37.809",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893847,1719922366117,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:12:46.117",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893848,1719922379558,"fUST",509.9900595,0.00014439,2,"2024-07-02T12:12:59.558",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893849,1719922382210,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:13:02.210",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893850,1719922387264,"fUST",531.11088939,0.00012,2,"2024-07-02T12:13:07.264",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893851,1719922387907,"fUST",10562.28786365,0.00012,2,"2024-07-02T12:13:07.907",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893852,1719922388430,"fUST",2129.2320514,0.00012,2,"2024-07-02T12:13:08.430",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893853,1719922390602,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:13:10.602",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893854,1719922390953,"fUST",179.54081427,0.00012,2,"2024-07-02T12:13:10.953",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893855,1719922391103,"fUST",5254.40949514,0.00012,2,"2024-07-02T12:13:11.103",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893856,1719922392237,"fUST",1082.91130671,0.00012,2,"2024-07-02T12:13:12.237",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893857,1719922394422,"fUST",299.76773289,0.00012,2,"2024-07-02T12:13:14.422",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893858,1719922394455,"fUST",842.64804764,0.00012,2,"2024-07-02T12:13:14.455",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893859,1719922394486,"fUST",723.78639686,0.00012,2,"2024-07-02T12:13:14.486",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893860,1719922396212,"fUST",4689.21379075,0.00012,2,"2024-07-02T12:13:16.212",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893861,1719922398271,"fUST",161.15608545,0.00012,2,"2024-07-02T12:13:18.271",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893862,1719922399257,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:13:19.257",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893863,1719922399508,"fUST",516.79936011,0.00012,2,"2024-07-02T12:13:19.508",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893864,1719922402846,"fUST",292.99777244,0.00012,2,"2024-07-02T12:13:22.846",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893865,1719922403454,"fUST",1772.04554263,0.00012,2,"2024-07-02T12:13:23.454",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893866,1719922405168,"fUST",597.70730701,0.00012,2,"2024-07-02T12:13:25.168",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893867,1719922408008,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:13:28.008",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893868,1719922411219,"fUST",154.86836189,0.00012,2,"2024-07-02T12:13:31.219",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893869,1719922414196,"fUST",318.0694556,0.00012,2,"2024-07-02T12:13:34.196",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893870,1719922415247,"fUST",1433.52239716,0.00012,2,"2024-07-02T12:13:35.247",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893871,1719922417053,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:13:37.053",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893872,1719922425294,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:13:45.294",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893873,1719922433795,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:13:53.795",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893874,1719922442382,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:14:02.382",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893875,1719922446347,"fUST",309.6439095,0.00014545,2,"2024-07-02T12:14:06.347",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893876,1719922450223,"fUST",1564.60214875,0.00014545,2,"2024-07-02T12:14:10.223",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893877,1719922450658,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:14:10.658",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893878,1719922459251,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:14:19.251",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893879,1719922463432,"fUST",6976.32251601,0.00014545,2,"2024-07-02T12:14:23.432",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893880,1719922466198,"fUST",296.31594705,0.00014545,2,"2024-07-02T12:14:26.198",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893881,1719922467510,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:14:27.510",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893882,1719922484265,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:14:44.265",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893883,1719922492244,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:14:52.244",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893884,1719922500790,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:15:00.790",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893885,1719922510220,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:15:10.220",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893886,1719922511358,"fUST",15659.7012299,0.00014529,2,"2024-07-02T12:15:11.358",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893887,1719922514298,"fUST",1433.79006949,0.00012,2,"2024-07-02T12:15:14.298",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893888,1719922518614,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:15:18.614",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893889,1719922526659,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:15:26.659",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893890,1719922534792,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:15:34.792",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893891,1719922539690,"fUST",245.5391087,0.00012,2,"2024-07-02T12:15:39.690",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893892,1719922544323,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:15:44.323",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893893,1719922552474,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:15:52.474",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893894,1719922560842,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:16:00.842",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893895,1719922569455,"fUST",273.37336231,9.9e-05,2,"2024-07-02T12:16:09.455",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893896,1719922581300,"fUST",309.61298378,0.00012,2,"2024-07-02T12:16:21.300",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893897,1719922599123,"fUST",597.70730701,0.00012,2,"2024-07-02T12:16:39.123",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893898,1719922643219,"fUST",1670.98225881,0.00014545,2,"2024-07-02T12:17:23.219",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893899,1719922720753,"fUST",3000.0,0.00014413,2,"2024-07-02T12:18:40.753",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893900,1719922806769,"fUST",402.01746783,0.00014999,2,"2024-07-02T12:20:06.769",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893901,1719922877848,"fUST",200.479674,0.00014387,2,"2024-07-02T12:21:17.848",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893902,1719922983780,"fUST",402.01746783,0.00014999,2,"2024-07-02T12:23:03.780",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893903,1719923076858,"fUST",286.70325749,0.00014999,2,"2024-07-02T12:24:36.858",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893904,1719923165860,"fUST",538.98777989,0.00014999,2,"2024-07-02T12:26:05.860",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893905,1719923236857,"fUST",263.00715375,0.00014999,2,"2024-07-02T12:27:16.857",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893911,1719923410349,"fUST",-410.88086144,0.0001528,2,"2024-07-02T12:30:10.349",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893912,1719923410372,"fUST",-175.32349875,0.00015336,2,"2024-07-02T12:30:10.372",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893913,1719923410395,"fUST",-175.32349874,0.00015338,2,"2024-07-02T12:30:10.395",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893914,1719923410417,"fUST",-175.32349874,0.00015339,2,"2024-07-02T12:30:10.417",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893915,1719923410439,"fUST",-300.0,0.00015434,2,"2024-07-02T12:30:10.439",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893916,1719923410472,"fUST",-300.0,0.00015434,2,"2024-07-02T12:30:10.472",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893917,1719923410500,"fUST",-3292.68,0.00015435,2,"2024-07-02T12:30:10.500",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893918,1719923410527,"fUST",-817.92,0.00015435,2,"2024-07-02T12:30:10.527",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893919,1719923410555,"fUST",-500.0,0.00015435,2,"2024-07-02T12:30:10.555",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893920,1719923410579,"fUST",-1507.1,0.00015435,2,"2024-07-02T12:30:10.579",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893921,1719923410606,"fUST",-1570.02,0.00015435,2,"2024-07-02T12:30:10.606",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893922,1719923410630,"fUST",-736.23,0.00015435,2,"2024-07-02T12:30:10.630",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893923,1719923410653,"fUST",-902.4,0.00015435,2,"2024-07-02T12:30:10.653",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893924,1719923410676,"fUST",-2031.39,0.00015435,2,"2024-07-02T12:30:10.676",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893925,1719923410699,"fUST",-864.72,0.00015435,2,"2024-07-02T12:30:10.699",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893926,1719923410722,"fUST",-500.0,0.00015435,2,"2024-07-02T12:30:10.722",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893927,1719923410745,"fUST",-4015.2,0.00015435,2,"2024-07-02T12:30:10.745",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893928,1719923410770,"fUST",-14929.53,0.00015435,2,"2024-07-02T12:30:10.770",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893929,1719923410977,"fUST",-2007.65,0.00015435,2,"2024-07-02T12:30:10.977",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893930,1719923410999,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:10.999",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893931,1719923411020,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.020",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893932,1719923411043,"fUST",-367.76,0.00015436,2,"2024-07-02T12:30:11.043",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893933,1719923411066,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.066",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893934,1719923411086,"fUST",-202.24,0.00015436,2,"2024-07-02T12:30:11.086",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893935,1719923411108,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.108",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893936,1719923411130,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.130",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893937,1719923411152,"fUST",-637.38,0.00015436,2,"2024-07-02T12:30:11.152",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893938,1719923411173,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.173",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893939,1719923411195,"fUST",-259.95869411,0.00015436,2,"2024-07-02T12:30:11.195",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893940,1719923411218,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.218",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893941,1719923411241,"fUST",-356.72244898,0.00015436,2,"2024-07-02T12:30:11.241",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893942,1719923411267,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.267",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893943,1719923411294,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.294",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893944,1719923411318,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.318",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893945,1719923411340,"fUST",-849.17,0.00015436,2,"2024-07-02T12:30:11.340",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893946,1719923411362,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.362",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893947,1719923411384,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.384",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893948,1719923411405,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.405",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893949,1719923411430,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.430",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893950,1719923411452,"fUST",-510.78742401,0.00015436,2,"2024-07-02T12:30:11.452",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893951,1719923411475,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.475",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893952,1719923411497,"fUST",-270.3607489,0.00015436,2,"2024-07-02T12:30:11.497",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893953,1719923411523,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.523",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893954,1719923411546,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.546",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893955,1719923411569,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.569",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893956,1719923411591,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.591",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893957,1719923411616,"fUST",-511.4377051,0.00015436,2,"2024-07-02T12:30:11.616",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893958,1719923411640,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:11.640",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893959,1719923411662,"fUST",-659.44,0.00015436,2,"2024-07-02T12:30:11.662",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893960,1719923411687,"fUST",-163.05162123,0.00015436,2,"2024-07-02T12:30:11.687",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893961,1719923430083,"fUST",200.479675,0.00014438,2,"2024-07-02T12:30:30.083",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893962,1719923430846,"fUST",1434.13825847,0.00014999,2,"2024-07-02T12:30:30.846",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893997,1719923432135,"fUST",-395.01,0.00015435,2,"2024-07-02T12:30:32.135",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330893999,1719923432144,"fUST",-500.0,0.00015435,2,"2024-07-02T12:30:32.144",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894001,1719923432154,"fUST",-2425.19,0.00015435,2,"2024-07-02T12:30:32.154",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894097,1719923438521,"fUST",-730.3,0.00015435,2,"2024-07-02T12:30:38.521",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894098,1719923438530,"fUST",-482.27916157,0.00015436,2,"2024-07-02T12:30:38.530",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894099,1719923438539,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:38.539",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894100,1719923438548,"fUST",-813.48,0.00015436,2,"2024-07-02T12:30:38.548",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894101,1719923438559,"fUST",-520.18,0.00015436,2,"2024-07-02T12:30:38.559",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894102,1719923438568,"fUST",-275.46083842,0.00015436,2,"2024-07-02T12:30:38.568",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894103,1719923438580,"fUST",-224.53916158,0.00015436,2,"2024-07-02T12:30:38.580",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894104,1719923438589,"fUST",-153.7940579,0.00015436,2,"2024-07-02T12:30:38.589",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894134,1719923440344,"fUST",-394.8459421,0.00015436,2,"2024-07-02T12:30:40.344",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894135,1719923440354,"fUST",-460.39495795,0.00015436,2,"2024-07-02T12:30:40.354",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894137,1719923440364,"fUST",-413.17847021,0.00015436,2,"2024-07-02T12:30:40.364",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894163,1719923446256,"fUST",-74.21152979,0.00015436,2,"2024-07-02T12:30:46.256",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894164,1719923446267,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.267",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894166,1719923446277,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.277",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894168,1719923446288,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.288",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894170,1719923446298,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.298",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894171,1719923446307,"fUST",-585.52,0.00015436,2,"2024-07-02T12:30:46.307",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894172,1719923446317,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.317",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894173,1719923446326,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.326",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894174,1719923446336,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.336",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894175,1719923446345,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.345",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894176,1719923446355,"fUST",-501.61094978,0.00015436,2,"2024-07-02T12:30:46.355",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894177,1719923446365,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.365",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894178,1719923446374,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.374",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894179,1719923446383,"fUST",-501.47869092,0.00015436,2,"2024-07-02T12:30:46.383",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894180,1719923446392,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.392",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894181,1719923446401,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.401",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894182,1719923446410,"fUST",-528.3593317,0.00015436,2,"2024-07-02T12:30:46.410",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894183,1719923446419,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.419",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894184,1719923446428,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.428",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894185,1719923446438,"fUST",-4960.94,0.00015436,2,"2024-07-02T12:30:46.438",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894186,1719923446447,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.447",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894187,1719923446456,"fUST",-512.72904968,0.00015436,2,"2024-07-02T12:30:46.456",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894188,1719923446465,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.465",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894189,1719923446474,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.474",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894190,1719923446483,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.483",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894191,1719923446492,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.492",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894192,1719923446501,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.501",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894193,1719923446514,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.514",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894194,1719923446524,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.524",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894195,1719923446533,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.533",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894196,1719923446542,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.542",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894197,1719923446551,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.551",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894198,1719923446560,"fUST",-606.32,0.00015436,2,"2024-07-02T12:30:46.560",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894199,1719923446570,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.570",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894200,1719923446578,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.578",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894201,1719923446588,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.588",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894202,1719923446598,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.598",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894203,1719923446607,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.607",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894204,1719923446616,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.616",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894205,1719923446625,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.625",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894206,1719923446634,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.634",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894207,1719923446643,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.643",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894208,1719923446652,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.652",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894209,1719923446660,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.660",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894210,1719923446670,"fUST",-511.42327168,0.00015436,2,"2024-07-02T12:30:46.670",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894211,1719923446679,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.679",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894212,1719923446689,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.689",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894213,1719923446698,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.698",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894214,1719923446707,"fUST",-151.0,0.00015436,2,"2024-07-02T12:30:46.707",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894215,1719923446716,"fUST",-267.086056,0.00015436,2,"2024-07-02T12:30:46.716",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894216,1719923446725,"fUST",-502.60484621,0.00015436,2,"2024-07-02T12:30:46.725",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894217,1719923446735,"fUST",-633.88,0.00015436,2,"2024-07-02T12:30:46.735",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894218,1719923446744,"fUST",-288.63369975,0.00015436,2,"2024-07-02T12:30:46.744",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894219,1719923446753,"fUST",-208.91728727,0.00015436,2,"2024-07-02T12:30:46.753",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894220,1719923446762,"fUST",-502.27939071,0.00015436,2,"2024-07-02T12:30:46.762",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894221,1719923446772,"fUST",-500.0,0.00015436,2,"2024-07-02T12:30:46.772",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894222,1719923446781,"fUST",-164.88358502,0.00015436,2,"2024-07-02T12:30:46.781",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894223,1719923495305,"fUST",197.1843144,0.00014999,2,"2024-07-02T12:31:35.305",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894224,1719923570859,"fUST",1434.13825847,0.00014999,2,"2024-07-02T12:32:50.859",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894225,1719923588370,"fUST",208.4315416,0.00014999,2,"2024-07-02T12:33:08.370",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894226,1719923732860,"fUST",1060.72584166,0.00014999,2,"2024-07-02T12:35:32.860",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894227,1719923741854,"fUST",972.86572804,0.00014999,2,"2024-07-02T12:35:41.854",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894230,1719923931495,"fUST",464.4464284,0.00014418,2,"2024-07-02T12:38:51.495",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894232,1719923961342,"fUST",24900.0,0.00014418,2,"2024-07-02T12:39:21.342",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894233,1719923979101,"fUST",2003.19315313,0.00014999,2,"2024-07-02T12:39:39.101",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894234,1719924008144,"fUST",304.17957922,0.00014999,2,"2024-07-02T12:40:08.144",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894235,1719924054250,"fUST",200.479675,0.00014369,2,"2024-07-02T12:40:54.250",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894236,1719924055481,"fUST",165.20919927,0.00014999,2,"2024-07-02T12:40:55.481",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894237,1719924125469,"fUST",1937.86709152,0.00014999,2,"2024-07-02T12:42:05.469",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894238,1719924184091,"fUST",1756.48103849,0.00014999,2,"2024-07-02T12:43:04.091",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894239,1719924201007,"fUST",776.11834176,0.00014999,2,"2024-07-02T12:43:21.007",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894240,1719924217185,"fUST",2315.08653475,0.000241,59,"2024-07-02T12:43:37.185",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894241,1719924230624,"fUST",159.35965211,0.00014999,2,"2024-07-02T12:43:50.624",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894242,1719924290121,"fUST",155.48803147,0.00014999,2,"2024-07-02T12:44:50.121",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894243,1719924514899,"fUST",178.04207654,0.000249,120,"2024-07-02T12:48:34.899",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894306,1719924638866,"fUST",-541.63591175,0.00015333,2,"2024-07-02T12:50:38.866",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894307,1719924638882,"fUST",-468.80662677,0.00015334,2,"2024-07-02T12:50:38.882",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894308,1719924638893,"fUST",-76.63708232,0.00015334,2,"2024-07-02T12:50:38.893",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894309,1719924638904,"fUST",-94.48204194,0.00015334,2,"2024-07-02T12:50:38.904",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894310,1719924638915,"fUST",-422.13314366,0.00015335,2,"2024-07-02T12:50:38.915",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894311,1719924638927,"fUST",-46.67348308,0.00015335,2,"2024-07-02T12:50:38.927",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894312,1719924638937,"fUST",-468.80662674,0.00015336,2,"2024-07-02T12:50:38.937",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894313,1719924638947,"fUST",-468.80662674,0.00015337,2,"2024-07-02T12:50:38.947",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894314,1719924638958,"fUST",-254.32899645,0.00015338,2,"2024-07-02T12:50:38.958",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894324,1719924640868,"fUST",-214.47763029,0.00015338,2,"2024-07-02T12:50:40.868",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894325,1719924640886,"fUST",-300.0,0.00015432,2,"2024-07-02T12:50:40.886",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894326,1719924640896,"fUST",-300.0,0.00015432,2,"2024-07-02T12:50:40.896",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894327,1719924640906,"fUST",-500.0,0.00015433,2,"2024-07-02T12:50:40.906",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894328,1719924640916,"fUST",-774.96,0.00015433,2,"2024-07-02T12:50:40.916",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894329,1719924640925,"fUST",-2131.28,0.00015433,2,"2024-07-02T12:50:40.925",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894330,1719924640935,"fUST",-500.0,0.00015433,2,"2024-07-02T12:50:40.935",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894331,1719924640945,"fUST",-9549.6,0.00015433,2,"2024-07-02T12:50:40.945",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894332,1719924640955,"fUST",-329.16042705,0.00015433,2,"2024-07-02T12:50:40.955",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894333,1719924640968,"fUST",-170.83957295,0.00015433,2,"2024-07-02T12:50:40.968",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894334,1719924640978,"fUST",-266.5598655,0.00015433,2,"2024-07-02T12:50:40.978",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894351,1719924644064,"fUST",-233.4401345,0.00015433,2,"2024-07-02T12:50:44.064",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894352,1719924644073,"fUST",-1924.0,0.00015433,2,"2024-07-02T12:50:44.073",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894353,1719924644082,"fUST",-3024.01,0.00015433,2,"2024-07-02T12:50:44.082",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894354,1719924644092,"fUST",-610.82,0.00015434,2,"2024-07-02T12:50:44.092",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894355,1719924644103,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:44.103",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894356,1719924644112,"fUST",-813.79,0.00015434,2,"2024-07-02T12:50:44.112",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894357,1719924644121,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:44.121",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894358,1719924644130,"fUST",-631.96,0.00015434,2,"2024-07-02T12:50:44.130",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894359,1719924644140,"fUST",-779.59,0.00015434,2,"2024-07-02T12:50:44.140",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894360,1719924644150,"fUST",-3.09156199,0.00015434,2,"2024-07-02T12:50:44.150",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894361,1719924644201,"fUST",-496.90843801,0.00015434,2,"2024-07-02T12:50:44.201",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894362,1719924644210,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:44.210",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894363,1719924644219,"fUST",-44.59699423,0.00015434,2,"2024-07-02T12:50:44.219",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894364,1719924644367,"fUST",-455.40300577,0.00015434,2,"2024-07-02T12:50:44.367",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894365,1719924644377,"fUST",-194.269142,0.00015434,2,"2024-07-02T12:50:44.377",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894366,1719924644389,"fUST",-131.58430076,0.00015434,2,"2024-07-02T12:50:44.389",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894367,1719924644398,"fUST",-158.31246883,0.00015434,2,"2024-07-02T12:50:44.398",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894407,1719924648678,"fUST",-341.68753117,0.00015434,2,"2024-07-02T12:50:48.678",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894408,1719924648687,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.687",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894409,1719924648697,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.697",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894410,1719924648708,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.708",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894411,1719924648720,"fUST",-294.72756014,0.00015434,2,"2024-07-02T12:50:48.720",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894412,1719924648729,"fUST",-285.66684403,0.00015434,2,"2024-07-02T12:50:48.729",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894413,1719924648739,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.739",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894414,1719924648747,"fUST",-4969.93,0.00015434,2,"2024-07-02T12:50:48.747",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894415,1719924648756,"fUST",-283.001909,0.00015434,2,"2024-07-02T12:50:48.756",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894416,1719924648765,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.765",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894417,1719924648774,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.774",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894418,1719924648784,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.784",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894419,1719924648792,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.792",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894420,1719924648802,"fUST",-620.76,0.00015434,2,"2024-07-02T12:50:48.802",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894421,1719924648811,"fUST",-151.0,0.00015434,2,"2024-07-02T12:50:48.811",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894422,1719924648820,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.820",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894423,1719924648829,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.829",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894424,1719924648838,"fUST",-783.84,0.00015434,2,"2024-07-02T12:50:48.838",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894425,1719924648847,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.847",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894426,1719924648856,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.856",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894427,1719924648865,"fUST",-480.40288221,0.00015434,2,"2024-07-02T12:50:48.865",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894428,1719924648878,"fUST",-734.38,0.00015434,2,"2024-07-02T12:50:48.878",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894429,1719924648888,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.888",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894430,1719924648896,"fUST",-1444.3,0.00015434,2,"2024-07-02T12:50:48.896",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894431,1719924648905,"fUST",-1504.6,0.00015434,2,"2024-07-02T12:50:48.905",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894432,1719924648914,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.914",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894433,1719924648925,"fUST",-1031.98818036,0