{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24411,"rows_kept":24411,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330765203,1719763225829,"fUST",244.85415,0.00014082,2,"2024-06-30T16:00:25.829",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765204,1719763287575,"fUST",183.95099947,0.00014981,2,"2024-06-30T16:01:27.575",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765205,1719763464969,"fUST",1005.0,0.00024,60,"2024-06-30T16:04:24.969",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765206,1719763500040,"fUST",1000.0,0.00015,2,"2024-06-30T16:05:00.040",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765207,1719763567789,"fUST",160.95712458,0.0001498,2,"2024-06-30T16:06:07.789",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765211,1719763710564,"fUST",4690.36708649,0.0001498,2,"2024-06-30T16:08:30.564",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765212,1719763729591,"fUST",390.63946946,0.0001498,2,"2024-06-30T16:08:49.591",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765214,1719763745294,"fUST",24900.0,0.00014079,2,"2024-06-30T16:09:05.294",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765215,1719763763022,"fUST",3767.28917554,0.0001498,2,"2024-06-30T16:09:23.022",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765216,1719763766694,"fUST",270.25035,0.00014079,2,"2024-06-30T16:09:26.694",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765217,1719763766865,"fUST",155.35920793,0.0001498,2,"2024-06-30T16:09:26.865",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765224,1719763773336,"fUST",155.14547188,0.0001498,2,"2024-06-30T16:09:33.336",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765225,1719763780915,"fUST",16226.59446054,0.0001498,2,"2024-06-30T16:09:40.915",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765226,1719763782268,"fUST",-709.20986207,0.00015064,2,"2024-06-30T16:09:42.268",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765227,1719763782309,"fUST",-449.34488009,0.00015064,2,"2024-06-30T16:09:42.309",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765228,1719763791188,"fUST",6971.08828511,0.00014998,2,"2024-06-30T16:09:51.188",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765229,1719763814474,"fUST",183.42154508,0.0001498,2,"2024-06-30T16:10:14.474",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765279,1719763831965,"fUST",-32.63581734,0.00015064,2,"2024-06-30T16:10:31.965",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765281,1719763831975,"fUST",-300.0,0.00015077,2,"2024-06-30T16:10:31.975",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765283,1719763831983,"fUST",-3778.42,0.00015078,2,"2024-06-30T16:10:31.983",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765285,1719763831993,"fUST",-500.0,0.00015078,2,"2024-06-30T16:10:31.993",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765287,1719763832004,"fUST",-1073.3,0.00015078,2,"2024-06-30T16:10:32.004",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765289,1719763832013,"fUST",-2960.19,0.00015078,2,"2024-06-30T16:10:32.013",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765291,1719763832022,"fUST",-500.0,0.00015078,2,"2024-06-30T16:10:32.022",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765293,1719763832032,"fUST",-1188.05854882,0.00015078,2,"2024-06-30T16:10:32.032",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765295,1719763832043,"fUST",-616.93215406,0.00015078,2,"2024-06-30T16:10:32.043",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765298,1719763832057,"fUST",-418.89313081,0.00015078,2,"2024-06-30T16:10:32.057",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765323,1719763835934,"fUST",155.0170192,0.0001498,2,"2024-06-30T16:10:35.934",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765369,1719763837976,"fUST",-2518.70694956,0.00015078,2,"2024-06-30T16:10:37.976",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765370,1719763837988,"fUST",-18271.26942993,0.00015078,2,"2024-06-30T16:10:37.988",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765371,1719763838002,"fUST",-2498.64978682,0.00015078,2,"2024-06-30T16:10:38.002",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765372,1719763838012,"fUST",-3696.34,0.00015078,2,"2024-06-30T16:10:38.012",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765373,1719763838021,"fUST",-6536.37,0.00015078,2,"2024-06-30T16:10:38.021",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765374,1719763838031,"fUST",-500.0,0.00015078,2,"2024-06-30T16:10:38.031",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765375,1719763838041,"fUST",-4245.43931343,0.00015079,2,"2024-06-30T16:10:38.041",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765376,1719763838050,"fUST",-1580.4,0.00015079,2,"2024-06-30T16:10:38.050",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765377,1719763838060,"fUST",-2853.89,0.00015079,2,"2024-06-30T16:10:38.060",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765378,1719763838074,"fUST",-581.34,0.00015079,2,"2024-06-30T16:10:38.074",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765379,1719763838084,"fUST",-1277.45,0.00015079,2,"2024-06-30T16:10:38.084",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765380,1719763838094,"fUST",-552.84,0.00015079,2,"2024-06-30T16:10:38.094",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765381,1719763838104,"fUST",-24705.97,0.00015079,2,"2024-06-30T16:10:38.104",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765382,1719763838114,"fUST",-4879.61,0.00015079,2,"2024-06-30T16:10:38.114",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765383,1719763838123,"fUST",-7276.57,0.00015079,2,"2024-06-30T16:10:38.123",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765384,1719763838133,"fUST",-3894.25,0.00015079,2,"2024-06-30T16:10:38.133",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765385,1719763838143,"fUST",-1061.5,0.00015079,2,"2024-06-30T16:10:38.143",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765386,1719763838152,"fUST",-751.42,0.00015079,2,"2024-06-30T16:10:38.152",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765387,1719763838162,"fUST",-686.04,0.00015079,2,"2024-06-30T16:10:38.162",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765388,1719763838173,"fUST",-9554.37,0.00015079,2,"2024-06-30T16:10:38.173",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765389,1719763838184,"fUST",-11591.3,0.00015079,2,"2024-06-30T16:10:38.184",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765390,1719763838194,"fUST",-500.0,0.00015079,2,"2024-06-30T16:10:38.194",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765391,1719763838203,"fUST",-914.63,0.00015079,2,"2024-06-30T16:10:38.203",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765392,1719763838213,"fUST",-1204.15,0.00015079,2,"2024-06-30T16:10:38.213",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765393,1719763838223,"fUST",-3583.99,0.00015079,2,"2024-06-30T16:10:38.223",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765394,1719763838233,