.00015434,2,"2024-07-02T12:50:48.925",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894434,1719924648938,"fUST",-339.00181964,0.00015434,2,"2024-07-02T12:50:48.938",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894435,1719924648949,"fUST",-891.3,0.00015434,2,"2024-07-02T12:50:48.949",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894436,1719924648958,"fUST",-500.0,0.00015434,2,"2024-07-02T12:50:48.958",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894437,1719924648968,"fUST",-540.0981805,0.00015434,2,"2024-07-02T12:50:48.968",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894438,1719924648982,"fUST",-305.47,0.00015434,2,"2024-07-02T12:50:48.982",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894439,1719924739078,"fUST",247.47525819,0.00014999,2,"2024-07-02T12:52:19.078",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894440,1719924760943,"fUST",517.08159086,0.00014999,4,"2024-07-02T12:52:40.943",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894441,1719924769418,"fUST",268.30894878,0.00014999,7,"2024-07-02T12:52:49.418",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894442,1719924774006,"fUST",630.32875875,0.00015,2,"2024-07-02T12:52:54.006",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894443,1719924777326,"fUST",280.62772931,0.00014999,2,"2024-07-02T12:52:57.326",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894444,1719924777358,"fUST",225.12979788,0.00014999,2,"2024-07-02T12:52:57.358",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894445,1719924778808,"fUST",209.54723934,0.00014999,2,"2024-07-02T12:52:58.808",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894446,1719924779458,"fUST",196.07967372,0.00014999,2,"2024-07-02T12:52:59.458",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894447,1719924783346,"fUST",541.2512725,0.00014999,2,"2024-07-02T12:53:03.346",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894448,1719924785796,"fUST",1313.50270188,0.00014999,2,"2024-07-02T12:53:05.796",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894449,1719924796123,"fUST",155.17043953,0.00014999,2,"2024-07-02T12:53:16.123",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894450,1719924797037,"fUST",162.82618418,0.00014999,2,"2024-07-02T12:53:17.037",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894451,1719924798323,"fUST",297.70460244,0.00014999,2,"2024-07-02T12:53:18.323",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894452,1719924808127,"fUST",1145.84026126,0.00014999,2,"2024-07-02T12:53:28.127",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894453,1719924810000,"fUST",2129.54772975,0.00014999,2,"2024-07-02T12:53:30.000",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894454,1719924876870,"fUST",599.73966422,0.00014999,2,"2024-07-02T12:54:36.870",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894455,1719924905437,"fUST",268.30894878,0.00014999,7,"2024-07-02T12:55:05.437",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894457,1719924935428,"fUST",268.30894878,0.00014999,7,"2024-07-02T12:55:35.428",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894459,1719925025569,"fUST",360.24777023,0.00014999,2,"2024-07-02T12:57:05.569",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894460,1719925067960,"fUST",4280.5349965,0.0001443,2,"2024-07-02T12:57:47.960",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894461,1719925096443,"fUST",268.30894878,0.00014999,7,"2024-07-02T12:58:16.443",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894462,1719925101144,"fUST",803.51613156,0.00014999,2,"2024-07-02T12:58:21.144",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894463,1719925155007,"fUST",14477.8434492,0.00014419,2,"2024-07-02T12:59:15.007",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894464,1719925159538,"fUST",3381.8639545,0.00014999,2,"2024-07-02T12:59:19.538",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894465,1719925160192,"fUST",211.27059875,0.00014999,2,"2024-07-02T12:59:20.192",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894466,1719925164130,"fUST",504.0138245,0.00014999,2,"2024-07-02T12:59:24.130",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894473,1719925247610,"fUST",266.77407786,0.00014999,7,"2024-07-02T13:00:47.610",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894474,1719925255656,"fUST",176.74654804,0.00014999,2,"2024-07-02T13:00:55.656",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894475,1719925286561,"fUST",5214.38773308,0.00014998,2,"2024-07-02T13:01:26.561",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894476,1719925295004,"fUST",847.73918522,0.00014999,2,"2024-07-02T13:01:35.004",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894477,1719925295249,"fUST",2117.15878926,0.00014999,2,"2024-07-02T13:01:35.249",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894478,1719925327595,"fUST",283.400311,0.00014383,2,"2024-07-02T13:02:07.595",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894481,1719925381936,"fUST",1433.52239716,0.00014999,2,"2024-07-02T13:03:01.936",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894482,1719925385032,"fUST",2130.41057228,0.00014999,2,"2024-07-02T13:03:05.032",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894483,1719925390738,"fUST",522.4072504,0.00014529,2,"2024-07-02T13:03:10.738",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894484,1719925392697,"fUST",909.52292055,0.00015,2,"2024-07-02T13:03:12.697",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894485,1719925394520,"fUST",1143.98164973,0.00014999,2,"2024-07-02T13:03:14.520",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894487,1719925418718,"fUST",157.19006853,0.00014999,2,"2024-07-02T13:03:38.718",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894488,1719925426632,"fUST",1481.07570588,0.00015,2,"2024-07-02T13:03:46.632",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894489,1719925430671,"fUST",20000.0,0.00015,3,"2024-07-02T13:03:50.671",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894492,1719925448918,"fUST",746.81527298,0.00014999,2,"2024-07-02T13:04:08.918",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894494,1719925485330,"fUST",155.27075264,0.00014999,2,"2024-07-02T13:04:45.330",0.00029565,39.4,0.8964885962420353,434125081.2918589]
[330894495,1719925526308,"fUST",156.03432822,0.00014999,2,"2024-07-02T13:05:26.308",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894498,1719925532658,"fUST",310.54474823,0.00015,2,"2024-07-02T13:05:32.658",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894499,1719925538563,"fUST",776.37615452,0.00014999,2,"2024-07-02T13:05:38.563",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894500,1719925547747,"fUST",155.3008146,0.00014999,2,"2024-07-02T13:05:47.747",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894502,1719925549845,"fUST",179.63254397,0.00014999,2,"2024-07-02T13:05:49.845",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894505,1719925568498,"fUST",154.86836189,0.00014999,2,"2024-07-02T13:06:08.498",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894506,1719925582779,"fUST",196.29260031,0.00014999,2,"2024-07-02T13:06:22.779",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894507,1719925585034,"fUST",221.55087959,0.00014999,2,"2024-07-02T13:06:25.034",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894508,1719925589943,"fUST",303.47406765,0.00014999,2,"2024-07-02T13:06:29.943",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894509,1719925596861,"fUST",267.19433174,0.00014999,2,"2024-07-02T13:06:36.861",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894510,1719925597959,"fUST",1317.96013097,0.00014999,2,"2024-07-02T13:06:37.959",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894511,1719925607734,"fUST",201.50422459,0.00014999,2,"2024-07-02T13:06:47.734",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894512,1719925618538,"fUST",393.86909153,0.00014999,2,"2024-07-02T13:06:58.538",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894524,1719925634506,"fUST",155.00138827,0.00014999,2,"2024-07-02T13:07:14.506",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894543,1719925698507,"fUST",155.0629097,0.00014999,2,"2024-07-02T13:08:18.507",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894544,1719925701588,"fUST",266.39321061,0.00014999,2,"2024-07-02T13:08:21.588",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894545,1719925709544,"fUST",154.86836189,0.00014999,2,"2024-07-02T13:08:29.544",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894546,1719925721880,"fUST",210.04761257,9.9e-05,2,"2024-07-02T13:08:41.880",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894548,1719925735648,"fUST",-561.50910485,0.00015114,2,"2024-07-02T13:08:55.648",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894549,1719925737366,"fUST",179.51481294,0.00014999,2,"2024-07-02T13:08:57.366",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894554,1719925780861,"fUST",159.62800801,0.00014999,2,"2024-07-02T13:09:40.861",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894583,1719925832559,"fUST",-188.1026808,0.00015114,2,"2024-07-02T13:10:32.559",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894584,1719925832569,"fUST",-183.02236654,0.00015332,2,"2024-07-02T13:10:32.569",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894585,1719925832579,"fUST",-171.11912421,0.00015332,2,"2024-07-02T13:10:32.579",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894587,1719925832588,"fUST",-183.02236652,0.00015334,2,"2024-07-02T13:10:32.588",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894589,1719925832597,"fUST",-183.02236652,0.00015335,2,"2024-07-02T13:10:32.597",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894591,1719925832606,"fUST",-300.0,0.0001543,2,"2024-07-02T13:10:32.606",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894593,1719925832616,"fUST",-751.18,0.00015431,2,"2024-07-02T13:10:32.616",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894595,1719925832625,"fUST",-500.0,0.00015431,2,"2024-07-02T13:10:32.625",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894597,1719925832634,"fUST",-1384.12,0.00015431,2,"2024-07-02T13:10:32.634",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894600,1719925832644,"fUST",-500.0,0.00015431,2,"2024-07-02T13:10:32.644",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894602,1719925832653,"fUST",-1441.91,0.00015431,2,"2024-07-02T13:10:32.653",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894604,1719925832662,"fUST",-500.0,0.00015431,2,"2024-07-02T13:10:32.662",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894606,1719925832671,"fUST",-809.17,0.00015431,2,"2024-07-02T13:10:32.671",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894608,1719925832681,"fUST",-829.57,0.00015431,2,"2024-07-02T13:10:32.681",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894610,1719925832691,"fUST",-2219.33,0.00015431,2,"2024-07-02T13:10:32.691",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894612,1719925832700,"fUST",-828.69,0.00015431,2,"2024-07-02T13:10:32.700",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894614,1719925832710,"fUST",-500.0,0.00015431,2,"2024-07-02T13:10:32.710",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894616,1719925832720,"fUST",-500.0,0.00015431,2,"2024-07-02T13:10:32.720",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894618,1719925832729,"fUST",-3847.9,0.00015431,2,"2024-07-02T13:10:32.729",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894620,1719925832738,"fUST",-500.0,0.00015431,2,"2024-07-02T13:10:32.738",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894622,1719925832747,"fUST",-486.97494873,0.00015431,2,"2024-07-02T13:10:32.747",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894660,1719925835359,"fUST",372.28072715,0.00014999,2,"2024-07-02T13:10:35.359",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894664,1719925838624,"fUST",-2002.49286188,0.00015431,2,"2024-07-02T13:10:38.624",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894665,1719925838639,"fUST",-334.85706449,0.00015431,2,"2024-07-02T13:10:38.639",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894666,1719925838651,"fUST",-280.86267126,0.00015431,2,"2024-07-02T13:10:38.651",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894673,1719925842082,"fUST",155.1996061,0.00014999,2,"2024-07-02T13:10:42.082",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894679,1719925843806,"fUST",-11776.27245364,0.00015431,2,"2024-07-02T13:10:43.806",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894681,1719925843816,"fUST",-991.98844252,0.00015431,2,"2024-07-02T13:10:43.816",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894694,1719925848914,"fUST",-851.84155748,0.00015431,2,"2024-07-02T13:10:48.914",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894695,1719925848923,"fUST",-500.0,0.00015431,2,"2024-07-02T13:10:48.923",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894696,1719925848932,"fUST",-500.0,0.00015431,2,"2024-07-02T13:10:48.932",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894697,1719925848941,"fUST",-500.0,0.00015431,2,"2024-07-02T13:10:48.941",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894698,1719925848951,"fUST",-1329.98796784,0.00015431,2,"2024-07-02T13:10:48.951",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894699,1719925874350,"fUST",567.26529089,0.00014999,2,"2024-07-02T13:11:14.350",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894700,1719925897679,"fUST",20000.0,0.000225,30,"2024-07-02T13:11:37.679",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894702,1719925947605,"fUST",159.25600929,0.00014999,2,"2024-07-02T13:12:27.605",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894703,1719925978658,"fUST",163.738245,9.9e-05,2,"2024-07-02T13:12:58.658",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894704,1719925988906,"fUST",2126.01092602,0.00014999,2,"2024-07-02T13:13:08.906",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894706,1719926012222,"fUST",155.2247379,0.00014999,2,"2024-07-02T13:13:32.222",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894707,1719926019405,"fUST",309.6439095,0.00014999,2,"2024-07-02T13:13:39.405",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894708,1719926031394,"fUST",250.0,0.00014372,2,"2024-07-02T13:13:51.394",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894709,1719926032102,"fUST",2419.65279919,0.00015,2,"2024-07-02T13:13:52.102",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894710,1719926039238,"fUST",2095.3516675,0.00014372,2,"2024-07-02T13:13:59.238",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894711,1719926122375,"fUST",3077.87955987,0.00014999,2,"2024-07-02T13:15:22.375",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894713,1719926148155,"fUST",853.8405688,0.00014382,2,"2024-07-02T13:15:48.155",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894714,1719926152916,"fUST",1718.86715932,0.00014999,2,"2024-07-02T13:15:52.916",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894717,1719926252578,"fUST",818.39219299,0.00014999,2,"2024-07-02T13:17:32.578",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894718,1719926259987,"fUST",662.7697027,0.00014999,2,"2024-07-02T13:17:39.987",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894719,1719926292366,"fUST",3074.33774634,0.00014999,2,"2024-07-02T13:18:12.366",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894722,1719926357033,"fUST",1000.75716867,0.000145,2,"2024-07-02T13:19:17.033",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894724,1719926381494,"fUST",351.000001,0.00022,30,"2024-07-02T13:19:41.494",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894725,1719926399284,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:19:59.284",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894726,1719926408137,"fUST",384.018253,0.00014367,2,"2024-07-02T13:20:08.137",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894727,1719926408299,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:20:08.299",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894728,1719926411133,"fUST",2416.91747958,0.00015,2,"2024-07-02T13:20:11.133",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894730,1719926446912,"fUST",207.76713087,0.00014999,2,"2024-07-02T13:20:46.912",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894731,1719926467896,"fUST",173.7441429,0.00015,2,"2024-07-02T13:21:07.896",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894732,1719926474388,"fUST",916.65609247,0.00015,2,"2024-07-02T13:21:14.388",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894733,1719926482247,"fUST",375.86898115,0.00015,2,"2024-07-02T13:21:22.247",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894734,1719926486042,"fUST",2755.28366877,0.00014999,2,"2024-07-02T13:21:26.042",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894735,1719926497750,"fUST",155.14660158,0.00014999,2,"2024-07-02T13:21:37.750",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894736,1719926498894,"fUST",524.67444519,0.00014999,2,"2024-07-02T13:21:38.894",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894737,1719926503307,"fUST",209.0766601,0.00014999,2,"2024-07-02T13:21:43.307",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894738,1719926503341,"fUST",210.73530334,0.00014999,2,"2024-07-02T13:21:43.341",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894739,1719926503376,"fUST",369.38118446,0.00014999,2,"2024-07-02T13:21:43.376",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894740,1719926511951,"fUST",843.40945007,0.00014999,2,"2024-07-02T13:21:51.951",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894742,1719926513221,"fUST",373.67425734,0.00014999,2,"2024-07-02T13:21:53.221",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894743,1719926516940,"fUST",251.70550996,0.00014999,2,"2024-07-02T13:21:56.940",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894744,1719926518589,"fUST",293.87727024,0.00014999,2,"2024-07-02T13:21:58.589",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894745,1719926521564,"fUST",191.7722736,0.00014999,2,"2024-07-02T13:22:01.564",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894746,1719926524148,"fUST",182.08872218,0.00014999,2,"2024-07-02T13:22:04.148",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894748,1719926532903,"fUST",191.79918218,0.00014999,2,"2024-07-02T13:22:12.903",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894749,1719926534876,"fUST",1122.1124014,0.00014999,2,"2024-07-02T13:22:14.876",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894751,1719926544277,"fUST",232.30991908,0.00014999,2,"2024-07-02T13:22:24.277",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894752,1719926547222,"fUST",7087.95820415,0.00014998,2,"2024-07-02T13:22:27.222",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894753,1719926548148,"fUST",3108.34007968,0.00014999,2,"2024-07-02T13:22:28.148",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894755,1719926561787,"fUST",157.94776583,0.00014999,2,"2024-07-02T13:22:41.787",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894756,1719926562492,"fUST",155.08929671,0.00014999,2,"2024-07-02T13:22:42.492",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894757,1719926563884,"fUST",155.15799191,0.00014999,2,"2024-07-02T13:22:43.884",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894758,1719926566545,"fUST",329.25970919,0.00014999,2,"2024-07-02T13:22:46.545",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894759,1719926584101,"fUST",2131.93815612,0.00014999,2,"2024-07-02T13:23:04.101",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894761,1719926618414,"fUST",521.7933272,0.00014999,2,"2024-07-02T13:23:38.414",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894762,1719926619285,"fUST",200.36376611,0.00014999,2,"2024-07-02T13:23:39.285",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894763,1719926629378,"fUST",182.904275,0.00014999,2,"2024-07-02T13:23:49.378",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894766,1719926646677,"fUST",193.18071048,0.00014999,2,"2024-07-02T13:24:06.677",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894767,1719926655884,"fUST",154.86836189,0.00014999,2,"2024-07-02T13:24:15.884",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894768,1719926656649,"fUST",271.32677426,0.00014999,2,"2024-07-02T13:24:16.649",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894769,1719926685880,"fUST",154.86836189,0.00014999,2,"2024-07-02T13:24:45.880",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894770,1719926699171,"fUST",389.81234736,0.00014999,2,"2024-07-02T13:24:59.171",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894771,1719926700104,"fUST",200.79020594,0.00014999,2,"2024-07-02T13:25:00.104",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894772,1719926712463,"fUST",842.30353629,0.00014999,2,"2024-07-02T13:25:12.463",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894773,1719926716007,"fUST",154.86836189,0.00014999,2,"2024-07-02T13:25:16.007",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894774,1719926718681,"fUST",267.79356134,0.00014999,2,"2024-07-02T13:25:18.681",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894775,1719926725036,"fUST",154.86836189,0.00014999,2,"2024-07-02T13:25:25.036",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894776,1719926738998,"fUST",195.47966853,0.00014999,2,"2024-07-02T13:25:38.998",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894777,1719926761528,"fUST",1000.0,0.00015,6,"2024-07-02T13:26:01.528",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894779,1719926774268,"fUST",1000.0,0.00015,7,"2024-07-02T13:26:14.268",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894780,1719926774314,"fUST",3000.0,0.00014369,2,"2024-07-02T13:26:14.314",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894783,1719926849911,"fUST",154.86836189,0.00014999,2,"2024-07-02T13:27:29.911",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894784,1719926851011,"fUST",172.73953549,0.00014999,2,"2024-07-02T13:27:31.011",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894786,1719926857609,"fUST",307.62199819,0.00014999,2,"2024-07-02T13:27:37.609",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894787,1719926865564,"fUST",154.8992969,0.00014999,2,"2024-07-02T13:27:45.564",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894789,1719926943825,"fUST",-210.67896885,0.00015014,2,"2024-07-02T13:29:03.825",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894793,1719926998904,"fUST",155.56393788,0.00014999,2,"2024-07-02T13:29:58.904",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894874,1719927038026,"fUST",-41.43993414,0.00015014,2,"2024-07-02T13:30:38.026",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894875,1719927038036,"fUST",-961.14418666,0.00015178,2,"2024-07-02T13:30:38.036",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894876,1719927038877,"fUST",-4326.78565428,0.00015178,2,"2024-07-02T13:30:38.877",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894877,1719927038888,"fUST",-150.0,0.00015233,2,"2024-07-02T13:30:38.888",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894878,1719927038898,"fUST",-170.58452164,0.0001533,2,"2024-07-02T13:30:38.898",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894879,1719927038908,"fUST",-170.58452163,0.0001533,2,"2024-07-02T13:30:38.908",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894880,1719927038917,"fUST",-170.58452163,0.00015331,2,"2024-07-02T13:30:38.917",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894881,1719927038928,"fUST",-170.58452163,0.00015331,2,"2024-07-02T13:30:38.928",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894882,1719927038938,"fUST",-300.0,0.00015428,2,"2024-07-02T13:30:38.938",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894883,1719927038948,"fUST",-300.0,0.00015428,2,"2024-07-02T13:30:38.948",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330894884,1719927038958,"fUST",-59.02303407,0.00015428,2,"2024-07-02T13:30:38.958",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895248,1719927042886,"fUST",-440.97696593,0.00015428,2,"2024-07-02T13:30:42.886",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895250,1719927042897,"fUST",-500.0,0.00015428,2,"2024-07-02T13:30:42.897",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895252,1719927042906,"fUST",-864.45,0.00015429,2,"2024-07-02T13:30:42.906",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895254,1719927042916,"fUST",-500.0,0.00015429,2,"2024-07-02T13:30:42.916",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895256,1719927042926,"fUST",-500.0,0.00015429,2,"2024-07-02T13:30:42.926",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895258,1719927042936,"fUST",-453.47861453,0.00015429,2,"2024-07-02T13:30:42.936",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895272,1719927043040,"fUST",-46.52138547,0.00015429,2,"2024-07-02T13:30:43.040",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895274,1719927043049,"fUST",-287.40506456,0.00015429,2,"2024-07-02T13:30:43.049",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895277,1719927043061,"fUST",-212.59493544,0.00015429,2,"2024-07-02T13:30:43.061",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895279,1719927043071,"fUST",-500.0,0.00015429,2,"2024-07-02T13:30:43.071",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895281,1719927043080,"fUST",-1329.91,0.00015429,2,"2024-07-02T13:30:43.080",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895283,1719927043089,"fUST",-1381.83,0.00015429,2,"2024-07-02T13:30:43.089",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895285,1719927043098,"fUST",-500.0,0.00015429,2,"2024-07-02T13:30:43.098",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895287,1719927043107,"fUST",-795.01,0.00015429,2,"2024-07-02T13:30:43.107",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895289,1719927043116,"fUST",-500.0,0.00015429,2,"2024-07-02T13:30:43.116",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895291,1719927043125,"fUST",-775.46,0.00015429,2,"2024-07-02T13:30:43.125",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895293,1719927043135,"fUST",-794.16,0.00015429,2,"2024-07-02T13:30:43.135",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895294,1719927043144,"fUST",-2126.85,0.00015429,2,"2024-07-02T13:30:43.144",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895296,1719927043153,"fUST",-301.04196976,0.00015429,2,"2024-07-02T13:30:43.153",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895298,1719927043162,"fUST",-3687.57,0.00015429,2,"2024-07-02T13:30:43.162",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895300,1719927043171,"fUST",-955.57283609,0.00015429,2,"2024-07-02T13:30:43.171",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895826,1719927048372,"fUST",-171.11912421,0.00015329,2,"2024-07-02T13:30:48.372",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895828,1719927048382,"fUST",-13305.82716391,0.00015429,2,"2024-07-02T13:30:48.382",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895830,1719927048393,"fUST",-500.0,0.00015429,2,"2024-07-02T13:30:48.393",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895832,1719927048402,"fUST",-1950.36,0.00015429,2,"2024-07-02T13:30:48.402",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895835,1719927048411,"fUST",-500.0,0.00015429,2,"2024-07-02T13:30:48.411",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895837,1719927048420,"fUST",-3173.96,0.00015429,2,"2024-07-02T13:30:48.420",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895838,1719927048429,"fUST",-500.0,0.00015429,2,"2024-07-02T13:30:48.429",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895841,1719927048439,"fUST",-500.0,0.00015429,2,"2024-07-02T13:30:48.439",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895843,1719927048448,"fUST",-704.65,0.00015429,2,"2024-07-02T13:30:48.448",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895844,1719927048458,"fUST",-408.04675374,0.00015429,2,"2024-07-02T13:30:48.458",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330895846,1719927048466,"fUST",-275.78131549,0.00015429,2,"2024-07-02T13:30:48.466",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897682,1719927614822,"fUST",-60.07514085,0.000234,31,"2024-07-02T13:40:14.822",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897683,1719927614870,"fUST",-93.52485915,0.000234,31,"2024-07-02T13:40:14.870",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897684,1719927614880,"fUST",-60.07514085,0.00024,30,"2024-07-02T13:40:14.880",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897741,1719928232072,"fUST",-164.1553246,0.00015279,2,"2024-07-02T13:50:32.072",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897742,1719928232082,"fUST",-819.86292838,0.00015322,2,"2024-07-02T13:50:32.082",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897756,1719928239022,"fUST",-979.22765915,0.00015322,2,"2024-07-02T13:50:39.022",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897866,1719928243761,"fUST",-687.45865961,0.00015322,2,"2024-07-02T13:50:43.761",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897869,1719928243771,"fUST",-300.0,0.00015325,2,"2024-07-02T13:50:43.771",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897872,1719928243780,"fUST",-4935.72691777,0.00015326,2,"2024-07-02T13:50:43.780",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897875,1719928243789,"fUST",-4935.72691773,0.00015327,2,"2024-07-02T13:50:43.789",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897878,1719928243798,"fUST",-4935.72691773,0.00015328,2,"2024-07-02T13:50:43.798",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897881,1719928243808,"fUST",-3879.25660767,0.00015328,2,"2024-07-02T13:50:43.808",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897985,1719928250337,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:50:50.337",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897986,1719928259727,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:50:59.727",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897987,1719928268364,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:51:08.364",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897988,1719928276368,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:51:16.368",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897989,1719928280306,"fUST",500.0,0.00023,120,"2024-07-02T13:51:20.306",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897990,1719928281063,"fUST",537.35,0.00023,120,"2024-07-02T13:51:21.063",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897991,1719928285668,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:51:25.668",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897992,1719928294806,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:51:34.806",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897993,1719928305708,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:51:45.708",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897994,1719928315078,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:51:55.078",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897995,1719928324918,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:52:04.918",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897996,1719928334380,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:52:14.380",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897997,1719928344181,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:52:24.181",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897998,1719928353220,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:52:33.220",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330897999,1719928362273,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:52:42.273",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898000,1719928371027,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:52:51.027",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898001,1719928371086,"fUST",16234.89449455,9.9e-05,2,"2024-07-02T13:52:51.086",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898002,1719928373760,"fUST",1151.01337542,9.9e-05,2,"2024-07-02T13:52:53.760",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898003,1719928381129,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:53:01.129",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898004,1719928389502,"fUST",401.60278834,9.9e-05,2,"2024-07-02T13:53:09.502",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898005,1719928391770,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:53:11.770",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898006,1719928401899,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:53:21.899",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898007,1719928410594,"fUST",2957.67661084,0.00012,2,"2024-07-02T13:53:30.594",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898008,1719928411472,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:53:31.472",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898009,1719928420490,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:53:40.490",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898010,1719928430031,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:53:50.031",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898011,1719928435002,"fUST",455.5898504,0.00014483,2,"2024-07-02T13:53:55.002",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898012,1719928441744,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:54:01.744",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898013,1719928445305,"fUST",155.57517394,0.00012,2,"2024-07-02T13:54:05.305",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898018,1719928456796,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:54:16.796",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898019,1719928463312,"fUST",1588.6733583,0.00014368,2,"2024-07-02T13:54:23.312",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898020,1719928465920,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:54:25.920",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898021,1719928475176,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:54:35.176",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898022,1719928484263,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:54:44.263",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898023,1719928493954,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:54:53.954",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898024,1719928504566,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:55:04.566",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898025,1719928505198,"fUST",5592.03,0.00025,120,"2024-07-02T13:55:05.198",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898026,1719928514330,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:55:14.330",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898027,1719928523771,"fUST",273.37336231,9.9e-05,2,"2024-07-02T13:55:23.771",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898028,1719928532871,"fUST",207.89902475,9.9e-05,2,"2024-07-02T13:55:32.871",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898029,1719928538669,"fUST",492.19766955,0.00014999,2,"2024-07-02T13:55:38.669",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898034,1719928615796,"fUST",1330.44466547,0.00014999,2,"2024-07-02T13:56:55.796",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898036,1719928660684,"fUST",492.19766955,0.00014999,2,"2024-07-02T13:57:40.684",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898038,1719928668944,"fUST",22708.19964801,0.00014363,2,"2024-07-02T13:57:48.944",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898039,1719928668972,"fUST",2191.80035199,0.00014363,2,"2024-07-02T13:57:48.972",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898043,1719928691510,"fUST",17283.38,0.00025,120,"2024-07-02T13:58:11.510",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898044,1719928694912,"fUST",11131.22393028,0.00014998,2,"2024-07-02T13:58:14.912",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898045,1719928695177,"fUST",500.0,0.00015,2,"2024-07-02T13:58:15.177",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898047,1719928708915,"fUST",527.86025826,0.00014999,2,"2024-07-02T13:58:28.915",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898048,1719928709835,"fUST",374.40487559,0.00014999,2,"2024-07-02T13:58:29.835",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898050,1719928717982,"fUST",155.40856369,0.00014999,2,"2024-07-02T13:58:37.982",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898051,1719928719031,"fUST",20000.0,0.00025,120,"2024-07-02T13:58:39.031",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898052,1719928728981,"fUST",156.51254805,0.00014999,2,"2024-07-02T13:58:48.981",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898053,1719928755439,"fUST",587.29779472,0.00014999,2,"2024-07-02T13:59:15.439",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898054,1719928789777,"fUST",4590.70504908,0.00014999,2,"2024-07-02T13:59:49.777",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898055,1719928798994,"fUST",529.11017009,0.00014999,2,"2024-07-02T13:59:58.994",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898056,1719928810706,"fUST",169.2995757,0.00014999,2,"2024-07-02T14:00:10.706",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898060,1719928973641,"fUST",185.7651066,0.00014999,2,"2024-07-02T14:02:53.641",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898064,1719929016973,"fUST",5287.92984094,0.00014991,2,"2024-07-02T14:03:36.973",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898065,1719929019716,"fUST",150.0,0.00014998,2,"2024-07-02T14:03:39.716",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898069,1719929048465,"fUST",195.63878333,0.00014999,2,"2024-07-02T14:04:08.465",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898072,1719929067171,"fUST",4709.85812385,0.00014999,2,"2024-07-02T14:04:27.171",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898073,1719929067817,"fUST",2095.24835011,0.00014999,2,"2024-07-02T14:04:27.817",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898074,1719929086674,"fUST",270.44738619,0.00014999,2,"2024-07-02T14:04:46.674",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898075,1719929089662,"fUST",1915.84372673,0.00014999,2,"2024-07-02T14:04:49.662",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898076,1719929093262,"fUST",2129.54772975,0.00014999,2,"2024-07-02T14:04:53.262",0.00029565,39.39,0.8963804288656823,434018160.00599456]
[330898077,1719929105879,"fUST",1018.67361308,0.00015,2,"2024-07-02T14:05:05.879",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898078,1719929109335,"fUST",934.12399024,0.00014999,2,"2024-07-02T14:05:09.335",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898079,1719929114816,"fUST",1516.58842086,0.00015,2,"2024-07-02T14:05:14.816",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898080,1719929119057,"fUST",1314.34115228,0.00014999,2,"2024-07-02T14:05:19.057",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898081,1719929144693,"fUST",1140.95097749,0.00014999,2,"2024-07-02T14:05:44.693",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898082,1719929151792,"fUST",154.88383712,0.00015,2,"2024-07-02T14:05:51.792",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898083,1719929162238,"fUST",1500.0,0.00014999,2,"2024-07-02T14:06:02.238",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898084,1719929172513,"fUST",1119.10590743,0.00014999,2,"2024-07-02T14:06:12.513",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898085,1719929175156,"fUST",934.2373823,0.00014999,2,"2024-07-02T14:06:15.156",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898086,1719929185232,"fUST",509.91756708,0.00014999,2,"2024-07-02T14:06:25.232",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898087,1719929194182,"fUST",309.67484142,0.00015,2,"2024-07-02T14:06:34.182",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898088,1719929198186,"fUST",1181.08686392,0.00014999,2,"2024-07-02T14:06:38.186",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898089,1719929198217,"fUST",7954.689162,0.00014999,2,"2024-07-02T14:06:38.217",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898091,1719929202811,"fUST",801.52669703,0.00014999,2,"2024-07-02T14:06:42.811",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898093,1719929212719,"fUST",843.57617703,0.00014999,2,"2024-07-02T14:06:52.719",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898094,1719929213378,"fUST",24900.0,0.00014363,2,"2024-07-02T14:06:53.378",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898095,1719929218331,"fUST",1044.99950462,0.00014999,2,"2024-07-02T14:06:58.331",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898096,1719929221537,"fUST",233.89440832,0.00014999,2,"2024-07-02T14:07:01.537",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898097,1719929223889,"fUST",1059.16103989,0.00014999,2,"2024-07-02T14:07:03.889",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898098,1719929224867,"fUST",688.21117984,0.00014999,2,"2024-07-02T14:07:04.867",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898099,1719929231675,"fUST",474.20415605,0.00014999,2,"2024-07-02T14:07:11.675",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898100,1719929242936,"fUST",159.19078752,0.00014999,2,"2024-07-02T14:07:22.936",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898101,1719929264736,"fUST",176.37522293,0.00014999,2,"2024-07-02T14:07:44.736",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898102,1719929270909,"fUST",751.41110866,0.00014999,2,"2024-07-02T14:07:50.909",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898103,1719929274658,"fUST",309.67484142,0.00014999,2,"2024-07-02T14:07:54.658",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898104,1719929275390,"fUST",1099.39745741,0.00015,2,"2024-07-02T14:07:55.390",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898105,1719929278058,"fUST",597.79480567,0.00014999,2,"2024-07-02T14:07:58.058",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898107,1719929283386,"fUST",934.12399024,0.00014999,2,"2024-07-02T14:08:03.386",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898109,1719929300063,"fUST",531.82036901,0.00014999,2,"2024-07-02T14:08:20.063",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898110,1719929300419,"fUST",509.91756708,0.00014999,2,"2024-07-02T14:08:20.419",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898111,1719929314184,"fUST",309.67484142,0.00014999,2,"2024-07-02T14:08:34.184",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898112,1719929318513,"fUST",1182.57849715,0.00014999,2,"2024-07-02T14:08:38.513",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898113,1719929320754,"fUST",1500.0,0.00014999,2,"2024-07-02T14:08:40.754",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898114,1719929331878,"fUST",724.58678945,0.00014999,2,"2024-07-02T14:08:51.878",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898115,1719929359453,"fUST",2284.50826418,0.00014988,2,"2024-07-02T14:09:19.453",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898120,1719929393012,"fUST",-564.50044756,0.00015088,2,"2024-07-02T14:09:53.012",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898121,1719929393078,"fUST",-564.50044756,0.00015088,2,"2024-07-02T14:09:53.078",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898122,1719929393136,"fUST",-553.43442568,0.00015088,2,"2024-07-02T14:09:53.136",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898123,1719929414462,"fUST",789.60606317,0.00014999,2,"2024-07-02T14:10:14.462",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898124,1719929418354,"fUST",651.59035174,0.00015,2,"2024-07-02T14:10:18.354",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898173,1719929432521,"fUST",-155.08846328,0.00014999,2,"2024-07-02T14:10:32.521",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898175,1719929432532,"fUST",-509.91756708,0.00014999,2,"2024-07-02T14:10:32.532",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898177,1719929432544,"fUST",-903.40964826,0.00015,2,"2024-07-02T14:10:32.544",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898179,1719929432555,"fUST",-1267.2878478,0.00015088,2,"2024-07-02T14:10:32.555",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898199,1719929432711,"fUST",-5208.66458718,0.00015088,2,"2024-07-02T14:10:32.711",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898205,1719929440043,"fUST",-1425.98029695,0.00015088,2,"2024-07-02T14:10:40.043",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898207,1719929440053,"fUST",-300.0,0.00015321,2,"2024-07-02T14:10:40.053",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898209,1719929440064,"fUST",-1198.43944559,0.00015322,2,"2024-07-02T14:10:40.064",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898211,1719929440074,"fUST",-157.6471524,0.00015322,2,"2024-07-02T14:10:40.074",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898213,1719929440084,"fUST",-1198.43944555,0.00015323,2,"2024-07-02T14:10:40.084",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898215,1719929440094,"fUST",-1198.43944555,0.00015324,2,"2024-07-02T14:10:40.094",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898217,1719929440104,"fUST",-1198.43944555,0.00015324,2,"2024-07-02T14:10:40.104",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898219,1719929440114,"fUST",-1198.43944555,0.00015325,2,"2024-07-02T14:10:40.114",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898221,1719929440124,"fUST",-2000.0,0.000154,2,"2024-07-02T14:10:40.124",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898223,1719929440134,"fUST",-150.0,0.00015409,2,"2024-07-02T14:10:40.134",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898225,1719929440144,"fUST",-500.0,0.00015421,2,"2024-07-02T14:10:40.144",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898227,1719929440154,"fUST",-4762.85,0.00015422,2,"2024-07-02T14:10:40.154",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898229,1719929440164,"fUST",-500.0,0.00015422,2,"2024-07-02T14:10:40.164",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898231,1719929440175,"fUST",-1313.87,0.00015422,2,"2024-07-02T14:10:40.175",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898233,1719929440189,"fUST",-499.95240066,0.00015422,2,"2024-07-02T14:10:40.189",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898235,1719929440199,"fUST",-828.43,0.00015422,2,"2024-07-02T14:10:40.199",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898237,1719929440209,"fUST",-500.0,0.00015422,2,"2024-07-02T14:10:40.209",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898239,1719929440219,"fUST",-500.0,0.00015422,2,"2024-07-02T14:10:40.219",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898241,1719929440228,"fUST",-151.9,0.00015422,2,"2024-07-02T14:10:40.228",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898243,1719929440238,"fUST",-1274.49,0.00015422,2,"2024-07-02T14:10:40.238",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898245,1719929440248,"fUST",-2912.82,0.00015422,2,"2024-07-02T14:10:40.248",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898247,1719929440257,"fUST",-1324.25,0.00015422,2,"2024-07-02T14:10:40.257",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898249,1719929440268,"fUST",-761.88,0.00015422,2,"2024-07-02T14:10:40.268",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898251,1719929440278,"fUST",-500.0,0.00015422,2,"2024-07-02T14:10:40.278",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898253,1719929440288,"fUST",-809.77,0.00015422,2,"2024-07-02T14:10:40.288",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898255,1719929440298,"fUST",-761.07,0.00015422,2,"2024-07-02T14:10:40.298",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898257,1719929440307,"fUST",-547.9,0.00015422,2,"2024-07-02T14:10:40.307",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898259,1719929440317,"fUST",-2215.39,0.00015422,2,"2024-07-02T14:10:40.317",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898262,1719929440327,"fUST",-3533.93,0.00015422,2,"2024-07-02T14:10:40.327",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898265,1719929440336,"fUST",-500.0,0.00015422,2,"2024-07-02T14:10:40.336",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898267,1719929440346,"fUST",-151.0,0.00015422,2,"2024-07-02T14:10:40.346",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898269,1719929440356,"fUST",-151.0,0.00015422,2,"2024-07-02T14:10:40.356",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898272,1719929440371,"fUST",-13667.18,0.00015422,2,"2024-07-02T14:10:40.371",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898275,1719929440380,"fUST",-500.0,0.00015422,2,"2024-07-02T14:10:40.380",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898276,1719929440389,"fUST",-500.0,0.00015422,2,"2024-07-02T14:10:40.389",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898278,1719929440400,"fUST",-1869.1,0.00015422,2,"2024-07-02T14:10:40.400",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898280,1719929440411,"fUST",-500.0,0.00015422,2,"2024-07-02T14:10:40.411",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898282,1719929440421,"fUST",-151.0,0.00015422,2,"2024-07-02T14:10:40.421",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898283,1719929440432,"fUST",-151.0,0.00015422,2,"2024-07-02T14:10:40.432",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898285,1719929440443,"fUST",-151.0,0.00015422,2,"2024-07-02T14:10:40.443",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898287,1719929440454,"fUST",-3041.71,0.00015422,2,"2024-07-02T14:10:40.454",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898288,1719929440466,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.466",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898289,1719929440476,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.476",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898290,1719929440486,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.486",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898291,1719929440495,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.495",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898292,1719929440506,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.506",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898293,1719929440515,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.515",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898294,1719929440525,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.525",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898295,1719929440536,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.536",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898296,1719929440546,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.546",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898297,1719929440555,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.555",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898298,1719929440565,"fUST",-707.69,0.00015423,2,"2024-07-02T14:10:40.565",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898299,1719929440575,"fUST",-500.00930369,0.00015423,2,"2024-07-02T14:10:40.575",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898301,1719929440584,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.584",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898303,1719929440594,"fUST",-382.69751023,0.00015423,2,"2024-07-02T14:10:40.594",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898305,1719929440603,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.603",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898307,1719929440612,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.612",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898308,1719929440622,"fUST",-200.77325294,0.00015423,2,"2024-07-02T14:10:40.622",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898311,1719929440632,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.632",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898313,1719929440644,"fUST",-501.20225164,0.00015423,2,"2024-07-02T14:10:40.644",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898315,1719929440654,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.654",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898317,1719929440664,"fUST",-598.26,0.00015423,2,"2024-07-02T14:10:40.664",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898319,1719929440674,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.674",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898320,1719929440687,"fUST",-501.70799239,0.00015423,2,"2024-07-02T14:10:40.687",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898322,1719929440697,"fUST",-912.11,0.00015423,2,"2024-07-02T14:10:40.697",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898324,1719929440706,"fUST",-503.25470798,0.00015423,2,"2024-07-02T14:10:40.706",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898326,1719929440716,"fUST",-334.97790333,0.00015423,2,"2024-07-02T14:10:40.716",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898329,1719929440728,"fUST",-165.02209667,0.00015423,2,"2024-07-02T14:10:40.728",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898331,1719929440738,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.738",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898333,1719929440748,"fUST",-478.90473165,0.00015423,2,"2024-07-02T14:10:40.748",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898335,1719929440758,"fUST",-503.35961135,0.00015423,2,"2024-07-02T14:10:40.758",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898337,1719929440767,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.767",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898339,1719929440777,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.777",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898341,1719929440787,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:40.787",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898343,1719929440796,"fUST",-8.05053782,0.00015423,2,"2024-07-02T14:10:40.796",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898345,1719929440807,"fUST",-580.01946218,0.00015423,2,"2024-07-02T14:10:40.807",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898347,1719929440817,"fUST",-421.62563866,0.00015423,2,"2024-07-02T14:10:40.817",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898386,1719929441187,"fUST",-184.00436134,0.00015423,2,"2024-07-02T14:10:41.187",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898388,1719929441197,"fUST",-747.11,0.00015423,2,"2024-07-02T14:10:41.197",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898390,1719929441206,"fUST",-272.91960665,0.00015423,2,"2024-07-02T14:10:41.206",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898392,1719929441215,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:41.215",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898394,1719929441224,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:41.224",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898396,1719929441233,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:41.233",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898397,1719929441242,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:41.242",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898398,1719929441252,"fUST",-151.0,0.00015423,2,"2024-07-02T14:10:41.252",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898399,1719929441261,"fUST",-151.0,0.00015423,2,"2024-07-02T14:10:41.261",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898400,1719929441270,"fUST",-151.0,0.00015423,2,"2024-07-02T14:10:41.270",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898401,1719929441279,"fUST",-151.0,0.00015423,2,"2024-07-02T14:10:41.279",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898402,1719929441288,"fUST",-613.83,0.00015423,2,"2024-07-02T14:10:41.288",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898403,1719929441297,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:41.297",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898404,1719929441307,"fUST",-286.43063471,0.00015423,2,"2024-07-02T14:10:41.307",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898405,1719929441317,"fUST",-111.67773148,0.00015423,2,"2024-07-02T14:10:41.317",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898543,1719929446756,"fUST",-531.82036901,0.00014999,2,"2024-07-02T14:10:46.756",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898544,1719929446766,"fUST",-225.97470164,0.00014999,2,"2024-07-02T14:10:46.766",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898545,1719929446777,"fUST",-708.1492886,0.00014999,2,"2024-07-02T14:10:46.777",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898546,1719929446787,"fUST",-388.32226852,0.00015423,2,"2024-07-02T14:10:46.787",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898547,1719929446796,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:46.796",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898548,1719929446805,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:46.805",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898549,1719929446814,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:46.814",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898550,1719929446824,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:46.824",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898551,1719929446833,"fUST",-544.95,0.00015423,2,"2024-07-02T14:10:46.833",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898552,1719929446843,"fUST",-594.89,0.00015423,2,"2024-07-02T14:10:46.843",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898553,1719929446853,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:46.853",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898554,1719929446862,"fUST",-675.29,0.00015423,2,"2024-07-02T14:10:46.862",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898555,1719929446871,"fUST",-500.0,0.00015423,2,"2024-07-02T14:10:46.871",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898556,1719929446881,"fUST",-35.17741703,0.00015423,2,"2024-07-02T14:10:46.881",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898557,1719929479517,"fUST",207.88,0.00010959,2,"2024-07-02T14:11:19.517",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898558,1719929500256,"fUST",173.23,0.00010959,2,"2024-07-02T14:11:40.256",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898559,1719929510871,"fUST",866.17,0.00010959,2,"2024-07-02T14:11:50.871",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898560,1719929542696,"fUST",154.86836189,0.00010959,2,"2024-07-02T14:12:22.696",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898561,1719929577359,"fUST",208.80469015,9.999e-05,2,"2024-07-02T14:12:57.359",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898562,1719929599257,"fUST",509.91756708,9.999e-05,2,"2024-07-02T14:13:19.257",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898563,1719929602449,"fUST",302.2671597,9.999e-05,2,"2024-07-02T14:13:22.449",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898564,1719929604216,"fUST",154.86836189,0.00013283,2,"2024-07-02T14:13:24.216",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898565,1719929622170,"fUST",484.78656127,9.999e-05,2,"2024-07-02T14:13:42.170",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898566,1719929627472,"fUST",155.70781236,9.999e-05,2,"2024-07-02T14:13:47.472",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898567,1719929638417,"fUST",155.12031434,9.999e-05,2,"2024-07-02T14:13:58.417",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898568,1719929645085,"fUST",416.9731952,9.999e-05,2,"2024-07-02T14:14:05.085",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898569,1719929655277,"fUST",509.91756708,0.0001212,2,"2024-07-02T14:14:15.277",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898570,1719929659198,"fUST",225.68568275,0.0001212,2,"2024-07-02T14:14:19.198",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898571,1719929666877,"fUST",154.86836189,9.999e-05,2,"2024-07-02T14:14:26.877",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898572,1719929668358,"fUST",1086.852493,9.999e-05,2,"2024-07-02T14:14:28.358",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898573,1719929683312,"fUST",306.29320601,9.999e-05,2,"2024-07-02T14:14:43.312",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898574,1719929687553,"fUST",154.86836189,9.999e-05,2,"2024-07-02T14:14:47.553",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898575,1719929690900,"fUST",507.30841652,9.999e-05,2,"2024-07-02T14:14:50.900",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898576,1719929702271,"fUST",154.89860243,9.999e-05,2,"2024-07-02T14:15:02.271",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898577,1719929704170,"fUST",202.77911483,9.999e-05,2,"2024-07-02T14:15:04.170",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898578,1719929704566,"fUST",154.86836189,9.999e-05,2,"2024-07-02T14:15:04.566",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898580,1719929719098,"fUST",155.44948349,9.999e-05,2,"2024-07-02T14:15:19.098",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898581,1719929731641,"fUST",1000.0,0.00014,3,"2024-07-02T14:15:31.641",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898582,1719929732469,"fUST",182.46691096,9.999e-05,2,"2024-07-02T14:15:32.469",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898583,1719929735338,"fUST",1000.0,0.00014,4,"2024-07-02T14:15:35.338",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898584,1719929736091,"fUST",180.82502493,9.999e-05,2,"2024-07-02T14:15:36.091",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898585,1719929739027,"fUST",1000.0,0.00014,5,"2024-07-02T14:15:39.027",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898586,1719929760843,"fUST",2123.95279144,0.0001212,2,"2024-07-02T14:16:00.843",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898587,1719929764376,"fUST",667.40563611,0.0001212,2,"2024-07-02T14:16:04.376",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898591,1719929767952,"fUST",158.10762138,9.999e-05,2,"2024-07-02T14:16:07.952",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898592,1719929772383,"fUST",208.37564863,0.0001212,2,"2024-07-02T14:16:12.383",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898593,1719929774337,"fUST",509.91756708,9.999e-05,2,"2024-07-02T14:16:14.337",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898594,1719929776636,"fUST",1313.011853,0.0001212,2,"2024-07-02T14:16:16.636",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898595,1719929776713,"fUST",182.5470397,9.999e-05,2,"2024-07-02T14:16:16.713",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898596,1719929778982,"fUST",159.87944599,9.999e-05,2,"2024-07-02T14:16:18.982",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898597,1719929785206,"fUST",1914.02350809,0.0001212,2,"2024-07-02T14:16:25.206",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898598,1719929792882,"fUST",210.0942761,9.999e-05,2,"2024-07-02T14:16:32.882",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898599,1719929797588,"fUST",264.44881433,9.999e-05,2,"2024-07-02T14:16:37.588",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898600,1719929800349,"fUST",10562.28786365,0.0001212,2,"2024-07-02T14:16:40.349",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898601,1719929805265,"fUST",496.88522416,0.0001212,2,"2024-07-02T14:16:45.265",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898602,1719929807737,"fUST",2167.26101472,0.0001212,2,"2024-07-02T14:16:47.737",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898603,1719929807956,"fUST",158.10762138,0.0001212,2,"2024-07-02T14:16:47.956",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898604,1719929812214,"fUST",182.5470397,0.0001212,2,"2024-07-02T14:16:52.214",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898605,1719929826310,"fUST",509.91756708,0.0001212,2,"2024-07-02T14:17:06.310",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898606,1719929869530,"fUST",155.38835835,9.999e-05,2,"2024-07-02T14:17:49.530",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898607,1719929912114,"fUST",204.26,0.00010959,2,"2024-07-02T14:18:32.114",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898608,1719929916452,"fUST",158.10762138,9.999e-05,2,"2024-07-02T14:18:36.452",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898609,1719929922270,"fUST",164.81209326,9.999e-05,2,"2024-07-02T14:18:42.270",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898610,1719929926266,"fUST",246.34721627,9.999e-05,2,"2024-07-02T14:18:46.266",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898611,1719929934810,"fUST",509.91756708,9.999e-05,2,"2024-07-02T14:18:54.810",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898612,1719929947903,"fUST",154.86836189,9.999e-05,2,"2024-07-02T14:19:07.903",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898613,1719929954518,"fUST",170.21,0.00010959,2,"2024-07-02T14:19:14.518",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898614,1719929956477,"fUST",158.10762138,0.0001212,2,"2024-07-02T14:19:16.477",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898615,1719929965032,"fUST",851.09,0.00010959,2,"2024-07-02T14:19:25.032",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898616,1719929970296,"fUST",509.91756708,0.0001212,2,"2024-07-02T14:19:30.296",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898617,1719929999401,"fUST",154.86836189,0.0001212,2,"2024-07-02T14:19:59.401",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898618,1719930006478,"fUST",209.48333531,0.0001212,2,"2024-07-02T14:20:06.478",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898622,1719930044760,"fUST",229.187955,0.00013725,2,"2024-07-02T14:20:44.760",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898623,1719930054697,"fUST",206.42529152,9.999e-05,2,"2024-07-02T14:20:54.697",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898625,1719930075846,"fUST",509.91756708,9.999e-05,2,"2024-07-02T14:21:15.846",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898626,1719930122346,"fUST",345.23334499,0.0001212,2,"2024-07-02T14:22:02.346",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898627,1719930137926,"fUST",194.02711887,9.999e-05,2,"2024-07-02T14:22:17.926",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898628,1719930169262,"fUST",664.62074298,0.0001212,2,"2024-07-02T14:22:49.262",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898631,1719930302917,"fUST",155.00269854,9.999e-05,2,"2024-07-02T14:25:02.917",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898632,1719930348004,"fUST",156.47561045,9.999e-05,2,"2024-07-02T14:25:48.004",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898633,1719930348153,"fUST",222.60927015,0.0001212,2,"2024-07-02T14:25:48.153",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898634,1719930365017,"fUST",6112.67615244,0.00013779,2,"2024-07-02T14:26:05.017",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898635,1719930365046,"fUST",18787.32384756,0.00013779,2,"2024-07-02T14:26:05.046",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898638,1719930540531,"fUST",2842.7317801,0.00013996,2,"2024-07-02T14:29:00.531",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898639,1719930547258,"fUST",-176.14713324,0.00014898,2,"2024-07-02T14:29:07.258",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898641,1719930547288,"fUST",-300.0,0.00014989,2,"2024-07-02T14:29:07.288",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898643,1719930547316,"fUST",-99.14893251,0.00014989,2,"2024-07-02T14:29:07.316",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898644,1719930547348,"fUST",-200.85106749,0.00014989,2,"2024-07-02T14:29:07.348",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898645,1719930547375,"fUST",-116.49995775,0.0001499,2,"2024-07-02T14:29:07.375",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898646,1719930547412,"fUST",-575.29606575,0.0001499,2,"2024-07-02T14:29:07.412",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898650,1719930572524,"fUST",-604.65492889,0.0001499,2,"2024-07-02T14:29:32.524",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898651,1719930572557,"fUST",-457.08027819,0.0001499,2,"2024-07-02T14:29:32.557",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898652,1719930572588,"fUST",-604.65492889,0.0001499,2,"2024-07-02T14:29:32.588",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898653,1719930592516,"fUST",509.46,0.00010959,2,"2024-07-02T14:29:52.516",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898654,1719930597576,"fUST",-637.98273161,0.0001499,2,"2024-07-02T14:29:57.576",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898656,1719930597640,"fUST",-637.98273161,0.0001499,2,"2024-07-02T14:29:57.640",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898670,1719930634206,"fUST",520.1,0.00010959,2,"2024-07-02T14:30:34.206",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898691,1719930636114,"fUST",-229.187955,0.00014047,2,"2024-07-02T14:30:36.114",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898693,1719930636123,"fUST",-154.86836