"fUST",-982.52,0.00015079,2,"2024-06-30T16:10:38.233",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765395,1719763838242,"fUST",-784.84,0.00015079,2,"2024-06-30T16:10:38.242",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765396,1719763838251,"fUST",-136910.14585329,0.0001508,2,"2024-06-30T16:10:38.251",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765397,1719763838260,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.260",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765398,1719763838270,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.270",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765399,1719763838280,"fUST",-597.16,0.0001508,2,"2024-06-30T16:10:38.280",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765400,1719763838289,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.289",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765401,1719763838299,"fUST",-2719.84,0.0001508,2,"2024-06-30T16:10:38.299",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765402,1719763838309,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.309",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765403,1719763838322,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.322",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765404,1719763838333,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.333",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765405,1719763838343,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.343",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765406,1719763838353,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.353",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765407,1719763838363,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.363",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765408,1719763838373,"fUST",-555.1,0.0001508,2,"2024-06-30T16:10:38.373",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765409,1719763838383,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.383",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765410,1719763838394,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.394",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765411,1719763838403,"fUST",-792.47,0.0001508,2,"2024-06-30T16:10:38.403",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765412,1719763838413,"fUST",-3424.47,0.0001508,2,"2024-06-30T16:10:38.413",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765413,1719763838423,"fUST",-210.84684265,0.0001508,2,"2024-06-30T16:10:38.423",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765414,1719763838433,"fUST",-685.71,0.0001508,2,"2024-06-30T16:10:38.433",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765415,1719763838443,"fUST",-200.21717065,0.0001508,2,"2024-06-30T16:10:38.443",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765416,1719763838454,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.454",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765417,1719763838465,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.465",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765418,1719763838474,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.474",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765419,1719763838484,"fUST",-619.1,0.0001508,2,"2024-06-30T16:10:38.484",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765420,1719763838494,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.494",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765421,1719763838505,"fUST",-539.08330788,0.0001508,2,"2024-06-30T16:10:38.505",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765422,1719763838515,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.515",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765423,1719763838525,"fUST",-710.79,0.0001508,2,"2024-06-30T16:10:38.525",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765424,1719763838536,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.536",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765425,1719763838547,"fUST",-509.14,0.0001508,2,"2024-06-30T16:10:38.547",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765426,1719763838558,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.558",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765427,1719763838572,"fUST",-577.53428993,0.0001508,2,"2024-06-30T16:10:38.572",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765428,1719763838582,"fUST",-642.45,0.0001508,2,"2024-06-30T16:10:38.582",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765429,1719763838592,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.592",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765430,1719763838602,"fUST",-501.72680499,0.0001508,2,"2024-06-30T16:10:38.602",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765431,1719763838612,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.612",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765432,1719763838622,"fUST",-518.6968974,0.0001508,2,"2024-06-30T16:10:38.622",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765433,1719763838632,"fUST",-3064.44,0.0001508,2,"2024-06-30T16:10:38.632",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765434,1719763838641,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.641",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765435,1719763838651,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.651",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765436,1719763838663,"fUST",-3614.49,0.0001508,2,"2024-06-30T16:10:38.663",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765437,1719763838677,"fUST",-501.00203503,0.0001508,2,"2024-06-30T16:10:38.677",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765438,1719763838687,"fUST",-608.02249025,0.0001508,2,"2024-06-30T16:10:38.687",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765439,1719763838698,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.698",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765440,1719763838710,"fUST",-1171.04,0.0001508,2,"2024-06-30T16:10:38.710",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765441,1719763838720,"fUST",-515.09824929,0.0001508,2,"2024-06-30T16:10:38.720",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765442,1719763838729,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.729",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765443,1719763838740,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.740",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765444,1719763838752,"fUST",-911.96,0.0001508,2,"2024-06-30T16:10:38.752",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765445,1719763838763,"fUST",-501.5096367,0.0001508,2,"2024-06-30T16:10:38.763",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765446,1719763838773,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.773",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765447,1719763838783,"fUST",-501.7334312,0.0001508,2,"2024-06-30T16:10:38.783",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