189,0.00014794,2,"2024-07-02T14:30:36.123",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898695,1719930636133,"fUST",-2051.82682141,0.0001499,2,"2024-07-02T14:30:36.133",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898697,1719930636145,"fUST",-321.20253342,0.0001499,2,"2024-07-02T14:30:36.145",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898699,1719930636156,"fUST",-701.342,0.0001499,2,"2024-07-02T14:30:36.156",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898732,1719930639475,"fUST",-2003.52736175,0.0001499,2,"2024-07-02T14:30:39.475",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898733,1719930639489,"fUST",-1287.94966073,0.0001499,2,"2024-07-02T14:30:39.489",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898734,1719930639500,"fUST",-500.0,0.00014997,2,"2024-07-02T14:30:39.500",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898735,1719930639509,"fUST",-500.0,0.00014997,2,"2024-07-02T14:30:39.509",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898736,1719930639518,"fUST",-500.0,0.00014997,2,"2024-07-02T14:30:39.518",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898737,1719930639528,"fUST",-185.87374435,0.00014997,2,"2024-07-02T14:30:39.528",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898738,1719930639540,"fUST",-314.12625565,0.00014997,2,"2024-07-02T14:30:39.540",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898739,1719930639550,"fUST",-117.17194579,0.00014998,2,"2024-07-02T14:30:39.550",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898895,1719930643819,"fUST",-11014.05198449,0.00014998,2,"2024-07-02T14:30:43.819",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898897,1719930643829,"fUST",-938.47,0.00014998,2,"2024-07-02T14:30:43.829",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898899,1719930643839,"fUST",-500.0,0.00014998,2,"2024-07-02T14:30:43.839",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898901,1719930643850,"fUST",-347.27317267,0.00014998,2,"2024-07-02T14:30:43.850",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898903,1719930643860,"fUST",-500.0,0.00014998,2,"2024-07-02T14:30:43.860",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898905,1719930643869,"fUST",-546.64,0.00014998,2,"2024-07-02T14:30:43.869",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898907,1719930643879,"fUST",-1462.22,0.00014998,2,"2024-07-02T14:30:43.879",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898909,1719930643888,"fUST",-500.0,0.00014998,2,"2024-07-02T14:30:43.888",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898911,1719930643897,"fUST",-839.87,0.00014998,2,"2024-07-02T14:30:43.897",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898913,1719930643907,"fUST",-1628.54,0.00014998,2,"2024-07-02T14:30:43.907",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898915,1719930643916,"fUST",-2292.85,0.00014998,2,"2024-07-02T14:30:43.916",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898917,1719930643925,"fUST",-500.0,0.00014998,2,"2024-07-02T14:30:43.925",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898919,1719930643934,"fUST",-500.0,0.00014998,2,"2024-07-02T14:30:43.934",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898921,1719930643944,"fUST",-500.0,0.00014998,2,"2024-07-02T14:30:43.944",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898923,1719930643953,"fUST",-868.92,0.00014998,2,"2024-07-02T14:30:43.953",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898925,1719930643963,"fUST",-500.0,0.00014998,2,"2024-07-02T14:30:43.963",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898927,1719930643972,"fUST",-500.0,0.00014998,2,"2024-07-02T14:30:43.972",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898929,1719930643983,"fUST",-4564.4,0.00014998,2,"2024-07-02T14:30:43.983",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330898932,1719930643992,"fUST",-959.31242303,0.00014998,2,"2024-07-02T14:30:43.992",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330899493,1719930649408,"fUST",283.06585599,0.00013283,2,"2024-07-02T14:30:49.408",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330899878,1719930653389,"fUST",293.20606944,0.00013283,2,"2024-07-02T14:30:53.389",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900778,1719930667687,"fUST",181.53915781,0.00014,2,"2024-07-02T14:31:07.687",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900781,1719930754702,"fUST",1400.26910057,0.00014,2,"2024-07-02T14:32:34.702",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900782,1719930871125,"fUST",154.86619646,0.00014,2,"2024-07-02T14:34:31.125",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900783,1719930885315,"fUST",154.85288975,9.999e-05,2,"2024-07-02T14:34:45.315",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900784,1719930900311,"fUST",154.85288975,9.999e-05,2,"2024-07-02T14:35:00.311",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900788,1719930947831,"fUST",155.017777,0.0001212,2,"2024-07-02T14:35:47.831",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900789,1719930955802,"fUST",182.41069143,9.999e-05,2,"2024-07-02T14:35:55.802",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900790,1719930960224,"fUST",401.65252924,9.999e-05,2,"2024-07-02T14:36:00.224",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900793,1719931005939,"fUST",667.40563611,9.999e-05,2,"2024-07-02T14:36:45.939",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900799,1719931017665,"fUST",24900.0,0.00013951,2,"2024-07-02T14:36:57.665",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900800,1719931017837,"fUST",180.17249901,0.0001212,2,"2024-07-02T14:36:57.837",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900801,1719931022560,"fUST",155.21649304,9.999e-05,2,"2024-07-02T14:37:02.560",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900805,1719931089773,"fUST",412.40789044,9.999e-05,2,"2024-07-02T14:38:09.773",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900807,1719931122311,"fUST",414.1395065,0.0001212,2,"2024-07-02T14:38:42.311",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900808,1719931134236,"fUST",458.82307956,0.0001212,2,"2024-07-02T14:38:54.236",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900811,1719931143170,"fUST",154.85288975,0.0001212,2,"2024-07-02T14:39:03.170",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900823,1719931160039,"fUST",154.92341564,0.0001212,2,"2024-07-02T14:39:20.039",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900824,1719931162743,"fUST",159.71453487,0.0001212,2,"2024-07-02T14:39:22.743",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900827,1719931236227,"fUST",208.78500633,9.999e-05,2,"2024-07-02T14:40:36.227",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900828,1719931237466,"fUST",19316.54266155,0.0001212,2,"2024-07-02T14:40:37.466",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900829,1719931241580,"fUST",154.85288975,9.999e-05,2,"2024-07-02T14:40:41.580",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900830,1719931247390,"fUST",776.11834176,9.999e-05,2,"2024-07-02T14:40:47.390",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900831,1719931257653,"fUST",154.94486448,9.999e-05,2,"2024-07-02T14:40:57.653",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900832,1719931260965,"fUST",412.30717912,9.999e-05,2,"2024-07-02T14:41:00.965",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900833,1719931274291,"fUST",155.4353695,9.999e-05,2,"2024-07-02T14:41:14.291",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900834,1719931289094,"fUST",154.97314253,0.0001212,2,"2024-07-02T14:41:29.094",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900852,1719931446485,"fUST",191.50773602,9.999e-05,2,"2024-07-02T14:44:06.485",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900854,1719931464798,"fUST",412.30717912,9.999e-05,2,"2024-07-02T14:44:24.798",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900855,1719931489592,"fUST",453.00397169,9.999e-05,2,"2024-07-02T14:44:49.592",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900857,1719931496383,"fUST",155.30668306,0.0001212,2,"2024-07-02T14:44:56.383",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900858,1719931500636,"fUST",155.62769865,9.999e-05,2,"2024-07-02T14:45:00.636",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900859,1719931536081,"fUST",199.8599046,0.00013878,2,"2024-07-02T14:45:36.081",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900860,1719931548369,"fUST",24900.0,0.00013867,2,"2024-07-02T14:45:48.369",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900861,1719931552315,"fUST",412.30717912,0.0001212,2,"2024-07-02T14:45:52.315",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900862,1719931595725,"fUST",237.7961625,0.00013862,2,"2024-07-02T14:46:35.725",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900864,1719931687909,"fUST",250.0,0.00013883,2,"2024-07-02T14:48:07.909",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900866,1719931747539,"fUST",154.45,0.00014,2,"2024-07-02T14:49:07.539",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900872,1719931809775,"fUST",-150.0,0.00014619,2,"2024-07-02T14:50:09.775",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900874,1719931809804,"fUST",-476.99824095,0.00014672,2,"2024-07-02T14:50:09.804",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900876,1719931809862,"fUST",-626.99824095,0.00014672,2,"2024-07-02T14:50:09.862",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900878,1719931809944,"fUST",-533.17721936,0.00014672,2,"2024-07-02T14:50:09.944",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330900944,1719931834954,"fUST",-1243.66,0.00014672,2,"2024-07-02T14:50:34.954",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901021,1719931841210,"fUST",-528.16653539,0.00014672,2,"2024-07-02T14:50:41.210",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901022,1719931841222,"fUST",-1002.68949999,0.00014672,2,"2024-07-02T14:50:41.222",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901023,1719931841234,"fUST",-876.2401043,0.00014672,2,"2024-07-02T14:50:41.234",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901024,1719931841243,"fUST",-300.0,0.00014793,2,"2024-07-02T14:50:41.243",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901025,1719931841253,"fUST",-300.0,0.00014793,2,"2024-07-02T14:50:41.253",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901026,1719931841262,"fUST",-520.28673569,0.00014794,2,"2024-07-02T14:50:41.262",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901033,1719931841367,"fUST",-434.22999995,0.00014794,2,"2024-07-02T14:50:41.367",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901035,1719931841378,"fUST",-9607.77112801,0.00014794,2,"2024-07-02T14:50:41.378",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901037,1719931841387,"fUST",-2951.43447409,0.00014895,2,"2024-07-02T14:50:41.387",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901039,1719931841397,"fUST",-2951.43447406,0.00014896,2,"2024-07-02T14:50:41.397",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901041,1719931841407,"fUST",-2951.43447406,0.00014896,2,"2024-07-02T14:50:41.407",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901043,1719931841416,"fUST",-944.89929312,0.00014897,2,"2024-07-02T14:50:41.416",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901057,1719931841746,"fUST",-1203.63874975,0.00014897,2,"2024-07-02T14:50:41.746",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901058,1719931841757,"fUST",-802.89643119,0.00014897,2,"2024-07-02T14:50:41.757",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901059,1719931841767,"fUST",-2951.43447406,0.00014897,2,"2024-07-02T14:50:41.767",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901060,1719931841777,"fUST",-500.0,0.00014993,2,"2024-07-02T14:50:41.777",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901061,1719931841786,"fUST",-500.0,0.00014994,2,"2024-07-02T14:50:41.786",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901062,1719931841795,"fUST",-961.07,0.00014994,2,"2024-07-02T14:50:41.795",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901063,1719931841804,"fUST",-2616.28,0.00014994,2,"2024-07-02T14:50:41.804",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901064,1719931841813,"fUST",-500.0,0.00014994,2,"2024-07-02T14:50:41.813",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901065,1719931841823,"fUST",-17449.3,0.00014994,2,"2024-07-02T14:50:41.823",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901066,1719931841832,"fUST",-1879.89,0.00014994,2,"2024-07-02T14:50:41.832",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901067,1719931841841,"fUST",-2983.2,0.00014994,2,"2024-07-02T14:50:41.841",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901068,1719931841851,"fUST",-407.64193561,0.00014995,2,"2024-07-02T14:50:41.851",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901069,1719931841860,"fUST",-500.0,0.00014995,2,"2024-07-02T14:50:41.860",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901070,1719931841869,"fUST",-441.51,0.00014995,2,"2024-07-02T14:50:41.869",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901071,1719931841879,"fUST",-500.0,0.00014995,2,"2024-07-02T14:50:41.879",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901072,1719931841888,"fUST",-436.15,0.00014995,2,"2024-07-02T14:50:41.888",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901073,1719931841897,"fUST",-825.77991301,0.00014995,2,"2024-07-02T14:50:41.897",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901167,1719931844443,"fUST",-73.58008699,0.00014995,2,"2024-07-02T14:50:44.443",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901169,1719931844453,"fUST",-184.70076656,0.00014995,2,"2024-07-02T14:50:44.453",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901172,1719931844466,"fUST",-133.30923344,0.00014995,2,"2024-07-02T14:50:44.466",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901174,1719931844476,"fUST",-500.0,0.00014995,2,"2024-07-02T14:50:44.476",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901176,1719931844485,"fUST",-375.30133766,0.00014995,2,"2024-07-02T14:50:44.485",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901178,1719931844498,"fUST",-124.69866234,0.00014995,2,"2024-07-02T14:50:44.498",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901180,1719931844508,"fUST",-1401.3,0.00014995,2,"2024-07-02T14:50:44.508",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901182,1719931844517,"fUST",-1560.68,0.00014995,2,"2024-07-02T14:50:44.517",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901184,1719931844527,"fUST",-151.0,0.00014995,2,"2024-07-02T14:50:44.527",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901186,1719931844536,"fUST",-634.44522984,0.00014995,2,"2024-07-02T14:50:44.536",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901188,1719931844547,"fUST",-259.21477016,0.00014995,2,"2024-07-02T14:50:44.547",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901190,1719931844556,"fUST",-353.75,0.00014995,2,"2024-07-02T14:50:44.556",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901192,1719931844565,"fUST",-279.47,0.00014995,2,"2024-07-02T14:50:44.565",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901194,1719931844575,"fUST",-832.71,0.00014995,2,"2024-07-02T14:50:44.575",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901196,1719931844584,"fUST",-3808.77,0.00014995,2,"2024-07-02T14:50:44.584",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901199,1719931844593,"fUST",-151.0,0.00014995,2,"2024-07-02T14:50:44.593",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901201,1719931844602,"fUST",-207.97574345,0.00014995,2,"2024-07-02T14:50:44.602",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901203,1719931844611,"fUST",-151.0,0.00014995,2,"2024-07-02T14:50:44.611",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901205,1719931844621,"fUST",-151.0,0.00014995,2,"2024-07-02T14:50:44.621",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901207,1719931844630,"fUST",-273.33931344,0.00014995,2,"2024-07-02T14:50:44.630",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901209,1719931844639,"fUST",-500.0,0.00014995,2,"2024-07-02T14:50:44.639",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901211,1719931844648,"fUST",-50.42020793,0.00014995,2,"2024-07-02T14:50:44.648",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901213,1719931844660,"fUST",-107.12218107,0.00014995,2,"2024-07-02T14:50:44.660",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901215,1719931844669,"fUST",-647.15,0.00014995,2,"2024-07-02T14:50:44.669",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901217,1719931844678,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:44.678",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901219,1719931844687,"fUST",-678.2,0.00014996,2,"2024-07-02T14:50:44.687",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901221,1719931844698,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:44.698",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901223,1719931844707,"fUST",-874.11,0.00014996,2,"2024-07-02T14:50:44.707",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901225,1719931844717,"fUST",-206.2404328,0.00014996,2,"2024-07-02T14:50:44.717",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901227,1719931844726,"fUST",-580.4,0.00014996,2,"2024-07-02T14:50:44.726",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901229,1719931844735,"fUST",-715.98,0.00014996,2,"2024-07-02T14:50:44.735",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901231,1719931844747,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:44.747",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901233,1719931844756,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:44.756",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901235,1719931844766,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:44.766",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901237,1719931844777,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:44.777",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901239,1719931844786,"fUST",-160.51,0.00014996,2,"2024-07-02T14:50:44.786",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901241,1719931844796,"fUST",-1900.97224665,0.00014996,2,"2024-07-02T14:50:44.796",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901276,1719931845108,"fUST",-424.91004738,0.00014996,2,"2024-07-02T14:50:45.108",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901470,1719931847232,"fUST",-2048.32770597,0.00014996,2,"2024-07-02T14:50:47.232",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901473,1719931847243,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.243",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901476,1719931847253,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.253",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901479,1719931847264,"fUST",-1106.57,0.00014996,2,"2024-07-02T14:50:47.264",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901482,1719931847276,"fUST",-226.32,0.00014996,2,"2024-07-02T14:50:47.276",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901485,1719931847286,"fUST",-63.16065338,0.00014996,2,"2024-07-02T14:50:47.286",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901488,1719931847298,"fUST",-497.41228639,0.00014996,2,"2024-07-02T14:50:47.298",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901491,1719931847310,"fUST",-3017.39999832,0.00014996,2,"2024-07-02T14:50:47.310",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901493,1719931847322,"fUST",-2196.01706191,0.00014996,2,"2024-07-02T14:50:47.322",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901495,1719931847331,"fUST",-204.29939095,0.00014996,2,"2024-07-02T14:50:47.331",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901498,1719931847344,"fUST",-295.70060905,0.00014996,2,"2024-07-02T14:50:47.344",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901500,1719931847353,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.353",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901515,1719931847489,"fUST",-570.11,0.00014996,2,"2024-07-02T14:50:47.489",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901517,1719931847502,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.502",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901519,1719931847512,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.512",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901521,1719931847522,"fUST",-618.44,0.00014996,2,"2024-07-02T14:50:47.522",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901523,1719931847531,"fUST",-1259.12,0.00014996,2,"2024-07-02T14:50:47.531",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901525,1719931847541,"fUST",-600.98,0.00014996,2,"2024-07-02T14:50:47.541",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901527,1719931847552,"fUST",-703.78,0.00014996,2,"2024-07-02T14:50:47.552",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901529,1719931847561,"fUST",-120.00299095,0.00014996,2,"2024-07-02T14:50:47.561",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901531,1719931847575,"fUST",-379.99700905,0.00014996,2,"2024-07-02T14:50:47.575",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901533,1719931847584,"fUST",-502.86679195,0.00014996,2,"2024-07-02T14:50:47.584",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901535,1719931847593,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.593",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901537,1719931847602,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.602",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901539,1719931847612,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.612",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901541,1719931847621,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.621",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901542,1719931847630,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.630",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901544,1719931847641,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.641",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901546,1719931847651,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.651",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901548,1719931847660,"fUST",-500.0,0.00014996,2,"2024-07-02T14:50:47.660",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330901550,1719931847669,"fUST",-218.57068759,0.00014996,2,"2024-07-02T14:50:47.669",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902047,1719931864392,"fUST",11856.720118,0.00013997,2,"2024-07-02T14:51:04.392",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902049,1719931881135,"fUST",1683.6663691,0.00013979,2,"2024-07-02T14:51:21.135",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902051,1719931934334,"fUST",412.40789044,9.999e-05,2,"2024-07-02T14:52:14.334",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902053,1719931954791,"fUST",5349.4179388,0.00013979,2,"2024-07-02T14:52:34.791",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902054,1719931955523,"fUST",309.56353887,9.999e-05,2,"2024-07-02T14:52:35.523",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902058,1719931986932,"fUST",282.99049332,9.999e-05,2,"2024-07-02T14:53:06.932",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902060,1719932000340,"fUST",1433.52239716,0.0001212,2,"2024-07-02T14:53:20.340",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902061,1719932011638,"fUST",6972.7816651,0.0001212,2,"2024-07-02T14:53:31.638",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902062,1719932015642,"fUST",1876.24282826,0.0001212,2,"2024-07-02T14:53:35.642",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902063,1719932022282,"fUST",246.0,0.00025,120,"2024-07-02T14:53:42.282",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902064,1719932037920,"fUST",260.07315548,0.0001212,2,"2024-07-02T14:53:57.920",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902068,1719932056376,"fUST",1914.55138167,0.0001212,2,"2024-07-02T14:54:16.376",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902070,1719932110025,"fUST",499.9888163,0.00013914,2,"2024-07-02T14:55:10.025",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902071,1719932118362,"fUST",595.86518887,0.0001,2,"2024-07-02T14:55:18.362",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902072,1719932127539,"fUST",208.23002771,9.999e-05,2,"2024-07-02T14:55:27.539",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902075,1719932135038,"fUST",24900.0,0.00013911,2,"2024-07-02T14:55:35.038",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902076,1719932146592,"fUST",4423.11508975,9.999e-05,2,"2024-07-02T14:55:46.592",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902077,1719932147711,"fUST",207.66347557,9.999e-05,2,"2024-07-02T14:55:47.711",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902080,1719932159842,"fUST",412.40789044,9.999e-05,2,"2024-07-02T14:55:59.842",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902081,1719932162290,"fUST",2099.6884772,0.0001212,2,"2024-07-02T14:56:02.290",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902082,1719932176837,"fUST",661.48871602,0.0001212,2,"2024-07-02T14:56:16.837",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902083,1719932177452,"fUST",3767.28917554,9.999e-05,2,"2024-07-02T14:56:17.452",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902084,1719932178808,"fUST",7393.16959714,9.999e-05,2,"2024-07-02T14:56:18.808",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902085,1719932196355,"fUST",412.40789044,0.0001212,2,"2024-07-02T14:56:36.355",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902086,1719932197153,"fUST",1117.74863961,0.0001212,2,"2024-07-02T14:56:37.153",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902087,1719932197206,"fUST",1050.87867196,9.999e-05,2,"2024-07-02T14:56:37.206",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902090,1719932217817,"fUST",878.11857354,0.0001212,2,"2024-07-02T14:56:57.817",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902091,1719932224349,"fUST",179.54081427,0.0001212,2,"2024-07-02T14:57:04.349",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902092,1719932224410,"fUST",164.81209326,0.0001212,2,"2024-07-02T14:57:04.410",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902093,1719932227798,"fUST",301.64861116,0.0001212,2,"2024-07-02T14:57:07.798",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902094,1719932228310,"fUST",1433.79006949,0.0001212,2,"2024-07-02T14:57:08.310",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902095,1719932230426,"fUST",402.64531294,0.0001212,2,"2024-07-02T14:57:10.426",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902096,1719932231176,"fUST",155.19231493,9.999e-05,2,"2024-07-02T14:57:11.176",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902097,1719932231930,"fUST",1218.76273557,0.0001212,2,"2024-07-02T14:57:11.930",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902098,1719932238357,"fUST",1915.20590068,0.0001212,2,"2024-07-02T14:57:18.357",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902099,1719932238430,"fUST",283.06585599,0.0001212,2,"2024-07-02T14:57:18.430",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902100,1719932238793,"fUST",159.70589002,0.0001212,2,"2024-07-02T14:57:18.793",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902102,1719932239672,"fUST",3109.2554268,0.00013934,2,"2024-07-02T14:57:19.672",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902103,1719932239851,"fUST",155.24301377,0.0001212,2,"2024-07-02T14:57:19.851",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902104,1719932242606,"fUST",1487.2316115,0.0001212,2,"2024-07-02T14:57:22.606",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902105,1719932243208,"fUST",155.30892344,0.0001212,2,"2024-07-02T14:57:23.208",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902106,1719932245572,"fUST",412.00504516,0.0001212,2,"2024-07-02T14:57:25.572",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902107,1719932247645,"fUST",155.13744224,0.0001212,2,"2024-07-02T14:57:27.645",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902108,1719932249187,"fUST",194.24380977,0.0001212,2,"2024-07-02T14:57:29.187",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902109,1719932251121,"fUST",207.80177487,0.0001212,2,"2024-07-02T14:57:31.121",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902110,1719932251480,"fUST",156.81249338,0.0001212,2,"2024-07-02T14:57:31.480",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902111,1719932303471,"fUST",3000.0,0.00013835,2,"2024-07-02T14:58:23.471",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902113,1719932317214,"fUST",154.85288975,9.999e-05,2,"2024-07-02T14:58:37.214",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902114,1719932331784,"fUST",457.45943987,9.999e-05,2,"2024-07-02T14:58:51.784",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902115,1719932338122,"fUST",154.96125969,0.0001,2,"2024-07-02T14:58:58.122",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902116,1719932384473,"fUST",283.06585599,0.00012121,2,"2024-07-02T14:59:44.473",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902117,1719932387388,"fUST",566.23632333,0.00012121,2,"2024-07-02T14:59:47.388",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902118,1719932388216,"fUST",30446.0802823,0.00013815,2,"2024-07-02T14:59:48.216",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902119,1719932388511,"fUST",933.59102466,9.999e-05,2,"2024-07-02T14:59:48.511",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902120,1719932417363,"fUST",500.65033666,0.00012121,2,"2024-07-02T15:00:17.363",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902121,1719932424223,"fUST",203.27462413,9.999e-05,2,"2024-07-02T15:00:24.223",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902122,1719932439755,"fUST",597.70730701,0.0001212,2,"2024-07-02T15:00:39.755",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902123,1719932446869,"fUST",412.30717912,9.999e-05,2,"2024-07-02T15:00:46.869",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902124,1719932448718,"fUST",250.0,0.00013829,2,"2024-07-02T15:00:48.718",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902125,1719932450448,"fUST",1010.132553,0.00013829,2,"2024-07-02T15:00:50.448",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902126,1719932478321,"fUST",660.76793616,9.999e-05,2,"2024-07-02T15:01:18.321",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902137,1719932531797,"fUST",155.24767274,0.0001212,2,"2024-07-02T15:02:11.797",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902139,1719932545081,"fUST",208.37564863,0.0001212,2,"2024-07-02T15:02:25.081",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902140,1719932552648,"fUST",283.06585599,0.0001212,2,"2024-07-02T15:02:32.648",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902141,1719932584836,"fUST",155.06514646,0.0001212,2,"2024-07-02T15:03:04.836",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902142,1719932587193,"fUST",200.8209043,0.0001212,2,"2024-07-02T15:03:07.193",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902143,1719932657535,"fUST",933.86632555,9.999e-05,2,"2024-07-02T15:04:17.535",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902144,1719932660841,"fUST",661.12832609,9.999e-05,2,"2024-07-02T15:04:20.841",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902145,1719932669696,"fUST",771.6065735,0.00013826,2,"2024-07-02T15:04:29.696",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902146,1719932693871,"fUST",412.40789044,9.999e-05,2,"2024-07-02T15:04:53.871",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902147,1719932695857,"fUST",565.58110145,9.999e-05,2,"2024-07-02T15:04:55.857",0.00029565,39.48,0.8960832481462879,433905268.9558869]
[330902148,1719932710772,"fUST",225.55668028,0.00014,2,"2024-07-02T15:05:10.772",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902149,1719932731687,"fUST",161.49054062,9.999e-05,2,"2024-07-02T15:05:31.687",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902150,1719932811258,"fUST",60567.60907476,0.000241,59,"2024-07-02T15:06:51.258",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902151,1719932811496,"fUST",259.73840289,0.0001212,2,"2024-07-02T15:06:51.496",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902152,1719932864759,"fUST",24900.0,0.00013749,2,"2024-07-02T15:07:44.759",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902153,1719932883553,"fUST",935.72281134,9.999e-05,2,"2024-07-02T15:08:03.553",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902154,1719932886201,"fUST",3000.0,0.00013749,2,"2024-07-02T15:08:06.201",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902156,1719932910555,"fUST",-164.23980904,0.00014418,2,"2024-07-02T15:08:30.555",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902157,1719932910585,"fUST",-466.78689677,0.00014419,2,"2024-07-02T15:08:30.585",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902158,1719932910619,"fUST",-631.02670581,0.00014419,2,"2024-07-02T15:08:30.619",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902159,1719932910705,"fUST",-476.57603747,0.00014419,2,"2024-07-02T15:08:30.705",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902161,1719932935373,"fUST",-665.79929479,0.00014419,2,"2024-07-02T15:08:55.373",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902162,1719932935430,"fUST",-647.61319685,0.00014419,2,"2024-07-02T15:08:55.430",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902164,1719932951406,"fUST",412.40789044,9.999e-05,2,"2024-07-02T15:09:11.406",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902166,1719932960405,"fUST",-528.26124286,0.00014419,2,"2024-07-02T15:09:20.405",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902168,1719932960459,"fUST",-692.06754463,0.00014419,2,"2024-07-02T15:09:20.459",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902169,1719932985453,"fUST",-716.47412038,0.00014419,2,"2024-07-02T15:09:45.453",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902170,1719932985514,"fUST",-716.47412038,0.00014419,2,"2024-07-02T15:09:45.514",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902171,1719933003896,"fUST",412.40789044,0.0001212,2,"2024-07-02T15:10:03.896",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902172,1719933010604,"fUST",-745.13308519,0.00014419,2,"2024-07-02T15:10:10.604",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902173,1719933010653,"fUST",-439.27922028,0.00014419,2,"2024-07-02T15:10:10.653",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902192,1719933033212,"fUST",-1681.40631922,0.00014419,2,"2024-07-02T15:10:33.212",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902194,1719933033224,"fUST",-652.22951312,0.00014419,2,"2024-07-02T15:10:33.224",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902197,1719933033236,"fUST",-162.96125744,0.00014419,2,"2024-07-02T15:10:33.236",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902199,1719933033245,"fUST",-1169.78665637,0.00014519,2,"2024-07-02T15:10:33.245",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902201,1719933033256,"fUST",-1138.93842172,0.00014697,2,"2024-07-02T15:10:33.256",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902203,1719933033265,"fUST",-300.0,0.0001474,2,"2024-07-02T15:10:33.265",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902204,1719933033276,"fUST",-300.0,0.0001474,2,"2024-07-02T15:10:33.276",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902205,1719933033285,"fUST",-1110.76289574,0.00014741,2,"2024-07-02T15:10:33.285",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902206,1719933033297,"fUST",-4177.1669452,0.00014741,2,"2024-07-02T15:10:33.297",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902207,1719933033306,"fUST",-1138.93842171,0.00014746,2,"2024-07-02T15:10:33.306",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902208,1719933033316,"fUST",-2124.49069545,0.00014794,2,"2024-07-02T15:10:33.316",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902209,1719933033326,"fUST",-2042.61810027,0.00014794,2,"2024-07-02T15:10:33.326",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902210,1719933033335,"fUST",-517.26405237,0.00014794,2,"2024-07-02T15:10:33.335",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902362,1719933041429,"fUST",-915.99067246,0.00014794,2,"2024-07-02T15:10:41.429",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902364,1719933041439,"fUST",-3295.01354469,0.00014794,2,"2024-07-02T15:10:41.439",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902366,1719933041448,"fUST",-1914.02350809,0.00014794,2,"2024-07-02T15:10:41.448",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902368,1719933041457,"fUST",-1138.93842171,0.00014795,2,"2024-07-02T15:10:41.457",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902370,1719933041467,"fUST",-325.41834461,0.00014799,2,"2024-07-02T15:10:41.467",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902372,1719933041476,"fUST",-566.70962398,0.00014843,2,"2024-07-02T15:10:41.476",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902377,1719933041516,"fUST",-572.22879773,0.00014843,2,"2024-07-02T15:10:41.516",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902379,1719933041525,"fUST",-224.32098813,0.00014892,2,"2024-07-02T15:10:41.525",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902382,1719933041538,"fUST",-914.61743358,0.00014892,2,"2024-07-02T15:10:41.538",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902384,1719933041547,"fUST",-668.67730428,0.00014897,2,"2024-07-02T15:10:41.547",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902386,1719933041556,"fUST",-2000.0,0.00014897,2,"2024-07-02T15:10:41.556",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902388,1719933041568,"fUST",-500.0,0.00014899,2,"2024-07-02T15:10:41.568",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902390,1719933041577,"fUST",-1017.49,0.00014899,2,"2024-07-02T15:10:41.577",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902392,1719933041587,"fUST",-711.40167395,0.00014899,2,"2024-07-02T15:10:41.587",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902393,1719933041598,"fUST",-1966.11832605,0.00014899,2,"2024-07-02T15:10:41.598",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902394,1719933041608,"fUST",-500.0,0.00014899,2,"2024-07-02T15:10:41.608",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902395,1719933041618,"fUST",-18318.94,0.00014899,2,"2024-07-02T15:10:41.618",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902396,1719933041627,"fUST",-500.0,0.00014899,2,"2024-07-02T15:10:41.627",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902397,1719933041637,"fUST",-2013.07,0.00014899,2,"2024-07-02T15:10:41.637",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902398,1719933041647,"fUST",-500.0,0.00014899,2,"2024-07-02T15:10:41.647",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902399,1719933041657,"fUST",-3190.74,0.00014899,2,"2024-07-02T15:10:41.657",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902400,1719933041667,"fUST",-500.0,0.00014899,2,"2024-07-02T15:10:41.667",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902401,1719933041677,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.677",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902402,1719933041687,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.687",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902403,1719933041697,"fUST",-206.0554141,0.000149,2,"2024-07-02T15:10:41.697",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902404,1719933041707,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.707",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902405,1719933041717,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.717",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902406,1719933041727,"fUST",-206.0554141,0.000149,2,"2024-07-02T15:10:41.727",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902407,1719933041737,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.737",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902408,1719933041750,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.750",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902409,1719933041760,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.760",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902410,1719933041771,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.771",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902411,1719933041780,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.780",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902413,1719933041790,"fUST",-206.0554141,0.000149,2,"2024-07-02T15:10:41.790",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902415,1719933041799,"fUST",-294.9138163,0.000149,2,"2024-07-02T15:10:41.799",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902417,1719933041809,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.809",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902419,1719933041819,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.819",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902421,1719933041829,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.829",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902423,1719933041839,"fUST",-411.6752959,0.000149,2,"2024-07-02T15:10:41.839",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902425,1719933041848,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.848",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902427,1719933041859,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.859",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902429,1719933041869,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.869",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902431,1719933041879,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.879",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902433,1719933041889,"fUST",-206.0554141,0.000149,2,"2024-07-02T15:10:41.889",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902435,1719933041898,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.898",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902437,1719933041911,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.911",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902439,1719933041922,"fUST",-206.0554141,0.000149,2,"2024-07-02T15:10:41.922",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902441,1719933041931,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.931",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902443,1719933041940,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.940",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902445,1719933041949,"fUST",-206.0554141,0.000149,2,"2024-07-02T15:10:41.949",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902447,1719933041959,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.959",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902449,1719933041968,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.968",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902451,1719933041977,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.977",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902453,1719933041986,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:41.986",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902455,1719933041998,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:41.998",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902457,1719933042008,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:42.008",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902459,1719933042018,"fUST",-206.0554141,0.000149,2,"2024-07-02T15:10:42.018",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902461,1719933042027,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:42.027",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902463,1719933042036,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:42.036",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902465,1719933042046,"fUST",-206.0554141,0.000149,2,"2024-07-02T15:10:42.046",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902467,1719933042055,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:42.055",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902469,1719933042064,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:42.064",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902471,1719933042074,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:42.074",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902473,1719933042083,"fUST",-153.0,0.000149,2,"2024-07-02T15:10:42.083",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902475,1719933042092,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:42.092",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902477,1719933042102,"fUST",-584.4346909,0.000149,2,"2024-07-02T15:10:42.102",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902479,1719933042111,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:42.111",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902481,1719933042120,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:42.120",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902483,1719933042130,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:42.130",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902485,1719933042139,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:42.139",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902487,1719933042148,"fUST",-88888.0,0.00014968,2,"2024-07-02T15:10:42.148",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902489,1719933042158,"fUST",-500.0,0.0001499,2,"2024-07-02T15:10:42.158",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902491,1719933042167,"fUST",-632.99,0.0001499,2,"2024-07-02T15:10:42.167",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902493,1719933042177,"fUST",-4769.8,0.0001499,2,"2024-07-02T15:10:42.177",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902495,1719933042187,"fUST",-7819.45897768,0.00014991,2,"2024-07-02T15:10:42.187",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902497,1719933042196,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.196",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902499,1719933042205,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.205",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902501,1719933042214,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.214",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902503,1719933042224,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.224",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902505,1719933042233,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.233",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902507,1719933042243,"fUST",-767.16,0.00014991,2,"2024-07-02T15:10:42.243",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902508,1719933042253,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.253",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902511,1719933042263,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.263",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902513,1719933042273,"fUST",-837.68,0.00014991,2,"2024-07-02T15:10:42.273",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902515,1719933042282,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.282",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902516,1719933042291,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.291",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902518,1719933042301,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.301",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902520,1719933042310,"fUST",-506.19947445,0.00014991,2,"2024-07-02T15:10:42.310",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902522,1719933042320,"fUST",-502.47280235,0.00014991,2,"2024-07-02T15:10:42.320",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902524,1719933042329,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.329",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902526,1719933042339,"fUST",-505.58815916,0.00014991,2,"2024-07-02T15:10:42.339",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902528,1719933042348,"fUST",-503.60518429,0.00014991,2,"2024-07-02T15:10:42.348",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902530,1719933042358,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.358",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902532,1719933042368,"fUST",-691.31,0.00014991,2,"2024-07-02T15:10:42.368",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902534,1719933042378,"fUST",-503.05307365,0.00014991,2,"2024-07-02T15:10:42.378",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902536,1719933042387,"fUST",-849.56,0.00014991,2,"2024-07-02T15:10:42.387",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902538,1719933042397,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.397",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902540,1719933042405,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.405",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902542,1719933042415,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.415",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902544,1719933042426,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.426",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902546,1719933042436,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.436",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902548,1719933042445,"fUST",-594.27,0.00014991,2,"2024-07-02T15:10:42.445",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902550,1719933042454,"fUST",-503.33884486,0.00014991,2,"2024-07-02T15:10:42.454",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902552,1719933042464,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.464",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902554,1719933042473,"fUST",-314.16453893,0.00014991,2,"2024-07-02T15:10:42.473",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902556,1719933042483,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.483",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902558,1719933042500,"fUST",-548.5553125,0.00014991,2,"2024-07-02T15:10:42.500",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902560,1719933042509,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.509",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902562,1719933042519,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.519",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902564,1719933042528,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.528",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902566,1719933042538,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.538",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902568,1719933042547,"fUST",-503.1415974,0.00014991,2,"2024-07-02T15:10:42.547",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902570,1719933042556,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.556",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902572,1719933042565,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.565",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902574,1719933042576,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.576",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902576,1719933042586,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.586",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902578,1719933042595,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.595",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902580,1719933042604,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.604",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902582,1719933042613,"fUST",-151.0,0.00014991,2,"2024-07-02T15:10:42.613",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902584,1719933042622,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.622",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902586,1719933042632,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.632",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902588,1719933042641,"fUST",-546.35,0.00014991,2,"2024-07-02T15:10:42.641",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902590,1719933042650,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.650",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902592,1719933042659,"fUST",-698.824436,0.00014991,2,"2024-07-02T15:10:42.659",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902594,1719933042668,"fUST",-698.824436,0.00014991,2,"2024-07-02T15:10:42.668",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902596,1719933042677,"fUST",-1000.42,0.00014991,2,"2024-07-02T15:10:42.677",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902598,1719933042687,"fUST",-164.09,0.00014991,2,"2024-07-02T15:10:42.687",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902600,1719933042696,"fUST",-674.46,0.00014991,2,"2024-07-02T15:10:42.696",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902602,1719933042706,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.706",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902605,1719933042716,"fUST",-153.244472,0.00014991,2,"2024-07-02T15:10:42.716",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902608,1719933042725,"fUST",-601.96,0.00014991,2,"2024-07-02T15:10:42.725",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902611,1719933042735,"fUST",-151.0,0.00014991,2,"2024-07-02T15:10:42.735",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902614,1719933042747,"fUST",-256.886584,0.00014991,2,"2024-07-02T15:10:42.747",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902618,1719933042756,"fUST",-1573.71,0.00014991,2,"2024-07-02T15:10:42.756",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902621,1719933042766,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.766",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902624,1719933042775,"fUST",-1840.13,0.00014991,2,"2024-07-02T15:10:42.775",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902628,1719933042785,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.785",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902631,1719933042794,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.794",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902635,1719933042803,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.803",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902639,1719933042812,"fUST",-1033.1,0.00014991,2,"2024-07-02T15:10:42.812",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902643,1719933042822,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.822",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902647,1719933042831,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.831",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902651,1719933042840,"fUST",-160.06,0.00014991,2,"2024-07-02T15:10:42.840",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902655,1719933042849,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.849",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902658,1719933042858,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.858",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902662,1719933042868,"fUST",-931.76,0.00014991,2,"2024-07-02T15:10:42.868",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902666,1719933042877,"fUST",-4092.89,0.00014991,2,"2024-07-02T15:10:42.877",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902669,1719933042886,"fUST",-1206.66,0.00014991,2,"2024-07-02T15:10:42.886",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902672,1719933042895,"fUST",-504.15986181,0.00014991,2,"2024-07-02T15:10:42.895",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902675,1719933042905,"fUST",-257.60394639,0.00014991,2,"2024-07-02T15:10:42.905",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902678,1719933042915,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.915",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902680,1719933042925,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.925",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902682,1719933042934,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.934",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902685,1719933042943,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.943",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902688,1719933042952,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.952",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902691,1719933042962,"fUST",-3229.73,0.00014991,2,"2024-07-02T15:10:42.962",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902694,1719933042971,"fUST",-3229.73,0.00014991,2,"2024-07-02T15:10:42.971",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902696,1719933042981,"fUST",-501.4635218,0.00014991,2,"2024-07-02T15:10:42.981",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902699,1719933042991,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:42.991",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902702,1719933043002,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:43.002",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902705,1719933043011,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:43.011",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902708,1719933043020,"fUST",-604.95,0.00014991,2,"2024-07-02T15:10:43.020",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902711,1719933043029,"fUST",-500.0,0.00014991,2,"2024-07-02T15:10:43.029",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902714,1719933043038,"fUST",-695.86,0.00014991,2,"2024-07-02T15:10:43.038",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902717,1719933043047,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.047",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902720,1719933043056,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.056",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902723,1719933043066,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.066",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902726,1719933043075,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.075",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902729,1719933043085,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.085",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902731,1719933043095,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.095",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902734,1719933043105,"fUST",-715.43,0.00014992,2,"2024-07-02T15:10:43.105",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902737,1719933043115,"fUST",-501.66,0.00014992,2,"2024-07-02T15:10:43.115",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902740,1719933043124,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.124",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902743,1719933043133,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.133",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902746,1719933043142,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.142",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902749,1719933043151,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.151",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902752,1719933043160,"fUST",-645.92,0.00014992,2,"2024-07-02T15:10:43.160",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902755,1719933043169,"fUST",-563.56,0.00014992,2,"2024-07-02T15:10:43.169",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902758,1719933043178,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.178",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902760,1719933043187,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.187",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902763,1719933043196,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.196",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902766,1719933043205,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.205",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902769,1719933043215,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.215",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902772,1719933043224,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.224",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902775,1719933043234,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.234",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902778,1719933043243,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.243",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902781,1719933043254,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.254",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902784,1719933043264,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.264",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902787,1719933043273,"fUST",-504.62120849,0.00014992,2,"2024-07-02T15:10:43.273",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902790,1719933043283,"fUST",-502.30610212,0.00014992,2,"2024-07-02T15:10:43.283",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902791,1719933043292,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.292",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902793,1719933043302,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.302",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902795,1719933043311,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.311",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902797,1719933043321,"fUST",-504.30400808,0.00014992,2,"2024-07-02T15:10:43.321",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902799,1719933043330,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.330",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902800,1719933043340,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.340",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902803,1719933043349,"fUST",-600.36,0.00014992,2,"2024-07-02T15:10:43.349",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902806,1719933043358,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.358",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902809,1719933043367,"fUST",-525.07,0.00014992,2,"2024-07-02T15:10:43.367",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902812,1719933043376,"fUST",-151.0,0.00014992,2,"2024-07-02T15:10:43.376",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902815,1719933043386,"fUST",-151.0,0.00014992,2,"2024-07-02T15:10:43.386",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902818,1719933043396,"fUST",-238.256848,0.00014992,2,"2024-07-02T15:10:43.396",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902821,1719933043405,"fUST",-162.71167838,0.00014992,2,"2024-07-02T15:10:43.405",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902824,1719933043414,"fUST",-1216.78,0.00014992,2,"2024-07-02T15:10:43.414",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902827,1719933043423,"fUST",-6043.64,0.00014992,2,"2024-07-02T15:10:43.423",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902830,1719933043433,"fUST",-698.824436,0.00014992,2,"2024-07-02T15:10:43.433",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902833,1719933043442,"fUST",-698.824436,0.00014992,2,"2024-07-02T15:10:43.442",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902836,1719933043452,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.452",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902839,1719933043461,"fUST",-698.824436,0.00014992,2,"2024-07-02T15:10:43.461",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902842,1719933043470,"fUST",-698.824436,0.00014992,2,"2024-07-02T15:10:43.470",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902845,1719933043479,"fUST",-698.824436,0.00014992,2,"2024-07-02T15:10:43.479",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902848,1719933043491,"fUST",-698.824436,0.00014992,2,"2024-07-02T15:10:43.491",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902851,1719933043504,"fUST",-698.824436,0.00014992,2,"2024-07-02T15:10:43.504",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902853,1719933043512,"fUST",-698.824436,0.00014992,2,"2024-07-02T15:10:43.512",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902856,1719933043522,"fUST",-698.824436,0.00014992,2,"2024-07-02T15:10:43.522",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902860,1719933043532,"fUST",-698.824436,0.00014992,2,"2024-07-02T15:10:43.532",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902862,1719933043542,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.542",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902865,1719933043551,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.551",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902868,1719933043560,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.560",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902870,1719933043570,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.570",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902874,1719933043581,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.581",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902876,1719933043591,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.591",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902879,1719933043601,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.601",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902906,1719933043610,"fUST",-5007.68,0.00014992,2,"2024-07-02T15:10:43.610",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902911,1719933043743,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.743",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902914,1719933043756,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.756",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902917,1719933043765,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.765",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902920,1719933043774,"fUST",-3229.73,0.00014992,2,"2024-07-02T15:10:43.774",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902923,1719933043788,"fUST",-502.17630105,0.00014992,2,"2024-07-02T15:10:43.788",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902926,1719933043797,"fUST",-1009.09,0.00014992,2,"2024-07-02T15:10:43.797",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902929,1719933043807,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.807",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902931,1719933043816,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.816",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902934,1719933043825,"fUST",-500.0,0.00014992,2,"2024-07-02T15:10:43.825",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902937,1719933043835,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:43.835",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902940,1719933043844,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:43.844",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902943,1719933043854,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:43.854",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902946,1719933043863,"fUST",-264.3561021,0.00014993,2,"2024-07-02T15:10:43.863",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902970,1719933043982,"fUST",-735.6438979,0.00014993,2,"2024-07-02T15:10:43.982",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902972,1719933043992,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:43.992",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902975,1719933044006,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.006",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902978,1719933044015,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.015",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902981,1719933044023,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.023",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902984,1719933044032,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.032",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902986,1719933044042,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.042",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902989,1719933044051,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.051",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902992,1719933044062,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.062",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902995,1719933044072,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.072",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330902999,1719933044081,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.081",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903001,1719933044091,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.091",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903004,1719933044100,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.100",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903007,1719933044110,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.110",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903010,1719933044119,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.119",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