765448,1719763838794,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.794",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765449,1719763838804,"fUST",-1135.85,0.0001508,2,"2024-06-30T16:10:38.804",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765450,1719763838817,"fUST",-546.74,0.0001508,2,"2024-06-30T16:10:38.817",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765451,1719763838828,"fUST",-1506.78,0.0001508,2,"2024-06-30T16:10:38.828",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765452,1719763838839,"fUST",-751.6,0.0001508,2,"2024-06-30T16:10:38.839",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765453,1719763838848,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.848",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765454,1719763838858,"fUST",-550.43610066,0.0001508,2,"2024-06-30T16:10:38.858",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765455,1719763838868,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.868",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765456,1719763838879,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.879",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765457,1719763838889,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.889",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765458,1719763838899,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.899",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765459,1719763838909,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.909",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765460,1719763838919,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.919",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765461,1719763838929,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.929",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765462,1719763838938,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.938",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765463,1719763838948,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.948",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765464,1719763838957,"fUST",-1830.63,0.0001508,2,"2024-06-30T16:10:38.957",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765465,1719763838968,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.968",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765466,1719763838978,"fUST",-1346.09,0.0001508,2,"2024-06-30T16:10:38.978",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765467,1719763838988,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.988",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765468,1719763838998,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:38.998",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765469,1719763839008,"fUST",-497.24081601,0.0001508,2,"2024-06-30T16:10:39.008",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765470,1719763839018,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.018",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765471,1719763839029,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.029",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765472,1719763839040,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.040",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765473,1719763839050,"fUST",-509.45315943,0.0001508,2,"2024-06-30T16:10:39.050",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765474,1719763839061,"fUST",-550.02769491,0.0001508,2,"2024-06-30T16:10:39.061",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765475,1719763839074,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.074",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765476,1719763839085,"fUST",-239.08603204,0.0001508,2,"2024-06-30T16:10:39.085",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765477,1719763839196,"fUST",-1027.12,0.0001508,2,"2024-06-30T16:10:39.196",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765478,1719763839217,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.217",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765479,1719763839227,"fUST",-962.0,0.0001508,2,"2024-06-30T16:10:39.227",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765480,1719763839238,"fUST",-793.71,0.0001508,2,"2024-06-30T16:10:39.238",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765481,1719763839249,"fUST",-517.27090328,0.0001508,2,"2024-06-30T16:10:39.249",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765482,1719763839259,"fUST",-663.33,0.0001508,2,"2024-06-30T16:10:39.259",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765483,1719763839269,"fUST",-1263.87,0.0001508,2,"2024-06-30T16:10:39.269",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765484,1719763839279,"fUST",-685.35,0.0001508,2,"2024-06-30T16:10:39.279",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765485,1719763839289,"fUST",-1013.79,0.0001508,2,"2024-06-30T16:10:39.289",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765486,1719763839300,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.300",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765487,1719763839311,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.311",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765488,1719763839324,"fUST",-701.86,0.0001508,2,"2024-06-30T16:10:39.324",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765489,1719763839334,"fUST",-551.38,0.0001508,2,"2024-06-30T16:10:39.334",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765490,1719763839344,"fUST",-352.42377064,0.0001508,2,"2024-06-30T16:10:39.344",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765491,1719763839355,"fUST",-872.13,0.0001508,2,"2024-06-30T16:10:39.355",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765492,1719763839365,"fUST",-614.86170782,0.0001508,2,"2024-06-30T16:10:39.365",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765493,1719763839375,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.375",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765494,1719763839385,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.385",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765495,1719763839396,"fUST",-510.23074069,0.0001508,2,"2024-06-30T16:10:39.396",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765496,1719763839406,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.406",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765497,1719763839416,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.416",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765498,1719763839426,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.426",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765499,1719763839436,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.436",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765500,1719763839446,"fUST",-454.45678879,0.0001508,2,"2024-06-30T16:10:39.446",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765501,1719763839456,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.456",