903013,1719933044128,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.128",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903015,1719933044137,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.137",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903016,1719933044146,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.146",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903017,1719933044155,"fUST",-500.0,0.00014993,2,"2024-07-02T15:10:44.155",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903018,1719933044164,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.164",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903019,1719933044174,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.174",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903020,1719933044183,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.183",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903021,1719933044192,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.192",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903022,1719933044201,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.201",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903023,1719933044210,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.210",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903024,1719933044220,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.220",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903026,1719933044229,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.229",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903028,1719933044238,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.238",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903030,1719933044247,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.247",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903032,1719933044256,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.256",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903034,1719933044265,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.265",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903036,1719933044274,"fUST",-1000.0,0.00014993,2,"2024-07-02T15:10:44.274",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903038,1719933044284,"fUST",-1125.0,0.00014993,2,"2024-07-02T15:10:44.284",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903040,1719933044293,"fUST",-550.54,0.00014993,2,"2024-07-02T15:10:44.293",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903042,1719933044302,"fUST",-500.0,0.00014993,2,"2024-07-02T15:10:44.302",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903044,1719933044311,"fUST",-698.824436,0.00014993,2,"2024-07-02T15:10:44.311",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903046,1719933044321,"fUST",-698.824436,0.00014993,2,"2024-07-02T15:10:44.321",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903048,1719933044330,"fUST",-698.824436,0.00014993,2,"2024-07-02T15:10:44.330",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903050,1719933044340,"fUST",-698.824436,0.00014993,2,"2024-07-02T15:10:44.340",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903052,1719933044349,"fUST",-698.824436,0.00014993,2,"2024-07-02T15:10:44.349",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903054,1719933044358,"fUST",-698.824436,0.00014993,2,"2024-07-02T15:10:44.358",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903056,1719933044367,"fUST",-698.824436,0.00014993,2,"2024-07-02T15:10:44.367",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903058,1719933044377,"fUST",-698.82443,0.00014993,2,"2024-07-02T15:10:44.377",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903060,1719933044386,"fUST",-500.0,0.00014993,2,"2024-07-02T15:10:44.386",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903062,1719933044395,"fUST",-500.0,0.00014993,2,"2024-07-02T15:10:44.395",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903064,1719933044406,"fUST",-700.35,0.00014993,2,"2024-07-02T15:10:44.406",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903066,1719933044415,"fUST",-500.0,0.00014993,2,"2024-07-02T15:10:44.415",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903068,1719933044425,"fUST",-500.0,0.00014993,2,"2024-07-02T15:10:44.425",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903070,1719933044435,"fUST",-151.0,0.00014994,2,"2024-07-02T15:10:44.435",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903072,1719933044443,"fUST",-151.0,0.00014994,2,"2024-07-02T15:10:44.443",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903074,1719933044452,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.452",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903076,1719933044462,"fUST",-796.82,0.00014994,2,"2024-07-02T15:10:44.462",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903078,1719933044472,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.472",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903079,1719933044481,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.481",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903081,1719933044498,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.498",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903083,1719933044508,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.508",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903085,1719933044517,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.517",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903087,1719933044527,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.527",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903089,1719933044538,"fUST",-500.71205253,0.00014994,2,"2024-07-02T15:10:44.538",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903091,1719933044547,"fUST",-561.25,0.00014994,2,"2024-07-02T15:10:44.547",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903093,1719933044556,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.556",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903095,1719933044567,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.567",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903097,1719933044577,"fUST",-664.1,0.00014994,2,"2024-07-02T15:10:44.577",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903099,1719933044586,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.586",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903101,1719933044595,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.595",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903103,1719933044605,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.605",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903105,1719933044615,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.615",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903106,1719933044624,"fUST",-693.22,0.00014994,2,"2024-07-02T15:10:44.624",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903107,1719933044633,"fUST",-509.28705841,0.00014994,2,"2024-07-02T15:10:44.633",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903108,1719933044643,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.643",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903109,1719933044652,"fUST",-1578.82,0.00014994,2,"2024-07-02T15:10:44.652",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903110,1719933044662,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.662",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903111,1719933044672,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.672",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903112,1719933044682,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.682",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903113,1719933044692,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.692",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903114,1719933044701,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.701",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903115,1719933044711,"fUST",-500.0,0.00014994,2,"2024-07-02T15:10:44.711",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903116,1719933044721,"fUST",-3229.73,0.00014994,2,"2024-07-02T15:10:44.721",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903117,1719933044731,"fUST",-3427.90687032,0.00014995,2,"2024-07-02T15:10:44.731",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903118,1719933044743,"fUST",-16947.75554689,0.00014995,2,"2024-07-02T15:10:44.743",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903119,1719933044755,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:44.755",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903120,1719933044765,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:44.765",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903121,1719933044775,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:44.775",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903123,1719933044784,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:44.784",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903125,1719933044794,"fUST",-649.15,0.00014995,2,"2024-07-02T15:10:44.794",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903127,1719933044803,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:44.803",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903129,1719933044813,"fUST",-158.17942166,0.00014995,2,"2024-07-02T15:10:44.813",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903169,1719933045195,"fUST",-293.1949975,0.000149,2,"2024-07-02T15:10:45.195",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903171,1719933045204,"fUST",-341.82057834,0.00014995,2,"2024-07-02T15:10:45.204",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903173,1719933045214,"fUST",-240.98487696,0.00014995,2,"2024-07-02T15:10:45.214",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903359,1719933046538,"fUST",-500.0,0.00014899,2,"2024-07-02T15:10:46.538",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903361,1719933046548,"fUST",-3.53124308,0.00014995,2,"2024-07-02T15:10:46.548",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903363,1719933046557,"fUST",-335.11641498,0.00014995,2,"2024-07-02T15:10:46.557",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903365,1719933046567,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.567",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903367,1719933046576,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.576",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903369,1719933046586,"fUST",-151.0,0.00014995,2,"2024-07-02T15:10:46.586",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903371,1719933046595,"fUST",-151.0,0.00014995,2,"2024-07-02T15:10:46.595",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903373,1719933046604,"fUST",-298.33585408,0.00014995,2,"2024-07-02T15:10:46.604",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903375,1719933046616,"fUST",-201.66414592,0.00014995,2,"2024-07-02T15:10:46.616",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903377,1719933046625,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.625",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903379,1719933046634,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.634",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903381,1719933046644,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.644",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903383,1719933046653,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.653",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903385,1719933046663,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.663",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903387,1719933046672,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.672",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903389,1719933046681,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.681",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903391,1719933046691,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.691",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903393,1719933046700,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.700",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903395,1719933046709,"fUST",-427.8545853,0.00014995,2,"2024-07-02T15:10:46.709",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903397,1719933046718,"fUST",-296.85056231,0.00014995,2,"2024-07-02T15:10:46.718",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903399,1719933046730,"fUST",-205.94222023,0.00014995,2,"2024-07-02T15:10:46.730",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903403,1719933046739,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.739",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903406,1719933046772,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.772",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903407,1719933046786,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.786",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903409,1719933046795,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.795",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903411,1719933046804,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.804",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903413,1719933046814,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.814",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903415,1719933046823,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.823",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903417,1719933046832,"fUST",-500.71226041,0.00014995,2,"2024-07-02T15:10:46.832",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903419,1719933046841,"fUST",-501.46509995,0.00014995,2,"2024-07-02T15:10:46.841",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903421,1719933046849,"fUST",-505.31031516,0.00014995,2,"2024-07-02T15:10:46.849",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903423,1719933046858,"fUST",-501.77292278,0.00014995,2,"2024-07-02T15:10:46.858",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903424,1719933046867,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.867",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903426,1719933046877,"fUST",-500.0,0.00014995,2,"2024-07-02T15:10:46.877",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903428,1719933046886,"fUST",-387.24345435,0.00014995,2,"2024-07-02T15:10:46.886",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903431,1719933046899,"fUST",-112.75654565,0.00014995,2,"2024-07-02T15:10:46.899",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903433,1719933046909,"fUST",-184.70558059,0.00014995,2,"2024-07-02T15:10:46.909",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903435,1719933046918,"fUST",-327.66999418,0.00014995,2,"2024-07-02T15:10:46.918",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903974,1719933224363,"fUST",648.50289162,9.999e-05,2,"2024-07-02T15:13:44.363",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903975,1719933225273,"fUST",1010.132553,0.00013913,2,"2024-07-02T15:13:45.273",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903976,1719933275410,"fUST",412.40789044,9.999e-05,2,"2024-07-02T15:14:35.410",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903977,1719933284558,"fUST",864.41717278,9.999e-05,2,"2024-07-02T15:14:44.558",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903978,1719933330409,"fUST",412.40789044,0.0001212,2,"2024-07-02T15:15:30.409",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903979,1719933390917,"fUST",150.5,0.00014987,62,"2024-07-02T15:16:30.917",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903980,1719933391219,"fUST",640.0,0.00014987,62,"2024-07-02T15:16:31.219",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903981,1719933391377,"fUST",150.5,0.00014977,62,"2024-07-02T15:16:31.377",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903982,1719933391793,"fUST",640.0,0.00014977,62,"2024-07-02T15:16:31.793",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903983,1719933391840,"fUST",150.5,0.00014967,62,"2024-07-02T15:16:31.840",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903984,1719933392333,"fUST",161.43,0.0001964,62,"2024-07-02T15:16:32.333",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903985,1719933392368,"fUST",640.0,0.00014967,62,"2024-07-02T15:16:32.368",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903986,1719933392945,"fUST",640.0,0.0001964,62,"2024-07-02T15:16:32.945",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903987,1719933393833,"fUST",640.0,0.0001963,62,"2024-07-02T15:16:33.833",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903988,1719933394598,"fUST",640.0,0.0001962,62,"2024-07-02T15:16:34.598",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903989,1719933418259,"fUST",3000.0,0.00013885,2,"2024-07-02T15:16:58.259",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903990,1719933422202,"fUST",24900.0,0.00013885,2,"2024-07-02T15:17:02.202",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903991,1719933441928,"fUST",412.40789044,9.999e-05,2,"2024-07-02T15:17:21.928",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903992,1719933488332,"fUST",1000.0,0.00014,14,"2024-07-02T15:18:08.332",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903993,1719933494846,"fUST",1000.0,0.00014,13,"2024-07-02T15:18:14.846",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903994,1719933498591,"fUST",1000.0,0.00014,12,"2024-07-02T15:18:18.591",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903995,1719933500417,"fUST",412.40789044,0.0001212,2,"2024-07-02T15:18:20.417",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903996,1719933501936,"fUST",1000.0,0.00014,11,"2024-07-02T15:18:21.936",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903997,1719933504610,"fUST",1000.0,0.00014,10,"2024-07-02T15:18:24.610",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903998,1719933507775,"fUST",1000.0,0.00014,9,"2024-07-02T15:18:27.775",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330903999,1719933510116,"fUST",150.5,0.00014986,62,"2024-07-02T15:18:30.116",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904000,1719933510537,"fUST",1000.0,0.00014,8,"2024-07-02T15:18:30.537",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904001,1719933510565,"fUST",150.5,0.00014986,62,"2024-07-02T15:18:30.565",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904002,1719933510626,"fUST",150.5,0.00014976,62,"2024-07-02T15:18:30.626",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904003,1719933511076,"fUST",150.5,0.00014976,62,"2024-07-02T15:18:31.076",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904004,1719933511114,"fUST",150.5,0.00014986,62,"2024-07-02T15:18:31.114",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904005,1719933511272,"fUST",150.5,0.00014966,62,"2024-07-02T15:18:31.272",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904006,1719933511708,"fUST",196.34,0.00014966,62,"2024-07-02T15:18:31.708",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904007,1719933511787,"fUST",150.5,0.00014976,62,"2024-07-02T15:18:31.787",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904008,1719933511862,"fUST",256.0,0.00014986,62,"2024-07-02T15:18:31.862",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904009,1719933511938,"fUST",150.5,0.00014986,62,"2024-07-02T15:18:31.938",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904010,1719933512063,"fUST",150.5,0.00014966,62,"2024-07-02T15:18:32.063",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904011,1719933512195,"fUST",256.0,0.00014976,62,"2024-07-02T15:18:32.195",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904012,1719933512316,"fUST",150.5,0.00014976,62,"2024-07-02T15:18:32.316",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904013,1719933513175,"fUST",1000.0,0.00014,7,"2024-07-02T15:18:33.175",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904014,1719933513416,"fUST",256.0,0.00014966,62,"2024-07-02T15:18:33.416",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904015,1719933513598,"fUST",150.5,0.00014966,62,"2024-07-02T15:18:33.598",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904016,1719933513892,"fUST",256.0,0.0001983,62,"2024-07-02T15:18:33.892",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904017,1719933514430,"fUST",256.0,0.0001982,62,"2024-07-02T15:18:34.430",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904018,1719933514954,"fUST",256.0,0.0001981,62,"2024-07-02T15:18:34.954",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904019,1719933589168,"fUST",150.84915085,0.00019506,30,"2024-07-02T15:19:49.168",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904020,1719933589246,"fUST",150.84915085,0.00019116,120,"2024-07-02T15:19:49.246",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904021,1719933632265,"fUST",150.5,0.00014985,62,"2024-07-02T15:20:32.265",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904022,1719933632734,"fUST",150.5,0.00014975,62,"2024-07-02T15:20:32.734",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904023,1719933633349,"fUST",150.5,0.00014965,62,"2024-07-02T15:20:33.349",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904024,1719933633861,"fUST",150.5,0.0001929,62,"2024-07-02T15:20:33.861",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904025,1719933634418,"fUST",150.5,0.0001928,62,"2024-07-02T15:20:34.418",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904026,1719933634953,"fUST",278.9,0.0001927,62,"2024-07-02T15:20:34.953",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904027,1719933648986,"fUST",200.68000754,9.999e-05,2,"2024-07-02T15:20:48.986",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904028,1719933669292,"fUST",250.0,0.00013811,2,"2024-07-02T15:21:09.292",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904029,1719933730768,"fUST",274.22,0.000224,31,"2024-07-02T15:22:10.768",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904030,1719933730812,"fUST",274.22,0.000224,31,"2024-07-02T15:22:10.812",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904031,1719933730853,"fUST",274.22,0.000224,31,"2024-07-02T15:22:10.853",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904032,1719933730892,"fUST",274.22,0.000224,31,"2024-07-02T15:22:10.892",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904033,1719933730937,"fUST",274.22,0.000224,31,"2024-07-02T15:22:10.937",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904034,1719933730987,"fUST",274.22,0.000224,31,"2024-07-02T15:22:10.987",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904035,1719933731032,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.032",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904036,1719933731094,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.094",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904037,1719933731140,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.140",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904038,1719933731199,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.199",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904039,1719933731241,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.241",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904040,1719933731282,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.282",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904041,1719933731322,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.322",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904042,1719933731362,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.362",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904043,1719933731415,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.415",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904044,1719933731481,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.481",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904045,1719933731528,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.528",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904046,1719933731593,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.593",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904047,1719933731648,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.648",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904048,1719933731754,"fUST",274.22,0.000224,31,"2024-07-02T15:22:11.754",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904049,1719933745667,"fUST",925.95484,0.00013817,2,"2024-07-02T15:22:25.667",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904050,1719933800495,"fUST",412.40789044,9.999e-05,2,"2024-07-02T15:23:20.495",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904056,1719933856451,"fUST",565.90871239,0.0001212,2,"2024-07-02T15:24:16.451",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904060,1719933955032,"fUST",282.93616103,9.999e-05,2,"2024-07-02T15:25:55.032",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904061,1719933957750,"fUST",4499.0057004,0.00013785,2,"2024-07-02T15:25:57.750",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904062,1719933982859,"fUST",154.85288975,9.999e-05,2,"2024-07-02T15:26:22.859",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904063,1719934018938,"fUST",491.43051952,9.999e-05,2,"2024-07-02T15:26:58.938",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904064,1719934029350,"fUST",158.3776396,0.0001212,2,"2024-07-02T15:27:09.350",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904067,1719934095907,"fUST",-300.0,0.00014469,2,"2024-07-02T15:28:15.907",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904069,1719934095938,"fUST",-300.0,0.00014469,2,"2024-07-02T15:28:15.938",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904070,1719934095965,"fUST",-82.5979526,0.0001447,2,"2024-07-02T15:28:15.965",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904071,1719934096133,"fUST",-682.5979526,0.0001447,2,"2024-07-02T15:28:16.133",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904072,1719934099141,"fUST",150.84915085,0.00019638,30,"2024-07-02T15:28:19.141",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904073,1719934099172,"fUST",150.84915085,0.00019245,120,"2024-07-02T15:28:19.172",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904074,1719934119978,"fUST",155.63,0.00010959,2,"2024-07-02T15:28:39.978",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904077,1719934120736,"fUST",-458.50036217,0.00014435,2,"2024-07-02T15:28:40.736",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904078,1719934120777,"fUST",-251.40150854,0.00014469,2,"2024-07-02T15:28:40.777",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904079,1719934120827,"fUST",-248.59849146,0.00014469,2,"2024-07-02T15:28:40.827",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904080,1719934120862,"fUST",-139.38154676,0.00014469,2,"2024-07-02T15:28:40.862",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904081,1719934145478,"fUST",-731.85950889,0.00014469,2,"2024-07-02T15:29:05.478",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904082,1719934145525,"fUST",-127.76894435,0.00014469,2,"2024-07-02T15:29:05.525",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904083,1719934145555,"fUST",-327.65923013,0.00014469,2,"2024-07-02T15:29:05.555",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904085,1719934170649,"fUST",-300.0,0.00014468,2,"2024-07-02T15:29:30.649",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904086,1719934170680,"fUST",-80.02229831,0.00014469,2,"2024-07-02T15:29:30.680",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904087,1719934170721,"fUST",-755.60526255,0.00014469,2,"2024-07-02T15:29:30.721",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904089,1719934195926,"fUST",-778.31781377,0.00014469,2,"2024-07-02T15:29:55.926",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904090,1719934195975,"fUST",-493.34701487,0.00014469,2,"2024-07-02T15:29:55.975",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904159,1719934232393,"fUST",-6654.93654929,0.00014368,2,"2024-07-02T15:30:32.393",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904161,1719934232403,"fUST",-300.0,0.00014468,2,"2024-07-02T15:30:32.403",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904163,1719934232413,"fUST",-274.19838037,0.00014469,2,"2024-07-02T15:30:32.413",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904165,1719934232422,"fUST",-500.0,0.00014469,2,"2024-07-02T15:30:32.422",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904167,1719934232431,"fUST",-247.88793051,0.00014469,2,"2024-07-02T15:30:32.431",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904169,1719934232440,"fUST",-5599.0202885,0.00014469,2,"2024-07-02T15:30:32.440",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904171,1719934232452,"fUST",-8739.39508762,0.00014469,2,"2024-07-02T15:30:32.452",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904174,1719934232465,"fUST",-697.72855824,0.00014469,2,"2024-07-02T15:30:32.465",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904176,1719934232476,"fUST",-545.87563572,0.00014469,2,"2024-07-02T15:30:32.476",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904597,1719934238590,"fUST",-882.528492,0.00014469,2,"2024-07-02T15:30:38.590",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904599,1719934240425,"fUST",-1767.24193792,0.00014469,2,"2024-07-02T15:30:40.425",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904600,1719934240435,"fUST",-235.44598207,0.00014469,2,"2024-07-02T15:30:40.435",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904606,1719934240949,"fUST",-264.55401793,0.00014469,2,"2024-07-02T15:30:40.949",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904607,1719934240961,"fUST",-1929.19,0.00014469,2,"2024-07-02T15:30:40.961",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904608,1719934240973,"fUST",-176.03,0.00014469,2,"2024-07-02T15:30:40.973",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904609,1719934240982,"fUST",-500.0,0.00014469,2,"2024-07-02T15:30:40.982",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904610,1719934240991,"fUST",-500.0,0.00014469,2,"2024-07-02T15:30:40.991",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904611,1719934241000,"fUST",-500.0,0.00014469,2,"2024-07-02T15:30:41.000",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904612,1719934241010,"fUST",-3067.85,0.00014469,2,"2024-07-02T15:30:41.010",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904613,1719934241019,"fUST",-75843.7980566,0.0001447,2,"2024-07-02T15:30:41.019",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904614,1719934241030,"fUST",-7370.91453283,0.0001447,2,"2024-07-02T15:30:41.030",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904767,1719934244292,"fUST",-4023.57910447,0.0001447,2,"2024-07-02T15:30:44.292",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904888,1719934246779,"fUST",-1902.53047322,0.0001447,2,"2024-07-02T15:30:46.779",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904889,1719934246792,"fUST",-1398.57585099,0.0001447,2,"2024-07-02T15:30:46.792",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904891,1719934342542,"fUST",213.92,0.000224,31,"2024-07-02T15:32:22.542",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904892,1719934342597,"fUST",213.92,0.000224,31,"2024-07-02T15:32:22.597",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904893,1719934342778,"fUST",213.92,0.000224,31,"2024-07-02T15:32:22.778",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904894,1719934342835,"fUST",213.92,0.000224,31,"2024-07-02T15:32:22.835",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904895,1719934342878,"fUST",213.92,0.000224,31,"2024-07-02T15:32:22.878",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904896,1719934342925,"fUST",213.92,0.000224,31,"2024-07-02T15:32:22.925",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904897,1719934342979,"fUST",213.92,0.000224,31,"2024-07-02T15:32:22.979",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904898,1719934343035,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.035",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904899,1719934343071,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.071",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904900,1719934343129,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.129",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904901,1719934343177,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.177",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904902,1719934343214,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.214",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904903,1719934343270,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.270",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904904,1719934343315,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.315",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904905,1719934343363,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.363",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904906,1719934343415,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.415",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904907,1719934343477,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.477",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904908,1719934343522,"fUST",74.2616973,0.000224,31,"2024-07-02T15:32:23.522",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904909,1719934343570,"fUST",139.6583027,0.000224,31,"2024-07-02T15:32:23.570",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904910,1719934343728,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.728",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904911,1719934343778,"fUST",213.92,0.000224,31,"2024-07-02T15:32:23.778",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904912,1719934343967,"fUST",150.84915085,0.00019821,30,"2024-07-02T15:32:23.967",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904913,1719934344066,"fUST",150.84915085,0.00019425,120,"2024-07-02T15:32:24.066",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904915,1719934399089,"fUST",673.421702,0.00013699,2,"2024-07-02T15:33:19.089",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904924,1719934535331,"fUST",256.99308137,9.999e-05,2,"2024-07-02T15:35:35.331",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904926,1719934552979,"fUST",565.90871239,9.999e-05,2,"2024-07-02T15:35:52.979",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904931,1719934611955,"fUST",9609.72356309,0.0001212,2,"2024-07-02T15:36:51.955",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904933,1719934638710,"fUST",29263.46763945,0.00014,2,"2024-07-02T15:37:18.710",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904934,1719934639103,"fUST",14527.91315295,0.0001,2,"2024-07-02T15:37:19.103",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904942,1719934655294,"fUST",528.66244105,9.999e-05,2,"2024-07-02T15:37:35.294",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904945,1719934672470,"fUST",1292.65635963,0.0001212,2,"2024-07-02T15:37:52.470",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904946,1719934672739,"fUST",726.68067841,0.0001212,2,"2024-07-02T15:37:52.739",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904947,1719934673569,"fUST",176.26343742,0.0001212,2,"2024-07-02T15:37:53.569",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904948,1719934676951,"fUST",4826.71633385,0.0001212,2,"2024-07-02T15:37:56.951",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904949,1719934677336,"fUST",3129.31523282,0.0001212,4,"2024-07-02T15:37:57.336",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904950,1719934677769,"fUST",659.88884751,0.0001212,2,"2024-07-02T15:37:57.769",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904951,1719934677804,"fUST",159.50203201,0.0001212,2,"2024-07-02T15:37:57.804",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904952,1719934681859,"fUST",312.4061696,0.00014,2,"2024-07-02T15:38:01.859",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904956,1719934685169,"fUST",2131.93815612,0.0001212,2,"2024-07-02T15:38:05.169",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904957,1719934685704,"fUST",154.85288975,0.0001212,2,"2024-07-02T15:38:05.704",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904958,1719934686125,"fUST",3769.18827951,0.0001212,2,"2024-07-02T15:38:06.125",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904959,1719934686160,"fUST",677.12848532,0.0001212,2,"2024-07-02T15:38:06.160",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904960,1719934686909,"fUST",638.26535884,0.0001212,2,"2024-07-02T15:38:06.909",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904961,1719934687597,"fUST",155.47216477,0.0001212,2,"2024-07-02T15:38:07.597",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904962,1719934688204,"fUST",2095.24835011,0.0001212,2,"2024-07-02T15:38:08.204",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904963,1719934688458,"fUST",2099.6884772,0.0001212,2,"2024-07-02T15:38:08.458",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904966,1719934689383,"fUST",207.95202431,0.0001212,2,"2024-07-02T15:38:09.383",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904967,1719934689789,"fUST",150.84915085,0.0001996,30,"2024-07-02T15:38:09.789",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904968,1719934689858,"fUST",150.84915085,0.00019561,120,"2024-07-02T15:38:09.858",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904969,1719934690399,"fUST",328.42255755,0.0001212,2,"2024-07-02T15:38:10.399",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904970,1719934690436,"fUST",156.1359142,0.0001212,2,"2024-07-02T15:38:10.436",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904971,1719934690558,"fUST",406.02029299,0.0001212,2,"2024-07-02T15:38:10.558",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904972,1719934690650,"fUST",164.49158165,0.0001212,2,"2024-07-02T15:38:10.650",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904974,1719934694869,"fUST",525.021528,0.0001212,2,"2024-07-02T15:38:14.869",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904983,1719934715347,"fUST",3129.31523282,0.0001212,4,"2024-07-02T15:38:35.347",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904984,1719934718411,"fUST",500.0,0.00023,120,"2024-07-02T15:38:38.411",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904985,1719934718729,"fUST",500.0,0.00023,120,"2024-07-02T15:38:38.729",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904986,1719934719203,"fUST",500.0,0.00023,120,"2024-07-02T15:38:39.203",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904987,1719934719489,"fUST",500.0,0.00023,120,"2024-07-02T15:38:39.489",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904988,1719934719962,"fUST",500.0,0.00023,120,"2024-07-02T15:38:39.962",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904989,1719934720264,"fUST",500.0,0.00023,120,"2024-07-02T15:38:40.264",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904990,1719934720717,"fUST",500.0,0.00023,120,"2024-07-02T15:38:40.717",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904991,1719934721026,"fUST",500.0,0.00023,120,"2024-07-02T15:38:41.026",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904992,1719934721471,"fUST",500.0,0.00023,120,"2024-07-02T15:38:41.471",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904993,1719934721560,"fUST",163.81331122,0.0001212,2,"2024-07-02T15:38:41.560",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904995,1719934722351,"fUST",500.0,0.00023,120,"2024-07-02T15:38:42.351",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904996,1719934722812,"fUST",417.06,0.00023,120,"2024-07-02T15:38:42.812",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904997,1719934723171,"fUST",500.0,0.00023,120,"2024-07-02T15:38:43.171",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330904998,1719934724003,"fUST",500.0,0.00023,120,"2024-07-02T15:38:44.003",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905000,1719934729355,"fUST",209.5162882,0.0001212,2,"2024-07-02T15:38:49.355",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905001,1719934731682,"fUST",155.58366905,0.0001212,2,"2024-07-02T15:38:51.682",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905002,1719934733149,"fUST",2242.95761129,0.0001212,2,"2024-07-02T15:38:53.149",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905003,1719934819934,"fUST",457.45943987,9.999e-05,2,"2024-07-02T15:40:19.934",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905010,1719934845488,"fUST",402.64531294,0.0001212,2,"2024-07-02T15:40:45.488",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905011,1719934850222,"fUST",180.50662285,0.0001212,2,"2024-07-02T15:40:50.222",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905012,1719934853672,"fUST",164.85188126,0.0001212,2,"2024-07-02T15:40:53.672",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905013,1719934856381,"fUST",155.25403334,0.0001212,2,"2024-07-02T15:40:56.381",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905014,1719934857860,"fUST",195.47966853,0.0001212,2,"2024-07-02T15:40:57.860",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905015,1719934858022,"fUST",661.12832609,9.999e-05,2,"2024-07-02T15:40:58.022",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905016,1719934860257,"fUST",216.810215,9.999e-05,2,"2024-07-02T15:41:00.257",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905017,1719934861836,"fUST",274.36678504,0.0001212,2,"2024-07-02T15:41:01.836",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905018,1719934864630,"fUST",1487.60034683,0.0001212,2,"2024-07-02T15:41:04.630",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905019,1719934865170,"fUST",299.51409041,0.0001212,2,"2024-07-02T15:41:05.170",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905020,1719934865770,"fUST",159.35965211,0.0001212,2,"2024-07-02T15:41:05.770",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905021,1719934868926,"fUST",318.0694556,0.0001212,2,"2024-07-02T15:41:08.926",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905022,1719934869451,"fUST",226.4192049,9.999e-05,2,"2024-07-02T15:41:09.451",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905023,1719934872798,"fUST",156.6027487,9.999e-05,2,"2024-07-02T15:41:12.798",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905024,1719934874254,"fUST",208.37564863,9.999e-05,2,"2024-07-02T15:41:14.254",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905025,1719934879202,"fUST",154.85288975,0.0001212,2,"2024-07-02T15:41:19.202",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905026,1719934879260,"fUST",205.44153925,9.999e-05,2,"2024-07-02T15:41:19.260",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905027,1719934880238,"fUST",286.39912426,0.0001212,2,"2024-07-02T15:41:20.238",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905028,1719934881184,"fUST",723.95900882,9.999e-05,2,"2024-07-02T15:41:21.184",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905029,1719934883808,"fUST",373.78265909,9.999e-05,2,"2024-07-02T15:41:23.808",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905030,1719934884007,"fUST",565.90871239,9.999e-05,2,"2024-07-02T15:41:24.007",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905031,1719934887249,"fUST",222.44452854,0.0001212,2,"2024-07-02T15:41:27.249",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905032,1719934887356,"fUST",269.37897066,9.999e-05,2,"2024-07-02T15:41:27.356",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905033,1719934889878,"fUST",179.54081427,9.999e-05,2,"2024-07-02T15:41:29.878",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905034,1719934895694,"fUST",240.56140798,9.999e-05,2,"2024-07-02T15:41:35.694",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905035,1719934896554,"fUST",176.00680323,0.0001212,2,"2024-07-02T15:41:36.554",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905036,1719934898392,"fUST",292.99777244,9.999e-05,2,"2024-07-02T15:41:38.392",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905037,1719934898712,"fUST",516.9453028,9.999e-05,2,"2024-07-02T15:41:38.712",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905038,1719934907340,"fUST",1118.02971172,0.0001212,2,"2024-07-02T15:41:47.340",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905039,1719934908780,"fUST",205.64439346,0.0001212,2,"2024-07-02T15:41:48.780",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905040,1719934919127,"fUST",284.72396714,0.0001212,2,"2024-07-02T15:41:59.127",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905041,1719934919335,"fUST",154.99225039,0.0001212,2,"2024-07-02T15:41:59.335",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905045,1719934954453,"fUST",176.64,0.000224,31,"2024-07-02T15:42:34.453",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905046,1719934954708,"fUST",176.64,0.000224,31,"2024-07-02T15:42:34.708",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905047,1719934954775,"fUST",176.64,0.000224,31,"2024-07-02T15:42:34.775",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905048,1719934954844,"fUST",176.64,0.000224,31,"2024-07-02T15:42:34.844",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905049,1719934954906,"fUST",176.64,0.000224,31,"2024-07-02T15:42:34.906",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905050,1719934954966,"fUST",176.64,0.000224,31,"2024-07-02T15:42:34.966",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905051,1719934955025,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.025",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905052,1719934955085,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.085",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905053,1719934955154,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.154",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905054,1719934955208,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.208",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905055,1719934955271,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.271",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905056,1719934955322,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.322",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905057,1719934955370,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.370",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905058,1719934955430,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.430",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905059,1719934955560,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.560",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905060,1719934955621,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.621",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905061,1719934955670,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.670",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905062,1719934955770,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.770",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905063,1719934955844,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.844",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905064,1719934955902,"fUST",176.64,0.000224,31,"2024-07-02T15:42:35.902",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905065,1719934976364,"fUST",2060.7318366,0.00013345,2,"2024-07-02T15:42:56.364",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905066,1719934987379,"fUST",6797.01479577,0.00014001,2,"2024-07-02T15:43:07.379",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905067,1719935026044,"fUST",526.110704,0.00013699,2,"2024-07-02T15:43:46.044",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905068,1719935040811,"fUST",154.85288975,9.999e-05,2,"2024-07-02T15:44:00.811",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905069,1719935044585,"fUST",282.93616103,9.999e-05,2,"2024-07-02T15:44:04.585",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905070,1719935047495,"fUST",208.83961786,9.999e-05,2,"2024-07-02T15:44:07.495",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905071,1719935048774,"fUST",154.85288975,9.999e-05,2,"2024-07-02T15:44:08.774",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905077,1719935094942,"fUST",154.85288975,0.0001212,2,"2024-07-02T15:44:54.942",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905078,1719935096774,"fUST",154.85288975,0.0001212,2,"2024-07-02T15:44:56.774",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905079,1719935098297,"fUST",155.06962963,0.0001212,2,"2024-07-02T15:44:58.297",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905080,1719935098867,"fUST",207.71530322,9.999e-05,2,"2024-07-02T15:44:58.867",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905081,1719935106795,"fUST",525.021528,0.0001212,2,"2024-07-02T15:45:06.795",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905082,1719935109529,"fUST",154.85288975,0.0001212,2,"2024-07-02T15:45:09.529",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905084,1719935125791,"fUST",154.85288975,0.0001212,2,"2024-07-02T15:45:25.791",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905085,1719935141091,"fUST",1569.01894779,0.0001212,2,"2024-07-02T15:45:41.091",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905086,1719935143661,"fUST",154.85288975,0.0001212,2,"2024-07-02T15:45:43.661",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905087,1719935145031,"fUST",155.19844252,0.0001212,2,"2024-07-02T15:45:45.031",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905088,1719935146795,"fUST",293.20866309,0.0001212,2,"2024-07-02T15:45:46.795",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905089,1719935148197,"fUST",2040.81356743,0.0001212,2,"2024-07-02T15:45:48.197",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905091,1719935158778,"fUST",155.5322796,0.0001212,2,"2024-07-02T15:45:58.778",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905092,1719935163960,"fUST",5287.92984094,0.00013991,2,"2024-07-02T15:46:03.960",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905093,1719935179790,"fUST",154.99225039,0.0001212,2,"2024-07-02T15:46:19.790",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905095,1719935264120,"fUST",154.85288975,9.999e-05,2,"2024-07-02T15:47:44.120",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905096,1719935266166,"fUST",309.65937238,9.999e-05,2,"2024-07-02T15:47:46.166",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905098,1719935304618,"fUST",155.15244213,0.0001212,2,"2024-07-02T15:48:24.618",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905099,1719935308501,"fUST",-167.59252921,0.00014077,2,"2024-07-02T15:48:28.501",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905101,1719935308530,"fUST",-190.83419177,0.00014268,2,"2024-07-02T15:48:28.530",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905102,1719935308560,"fUST",-341.45508607,0.00014299,2,"2024-07-02T15:48:28.560",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905103,1719935308594,"fUST",-446.0493472,0.00014299,2,"2024-07-02T15:48:28.594",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905104,1719935333429,"fUST",-194.77817103,0.00014299,2,"2024-07-02T15:48:53.429",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905105,1719935333471,"fUST",-526.8161603,0.00014299,2,"2024-07-02T15:48:53.471",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905106,1719935333510,"fUST",-1.2060988,0.000143,2,"2024-07-02T15:48:53.510",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905107,1719935333559,"fUST",-577.19956987,0.000143,2,"2024-07-02T15:48:53.559",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905108,1719935358231,"fUST",-748.80043013,0.000143,2,"2024-07-02T15:49:18.231",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905109,1719935358300,"fUST",-29.5539012,0.000143,2,"2024-07-02T15:49:18.300",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905111,1719935358329,"fUST",-122.81309724,0.000143,2,"2024-07-02T15:49:18.329",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905113,1719935383145,"fUST",-377.18690276,0.000143,2,"2024-07-02T15:49:43.145",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905114,1719935383172,"fUST",-389.63687595,0.00014316,2,"2024-07-02T15:49:43.172",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905115,1719935383250,"fUST",-283.07496502,0.00014316,2,"2024-07-02T15:49:43.250",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905116,1719935408105,"fUST",-309.57076329,0.00014316,2,"2024-07-02T15:50:08.105",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905117,1719935408132,"fUST",-478.25099029,0.00014332,2,"2024-07-02T15:50:08.132",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905141,1719935432199,"fUST",-504.03161397,0.00014332,2,"2024-07-02T15:50:32.199",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905142,1719935432209,"fUST",-982.28260426,0.00014349,2,"2024-07-02T15:50:32.209",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905143,1719935432218,"fUST",-982.28260426,0.00014365,2,"2024-07-02T15:50:32.218",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905144,1719935432228,"fUST",-300.0,0.00014397,2,"2024-07-02T15:50:32.228",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905145,1719935432238,"fUST",-300.0,0.00014397,2,"2024-07-02T15:50:32.238",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905146,1719935432247,"fUST",-500.0,0.00014398,2,"2024-07-02T15:50:32.247",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905147,1719935432257,"fUST",-1118.32,0.00014398,2,"2024-07-02T15:50:32.257",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905148,1719935432271,"fUST",-2915.97,0.00014398,2,"2024-07-02T15:50:32.271",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905149,1719935432281,"fUST",-500.0,0.00014398,2,"2024-07-02T15:50:32.281",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905150,1719935432291,"fUST",-18317.1709937,0.00014398,2,"2024-07-02T15:50:32.291",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905166,1719935438154,"fUST",-2579.81092347,0.00014398,2,"2024-07-02T15:50:38.154",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905169,1719935438167,"fUST",-422.92808283,0.00014398,2,"2024-07-02T15:50:38.167",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905171,1719935438178,"fUST",-2354.27,0.00014398,2,"2024-07-02T15:50:38.178",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905173,1719935438187,"fUST",-3751.71,0.00014398,2,"2024-07-02T15:50:38.187",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905175,1719935438197,"fUST",-500.0,0.00014398,2,"2024-07-02T15:50:38.197",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905177,1719935438206,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.206",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905179,1719935438215,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.215",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905181,1719935438225,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.225",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905183,1719935438235,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.235",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905185,1719935438244,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.244",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905187,1719935438253,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.253",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905189,1719935438265,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.265",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905190,1719935438276,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.276",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905191,1719935438286,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.286",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905192,1719935438295,"fUST",-1251.39,0.00014399,2,"2024-07-02T15:50:38.295",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905194,1719935438306,"fUST",-1357.95,0.00014399,2,"2024-07-02T15:50:38.306",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905196,1719935438318,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.318",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905197,1719935438328,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.328",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905198,1719935438337,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.337",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905199,1719935438349,"fUST",-576.88,0.00014399,2,"2024-07-02T15:50:38.349",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905200,1719935438359,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.359",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905201,1719935438369,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.369",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905202,1719935438378,"fUST",-504.32857135,0.00014399,2,"2024-07-02T15:50:38.378",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905203,1719935438388,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.388",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905204,1719935438398,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.398",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905205,1719935438407,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.407",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905206,1719935438418,"fUST",-1936.89,0.00014399,2,"2024-07-02T15:50:38.418",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905207,1719935438428,"fUST",-503.92870865,0.00014399,2,"2024-07-02T15:50:38.428",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905208,1719935438437,"fUST",-502.75853814,0.00014399,2,"2024-07-02T15:50:38.437",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905209,1719935438447,"fUST",-2093.59,0.00014399,2,"2024-07-02T15:50:38.447",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905210,1719935438457,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.457",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905211,1719935438467,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.467",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905212,1719935438476,"fUST",-507.61178808,0.00014399,2,"2024-07-02T15:50:38.476",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905213,1719935438486,"fUST",-1159.37,0.00014399,2,"2024-07-02T15:50:38.486",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905214,1719935438496,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.496",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905215,1719935438505,"fUST",-513.74471728,0.00014399,2,"2024-07-02T15:50:38.505",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905216,1719935438515,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.515",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905217,1719935438524,"fUST",-504.50325802,0.00014399,2,"2024-07-02T15:50:38.524",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905218,1719935438534,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.534",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905219,1719935438543,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.543",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905220,1719935438553,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.553",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905221,1719935438564,"fUST",-491.35864158,0.00014399,2,"2024-07-02T15:50:38.564",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905222,1719935438574,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.574",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905223,1719935438583,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.583",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905224,1719935438593,"fUST",-1046.12,0.00014399,2,"2024-07-02T15:50:38.593",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905225,1719935438602,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.602",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905226,1719935438612,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.612",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905227,1719935438621,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.621",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905228,1719935438631,"fUST",-4552.67,0.00014399,2,"2024-07-02T15:50:38.631",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905229,1719935438640,"fUST",-526.18308385,0.00014399,2,"2024-07-02T15:50:38.640",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905230,1719935438649,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.649",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905231,1719935438659,"fUST",-642.72365021,0.00014399,2,"2024-07-02T15:50:38.659",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905232,1719935438669,"fUST",-546.65,0.00014399,2,"2024-07-02T15:50:38.669",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905233,1719935438678,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.678",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905234,1719935438687,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.687",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905235,1719935438697,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.697",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905236,1719935438706,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.706",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905237,1719935438715,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.715",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905238,1719935438725,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:38.725",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905239,1719935438735,"fUST",-579.75,0.00014399,2,"2024-07-02T15:50:38.735",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905240,1719935438744,"fUST",-606.62,0.00014399,2,"2024-07-02T15:50:38.744",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905241,1719935438754,"fUST",-739.38,0.00014399,2,"2024-07-02T15:50:38.754",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905242,1719935438763,"fUST",-4571.06,0.00014399,2,"2024-07-02T15:50:38.763",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905243,1719935438773,"fUST",-1315.88,0.00014399,2,"2024-07-02T15:50:38.773",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905244,1719935438782,"fUST",-254.12,0.00014399,2,"2024-07-02T15:50:38.782",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905245,1719935438792,"fUST",-5960.8,0.00014399,2,"2024-07-02T15:50:38.792",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905246,1719935438802,"fUST",-571.78,0.00014399,2,"2024-07-02T15:50:38.802",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905247,1719935438813,"fUST",-514.47175376,0.000144,2,"2024-07-02T15:50:38.813",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905248,1719935438827,"fUST",-16629.04650554,0.000144,2,"2024-07-02T15:50:38.827",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905274,1719935440637,"fUST",-16882.44525818,0.000144,2,"2024-07-02T15:50:40.637",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905277,1719935440700,"fUST",-21070.653,0.000144,2,"2024-07-02T15:50:40.700",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905278,1719935440712,"fUST",-13064.38348252,0.000144,2,"2024-07-02T15:50:40.712",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905279,1719935440722,"fUST",-500.0,0.000144,2,"2024-07-02T15:50:40.722",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905280,1719935440732,"fUST",-250.0,0.00014413,2,"2024-07-02T15:50:40.732",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905281,1719935440882,"fUST",-24900.0,0.00014413,2,"2024-07-02T15:50:40.882",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905282,1719935440892,"fUST",-155.78672442,0.00014413,2,"2024-07-02T15:50:40.892",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905311,1719935443319,"fUST",-623.47803253,0.00014413,2,"2024-07-02T15:50:43.319",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905312,1719935443330,"fUST",-869.94591213,0.00014413,2,"2024-07-02T15:50:43.330",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905313,1719935443342,"fUST",-330.29329238,0.00014413,2,"2024-07-02T15:50:43.342",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905314,1719935443355,"fUST",-1020.49603854,0.00014413,2,"2024-07-02T15:50:43.355",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905315,1719935443364,"fUST",-989.86574652,0.00014465,2,"2024-07-02T15:50:43.364",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905316,1719935443376,"fUST",-1610.0,0.00014465,2,"2024-07-02T15:50:43.376",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905317,1719935443392,"fUST",-8306.24061548,0.00014465,2,"2024-07-02T15:50:43.392",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905392,1719935446279,"fUST",-500.0,0.00014398,2,"2024-07-02T15:50:46.279",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905393,1719935446289,"fUST",-500.0,0.00014399,2,"2024-07-02T15:50:46.289",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905395,1719935446298,"fUST",-142.63017123,0.00014465,2,"2024-07-02T15:50:46.298",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905399,1719935446343,"fUST",-2063.31876092,0.00014465,2,"2024-07-02T15:50:46.343",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905400,1719935446354,"fUST",-1368.90309208,0.00014467,2,"2024-07-02T15:50:46.354",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905401,1719935446365,"fUST",-466.16787958,0.00014467,2,"2024-07-02T15:50:46.365",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905402,1719935446377,"fUST",-2074.65851718,0.00014467,2,"2024-07-02T15:50:46.377",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905403,1719935446386,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.386",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905404,1719935446396,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.396",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905405,1719935446405,"fUST",-576.86066059,0.00014467,2,"2024-07-02T15:50:46.405",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905406,1719935446416,"fUST",-196.90950363,0.00014467,2,"2024-07-02T15:50:46.416",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905407,1719935446429,"fUST",-488.71049637,0.00014467,2,"2024-07-02T15:50:46.429",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905408,1719935446440,"fUST",-529.41,0.00014467,2,"2024-07-02T15:50:46.440",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905409,1719935446449,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.449",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905410,1719935446458,"fUST",-593.22,0.00014467,2,"2024-07-02T15:50:46.458",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905411,1719935446468,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.468",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905412,1719935446478,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.478",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905413,1719935446487,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.487",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905414,1719935446497,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.497",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905415,1719935446506,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.506",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905416,1719935446516,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.516",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905417,1719935446525,"fUST",-2013.23,0.00014467,2,"2024-07-02T15:50:46.525",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905418,1719935446535,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.535",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905419,1719935446544,"fUST",-370.03,0.00014467,2,"2024-07-02T15:50:46.544",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905420,1719935446553,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.553",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905421,1719935446562,"fUST",-575.35,0.00014467,2,"2024-07-02T15:50:46.562",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905422,1719935446573,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.573",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905423,1719935446582,"fUST",-560.52,0.00014467,2,"2024-07-02T15:50:46.582",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905424,1719935446592,"fUST",-517.62036419,0.00014467,2,"2024-07-02T15:50:46.592",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905425,1719935446602,"fUST",-431.99558573,0.00014467,2,"2024-07-02T15:50:46.602",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905426,1719935446611,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.611",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905427,1719935446621,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.621",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905428,1719935446630,"fUST",-1156.38,0.00014467,2,"2024-07-02T15:50:46.630",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905429,1719935446640,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.640",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905430,1719935446650,"fUST",-628.18,0.00014467,2,"2024-07-