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765502,1719763839465,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.465",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765503,1719763839475,"fUST",-555.59,0.0001508,2,"2024-06-30T16:10:39.475",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765504,1719763839484,"fUST",-505.69048026,0.0001508,2,"2024-06-30T16:10:39.484",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765505,1719763839494,"fUST",-506.29147008,0.0001508,2,"2024-06-30T16:10:39.494",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765506,1719763839504,"fUST",-508.10731312,0.0001508,2,"2024-06-30T16:10:39.504",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765507,1719763839515,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.515",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765508,1719763839524,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.524",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765509,1719763839535,"fUST",-711.91,0.0001508,2,"2024-06-30T16:10:39.535",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765510,1719763839545,"fUST",-1022.94,0.0001508,2,"2024-06-30T16:10:39.545",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765511,1719763839554,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.554",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765512,1719763839565,"fUST",-1667.88,0.0001508,2,"2024-06-30T16:10:39.565",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765513,1719763839577,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.577",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765514,1719763839588,"fUST",-546.67653894,0.0001508,2,"2024-06-30T16:10:39.588",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765515,1719763839599,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.599",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765516,1719763839609,"fUST",-537.16,0.0001508,2,"2024-06-30T16:10:39.609",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765517,1719763839618,"fUST",-3445.37,0.0001508,2,"2024-06-30T16:10:39.618",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765518,1719763839627,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.627",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765519,1719763839637,"fUST",-508.18186603,0.0001508,2,"2024-06-30T16:10:39.637",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765520,1719763839647,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.647",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765521,1719763839656,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.656",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765522,1719763839670,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.670",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765523,1719763839680,"fUST",-16350.28,0.0001508,2,"2024-06-30T16:10:39.680",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765524,1719763839690,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.690",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765525,1719763839700,"fUST",-504.34795031,0.0001508,2,"2024-06-30T16:10:39.700",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765526,1719763839711,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.711",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765527,1719763839721,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.721",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765528,1719763839731,"fUST",-1190.7,0.0001508,2,"2024-06-30T16:10:39.731",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765529,1719763839741,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.741",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765530,1719763839751,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.751",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765531,1719763839762,"fUST",-651.93,0.0001508,2,"2024-06-30T16:10:39.762",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765532,1719763839771,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.771",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765533,1719763839781,"fUST",-5595.53,0.0001508,2,"2024-06-30T16:10:39.781",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765534,1719763839791,"fUST",-1180.5,0.0001508,2,"2024-06-30T16:10:39.791",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765536,1719763839800,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.800",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765537,1719763839810,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.810",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765538,1719763839824,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.824",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765539,1719763839834,"fUST",-503.58440114,0.0001508,2,"2024-06-30T16:10:39.834",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765540,1719763839845,"fUST",-237.5712589,0.0001508,2,"2024-06-30T16:10:39.845",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765541,1719763839854,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.854",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765543,1719763839864,"fUST",-2338.66,0.0001508,2,"2024-06-30T16:10:39.864",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765545,1719763839873,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.873",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765547,1719763839883,"fUST",-838.23,0.0001508,2,"2024-06-30T16:10:39.883",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765549,1719763839893,"fUST",-506.75248737,0.0001508,2,"2024-06-30T16:10:39.893",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765551,1719763839902,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.902",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765553,1719763839912,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.912",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765554,1719763839921,"fUST",-506.07113532,0.0001508,2,"2024-06-30T16:10:39.921",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765556,1719763839930,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.930",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765558,1719763839940,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.940",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765560,1719763839950,"fUST",-1048.69,0.0001508,2,"2024-06-30T16:10:39.950",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765562,1719763839959,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.959",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765564,1719763839969,"fUST",-633.0,0.0001508,2,"2024-06-30T16:10:39.969",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765566,1719763839978,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.978",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765568,1719763839988,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:39.988",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765570,1719763839999,"fUST",-1173.82,0.0001508,2,"