02T15:50:46.650",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905431,1719935446659,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.659",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905432,1719935446669,"fUST",-2991.79,0.00014467,2,"2024-07-02T15:50:46.669",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905433,1719935446679,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.679",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905434,1719935446689,"fUST",-503.19,0.00014467,2,"2024-07-02T15:50:46.689",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905435,1719935446699,"fUST",-500.0,0.00014467,2,"2024-07-02T15:50:46.699",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905436,1719935446708,"fUST",-502.95438289,0.00014467,2,"2024-07-02T15:50:46.708",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905437,1719935446718,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.718",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905438,1719935446728,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.728",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905439,1719935446737,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.737",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905440,1719935446746,"fUST",-838.16,0.00014468,2,"2024-07-02T15:50:46.746",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905441,1719935446756,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.756",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905442,1719935446765,"fUST",-939.04,0.00014468,2,"2024-07-02T15:50:46.765",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905443,1719935446775,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.775",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905444,1719935446784,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.784",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905445,1719935446794,"fUST",-934.53,0.00014468,2,"2024-07-02T15:50:46.794",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905446,1719935446803,"fUST",-1114.32,0.00014468,2,"2024-07-02T15:50:46.803",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905447,1719935446812,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.812",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905448,1719935446825,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.825",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905449,1719935446835,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.835",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905450,1719935446844,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.844",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905451,1719935446853,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.853",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905452,1719935446862,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.862",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905453,1719935446871,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.871",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905454,1719935446881,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.881",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905455,1719935446891,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.891",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905456,1719935446901,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.901",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905457,1719935446911,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.911",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905458,1719935446921,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.921",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905459,1719935446930,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.930",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905460,1719935446940,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.940",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905461,1719935446949,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.949",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905462,1719935446959,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.959",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905463,1719935446969,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.969",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905464,1719935446978,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.978",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905465,1719935446987,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.987",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905466,1719935446997,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:46.997",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905467,1719935447006,"fUST",-157.85969961,0.00014468,2,"2024-07-02T15:50:47.006",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905468,1719935447016,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.016",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905469,1719935447025,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.025",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905470,1719935447035,"fUST",-627.61,0.00014468,2,"2024-07-02T15:50:47.035",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905471,1719935447044,"fUST",-4799.02,0.00014468,2,"2024-07-02T15:50:47.044",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905472,1719935447053,"fUST",-151.0,0.00014468,2,"2024-07-02T15:50:47.053",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905473,1719935447066,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.066",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905474,1719935447076,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.076",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905475,1719935447085,"fUST",-160.756466,0.00014468,2,"2024-07-02T15:50:47.085",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905476,1719935447094,"fUST",-151.0,0.00014468,2,"2024-07-02T15:50:47.094",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905477,1719935447105,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.105",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905478,1719935447114,"fUST",-646.36,0.00014468,2,"2024-07-02T15:50:47.114",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905479,1719935447124,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.124",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905480,1719935447133,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.133",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905481,1719935447142,"fUST",-967.05,0.00014468,2,"2024-07-02T15:50:47.142",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905482,1719935447152,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.152",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905483,1719935447161,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.161",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905484,1719935447170,"fUST",-640.69040594,0.00014468,2,"2024-07-02T15:50:47.170",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905485,1719935447180,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.180",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905486,1719935447189,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.189",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905487,1719935447198,"fUST",-2991.79,0.00014468,2,"2024-07-02T15:50:47.198",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905488,1719935447208,"fUST",-2991.79,0.00014468,2,"2024-07-02T15:50:47.208",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905489,1719935447218,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.218",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905490,1719935447227,"fUST",-610.85,0.00014468,2,"2024-07-02T15:50:47.227",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905491,1719935447237,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.237",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905492,1719935447247,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.247",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905493,1719935447256,"fUST",-151.0,0.00014468,2,"2024-07-02T15:50:47.256",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905494,1719935447267,"fUST",-500.0,0.00014468,2,"2024-07-02T15:50:47.267",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905495,1719935447280,"fUST",-221.686871,0.00014468,2,"2024-07-02T15:50:47.280",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905496,1719935447290,"fUST",-10187.83120861,0.00014469,2,"2024-07-02T15:50:47.290",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905497,1719935447300,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.300",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905498,1719935447309,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.309",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905499,1719935447322,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.322",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905500,1719935447332,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.332",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905501,1719935447341,"fUST",-252.58214168,0.00014469,2,"2024-07-02T15:50:47.341",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905502,1719935447351,"fUST",-644.14815604,0.00014469,2,"2024-07-02T15:50:47.351",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905503,1719935447359,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.359",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905504,1719935447368,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.368",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905505,1719935447378,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.378",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905506,1719935447387,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.387",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905507,1719935447396,"fUST",-585.12,0.00014469,2,"2024-07-02T15:50:47.396",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905508,1719935447406,"fUST",-511.13,0.00014469,2,"2024-07-02T15:50:47.406",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905509,1719935447415,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.415",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905510,1719935447424,"fUST",-502.39933469,0.00014469,2,"2024-07-02T15:50:47.424",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905511,1719935447433,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.433",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905512,1719935447442,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.442",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905513,1719935447452,"fUST",-514.89319093,0.00014469,2,"2024-07-02T15:50:47.452",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905514,1719935447461,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.461",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905515,1719935447471,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.471",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905516,1719935447480,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.480",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905517,1719935447489,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.489",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905518,1719935447499,"fUST",-581.65,0.00014469,2,"2024-07-02T15:50:47.499",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905519,1719935447509,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.509",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905520,1719935447518,"fUST",-503.14596503,0.00014469,2,"2024-07-02T15:50:47.518",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905521,1719935447527,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.527",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905522,1719935447537,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.537",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905523,1719935447547,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.547",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905524,1719935447556,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.556",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905525,1719935447569,"fUST",-501.58207022,0.00014469,2,"2024-07-02T15:50:47.569",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905526,1719935447579,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.579",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905527,1719935447588,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.588",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905528,1719935447598,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.598",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905529,1719935447608,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.608",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905530,1719935447618,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.618",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905531,1719935447627,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.627",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905532,1719935447637,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.637",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905533,1719935447647,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.647",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905534,1719935447656,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.656",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905535,1719935447665,"fUST",-188.18270437,0.00014469,2,"2024-07-02T15:50:47.665",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905536,1719935447675,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.675",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905537,1719935447686,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.686",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905538,1719935447695,"fUST",-538.48020319,0.00014469,2,"2024-07-02T15:50:47.695",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905539,1719935447705,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.705",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905540,1719935447714,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.714",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905541,1719935447723,"fUST",-507.09445584,0.00014469,2,"2024-07-02T15:50:47.723",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905542,1719935447733,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.733",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905543,1719935447742,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.742",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905544,1719935447752,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.752",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905545,1719935447761,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.761",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905546,1719935447771,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.771",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905547,1719935447780,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.780",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905548,1719935447789,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.789",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905549,1719935447799,"fUST",-763.62,0.00014469,2,"2024-07-02T15:50:47.799",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905550,1719935447809,"fUST",-262.24930435,0.00014469,2,"2024-07-02T15:50:47.809",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905551,1719935447820,"fUST",-501.09566282,0.00014469,2,"2024-07-02T15:50:47.820",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905552,1719935447833,"fUST",-151.0,0.00014469,2,"2024-07-02T15:50:47.833",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905553,1719935447843,"fUST",-518.2,0.00014469,2,"2024-07-02T15:50:47.843",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905554,1719935447853,"fUST",-512.29047098,0.00014469,2,"2024-07-02T15:50:47.853",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905555,1719935447862,"fUST",-151.0,0.00014469,2,"2024-07-02T15:50:47.862",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905556,1719935447872,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.872",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905557,1719935447881,"fUST",-692.8,0.00014469,2,"2024-07-02T15:50:47.881",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905558,1719935447891,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.891",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905559,1719935447901,"fUST",-500.09,0.00014469,2,"2024-07-02T15:50:47.901",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905560,1719935447911,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.911",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905561,1719935447920,"fUST",-520.98,0.00014469,2,"2024-07-02T15:50:47.920",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905562,1719935447930,"fUST",-292.01408217,0.00014469,2,"2024-07-02T15:50:47.930",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905563,1719935447939,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.939",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905564,1719935447949,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.949",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905565,1719935447959,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.959",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905566,1719935447969,"fUST",-513.17311613,0.00014469,2,"2024-07-02T15:50:47.969",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905567,1719935447979,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.979",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905568,1719935447989,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.989",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905569,1719935447999,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:47.999",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905570,1719935448008,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.008",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905571,1719935448018,"fUST",-501.70528826,0.00014469,2,"2024-07-02T15:50:48.018",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905572,1719935448028,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.028",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905573,1719935448037,"fUST",-506.85978375,0.00014469,2,"2024-07-02T15:50:48.037",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905574,1719935448047,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.047",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905575,1719935448056,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.056",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905576,1719935448069,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.069",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905577,1719935448078,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.078",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905578,1719935448088,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.088",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905579,1719935448097,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.097",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905580,1719935448107,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.107",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905581,1719935448117,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.117",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905582,1719935448126,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.126",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905583,1719935448136,"fUST",-612.6,0.00014469,2,"2024-07-02T15:50:48.136",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905584,1719935448145,"fUST",-510.50294234,0.00014469,2,"2024-07-02T15:50:48.145",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905585,1719935448155,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.155",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905586,1719935448164,"fUST",-506.58658053,0.00014469,2,"2024-07-02T15:50:48.164",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905587,1719935448174,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.174",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905588,1719935448183,"fUST",-537.86,0.00014469,2,"2024-07-02T15:50:48.183",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905589,1719935448193,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.193",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905590,1719935448204,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.204",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905591,1719935448213,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.213",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905592,1719935448223,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.223",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905593,1719935448232,"fUST",-500.94123658,0.00014469,2,"2024-07-02T15:50:48.232",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905594,1719935448241,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.241",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905595,1719935448250,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.250",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905596,1719935448260,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.260",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905597,1719935448274,"fUST",-501.9385719,0.00014469,2,"2024-07-02T15:50:48.274",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905598,1719935448284,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.284",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905599,1719935448294,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.294",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905600,1719935448303,"fUST",-655.92,0.00014469,2,"2024-07-02T15:50:48.303",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905601,1719935448316,"fUST",-445.58390005,0.00014469,2,"2024-07-02T15:50:48.316",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905602,1719935448326,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.326",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905603,1719935448335,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.335",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905604,1719935448345,"fUST",-502.70408411,0.00014469,2,"2024-07-02T15:50:48.345",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905605,1719935448356,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.356",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905606,1719935448366,"fUST",-236.3758152,0.00014469,2,"2024-07-02T15:50:48.366",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905607,1719935448375,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.375",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905608,1719935448385,"fUST",-501.1961388,0.00014469,2,"2024-07-02T15:50:48.385",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905609,1719935448394,"fUST",-576.24,0.00014469,2,"2024-07-02T15:50:48.394",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905610,1719935448404,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.404",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905611,1719935448414,"fUST",-502.71155641,0.00014469,2,"2024-07-02T15:50:48.414",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905612,1719935448424,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.424",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905613,1719935448433,"fUST",-501.83428508,0.00014469,2,"2024-07-02T15:50:48.433",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905614,1719935448443,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.443",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905615,1719935448452,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.452",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905616,1719935448462,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.462",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905617,1719935448472,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.472",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905618,1719935448481,"fUST",-738.48,0.00014469,2,"2024-07-02T15:50:48.481",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905619,1719935448491,"fUST",-500.84452921,0.00014469,2,"2024-07-02T15:50:48.491",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905620,1719935448501,"fUST",-507.62001724,0.00014469,2,"2024-07-02T15:50:48.501",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905621,1719935448510,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.510",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905622,1719935448522,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.522",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905623,1719935448532,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.532",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905624,1719935448542,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.542",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905625,1719935448552,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.552",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905626,1719935448563,"fUST",-503.30713048,0.00014469,2,"2024-07-02T15:50:48.563",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905627,1719935448574,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.574",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905628,1719935448584,"fUST",-518.97,0.00014469,2,"2024-07-02T15:50:48.584",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905629,1719935448593,"fUST",-378.44190334,0.00014469,2,"2024-07-02T15:50:48.593",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905630,1719935448602,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.602",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905631,1719935448611,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.611",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905632,1719935448619,"fUST",-1513.04,0.00014469,2,"2024-07-02T15:50:48.619",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905633,1719935448629,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.629",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905634,1719935448638,"fUST",-506.13273882,0.00014469,2,"2024-07-02T15:50:48.638",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905635,1719935448647,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.647",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905636,1719935448657,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.657",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905637,1719935448666,"fUST",-172.33000582,0.00014469,2,"2024-07-02T15:50:48.666",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905638,1719935448675,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.675",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905639,1719935448684,"fUST",-259.7614997,0.00014469,2,"2024-07-02T15:50:48.684",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905640,1719935448693,"fUST",-509.92266804,0.00014469,2,"2024-07-02T15:50:48.693",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905641,1719935448703,"fUST",-292.82313621,0.00014469,2,"2024-07-02T15:50:48.703",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905642,1719935448713,"fUST",-501.40735109,0.00014469,2,"2024-07-02T15:50:48.713",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905643,1719935448722,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.722",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905644,1719935448732,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.732",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905645,1719935448741,"fUST",-964.28,0.00014469,2,"2024-07-02T15:50:48.741",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905646,1719935448751,"fUST",-606.88,0.00014469,2,"2024-07-02T15:50:48.751",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905647,1719935448761,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.761",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905648,1719935448770,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.770",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905649,1719935448780,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.780",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905650,1719935448790,"fUST",-494.74240555,0.00014469,2,"2024-07-02T15:50:48.790",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905651,1719935448799,"fUST",-151.0,0.00014469,2,"2024-07-02T15:50:48.799",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905652,1719935448809,"fUST",-151.0,0.00014469,2,"2024-07-02T15:50:48.809",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905653,1719935448819,"fUST",-348.07553015,0.00014469,2,"2024-07-02T15:50:48.819",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905654,1719935448829,"fUST",-187.021968,0.00014469,2,"2024-07-02T15:50:48.829",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905655,1719935448840,"fUST",-515.5,0.00014469,2,"2024-07-02T15:50:48.840",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905656,1719935448850,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.850",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905657,1719935448860,"fUST",-151.0,0.00014469,2,"2024-07-02T15:50:48.860",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905658,1719935448869,"fUST",-287.799576,0.00014469,2,"2024-07-02T15:50:48.869",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905659,1719935448878,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.878",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905660,1719935448888,"fUST",-775.73,0.00014469,2,"2024-07-02T15:50:48.888",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905661,1719935448897,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.897",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905662,1719935448907,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.907",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905663,1719935448916,"fUST",-500.0,0.00014469,2,"2024-07-02T15:50:48.916",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905664,1719935448926,"fUST",-2991.79,0.00014469,2,"2024-07-02T15:50:48.926",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905665,1719935448935,"fUST",-1046.65503736,0.00014469,2,"2024-07-02T15:50:48.935",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905667,1719935492983,"fUST",255.46258782,9.999e-05,2,"2024-07-02T15:51:32.983",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905670,1719935565796,"fUST",153.62,0.000224,31,"2024-07-02T15:52:45.796",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905671,1719935565851,"fUST",153.62,0.000224,31,"2024-07-02T15:52:45.851",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905672,1719935565912,"fUST",153.62,0.000224,31,"2024-07-02T15:52:45.912",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905673,1719935565967,"fUST",153.62,0.000224,31,"2024-07-02T15:52:45.967",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905674,1719935566023,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.023",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905675,1719935566112,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.112",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905676,1719935566161,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.161",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905677,1719935566296,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.296",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905678,1719935566366,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.366",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905679,1719935566417,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.417",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905680,1719935566476,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.476",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905681,1719935566523,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.523",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905682,1719935566591,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.591",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905683,1719935566734,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.734",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905684,1719935566861,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.861",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905685,1719935566931,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.931",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905686,1719935566997,"fUST",153.62,0.000224,31,"2024-07-02T15:52:46.997",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905687,1719935567067,"fUST",153.62,0.000224,31,"2024-07-02T15:52:47.067",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905688,1719935567138,"fUST",153.62,0.000224,31,"2024-07-02T15:52:47.138",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905689,1719935567197,"fUST",153.62,0.000224,31,"2024-07-02T15:52:47.197",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905691,1719935648180,"fUST",250.0,0.00013419,2,"2024-07-02T15:54:08.180",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905693,1719935663725,"fUST",4190.1010208,0.00013419,2,"2024-07-02T15:54:23.725",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905694,1719935664581,"fUST",1284.87460445,0.00013973,2,"2024-07-02T15:54:24.581",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905695,1719935738978,"fUST",597.70730701,9.999e-05,2,"2024-07-02T15:55:38.978",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905697,1719935780369,"fUST",764.38633793,9.999e-05,4,"2024-07-02T15:56:20.369",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905698,1719935809757,"fUST",589.57369929,0.00025,120,"2024-07-02T15:56:49.757",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905699,1719935844060,"fUST",3000.0,0.00013699,2,"2024-07-02T15:57:24.060",0.00029565,39.54,0.8961663367059611,433391911.24947286]
[330905700,1719935887505,"fUST",507.909502,0.00013699,2,"2024-07-02T15:58:07.505",0.00029565,39.54,0.8961663367059611,433391911.24947286]