2024-06-30T16:10:39.999",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765572,1719763840009,"fUST",-526.03447987,0.0001508,2,"2024-06-30T16:10:40.009",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765573,1719763840019,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.019",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765575,1719763840028,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.028",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765577,1719763840037,"fUST",-647.25,0.0001508,2,"2024-06-30T16:10:40.037",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765579,1719763840047,"fUST",-560.18,0.0001508,2,"2024-06-30T16:10:40.047",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765581,1719763840056,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.056",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765583,1719763840068,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.068",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765585,1719763840078,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.078",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765587,1719763840088,"fUST",-1126.26,0.0001508,2,"2024-06-30T16:10:40.088",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765588,1719763840097,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.097",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765590,1719763840107,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.107",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765592,1719763840116,"fUST",-501.9053898,0.0001508,2,"2024-06-30T16:10:40.116",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765594,1719763840126,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.126",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765596,1719763840136,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.136",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765598,1719763840146,"fUST",-506.23553151,0.0001508,2,"2024-06-30T16:10:40.146",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765600,1719763840155,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.155",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765602,1719763840165,"fUST",-683.48,0.0001508,2,"2024-06-30T16:10:40.165",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765604,1719763840175,"fUST",-2073.23,0.0001508,2,"2024-06-30T16:10:40.175",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765606,1719763840185,"fUST",-1122.76,0.0001508,2,"2024-06-30T16:10:40.185",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765608,1719763840194,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.194",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765610,1719763840204,"fUST",-502.60302224,0.0001508,2,"2024-06-30T16:10:40.204",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765612,1719763840214,"fUST",-1385.73,0.0001508,2,"2024-06-30T16:10:40.214",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765614,1719763840224,"fUST",-625.34,0.0001508,2,"2024-06-30T16:10:40.224",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765616,1719763840234,"fUST",-507.55763966,0.0001508,2,"2024-06-30T16:10:40.234",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765617,1719763840244,"fUST",-356.11122265,0.0001508,2,"2024-06-30T16:10:40.244",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765619,1719763840254,"fUST",-2392.53,0.0001508,2,"2024-06-30T16:10:40.254",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765621,1719763840264,"fUST",-784.31,0.0001508,2,"2024-06-30T16:10:40.264",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765623,1719763840275,"fUST",-1347.47,0.0001508,2,"2024-06-30T16:10:40.275",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765625,1719763840285,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.285",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765627,1719763840294,"fUST",-504.25480397,0.0001508,2,"2024-06-30T16:10:40.294",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765629,1719763840304,"fUST",-690.51,0.0001508,2,"2024-06-30T16:10:40.304",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765631,1719763840313,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.313",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765633,1719763840324,"fUST",-504.43843048,0.0001508,2,"2024-06-30T16:10:40.324",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765634,1719763840333,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.333",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765636,1719763840342,"fUST",-602.01,0.0001508,2,"2024-06-30T16:10:40.342",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765638,1719763840353,"fUST",-208.584817,0.0001508,2,"2024-06-30T16:10:40.353",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765640,1719763840363,"fUST",-819.83,0.0001508,2,"2024-06-30T16:10:40.363",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765642,1719763840372,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.372",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765644,1719763840383,"fUST",-353.80395665,0.0001508,2,"2024-06-30T16:10:40.383",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765646,1719763840392,"fUST",-2717.6,0.0001508,2,"2024-06-30T16:10:40.392",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765648,1719763840403,"fUST",-453.7514208,0.0001508,2,"2024-06-30T16:10:40.403",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765650,1719763840414,"fUST",-523.21322067,0.0001508,2,"2024-06-30T16:10:40.414",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765652,1719763840425,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.425",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765654,1719763840435,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.435",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765656,1719763840445,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.445",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765658,1719763840455,"fUST",-448.22,0.0001508,2,"2024-06-30T16:10:40.455",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765660,1719763840465,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.465",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765662,1719763840475,"fUST",-759.22,0.0001508,2,"2024-06-30T16:10:40.475",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765664,1719763840485,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.485",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765666,1719763840494,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.494",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765668,1719763840504,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.504",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765670,1719763840514,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:40.514",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765672,1719763840524,"fUST",-3303.86,0.00015081,2,"2024-06-30T16:10:40.524",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765675,1719763840533,"fUST",-1562.5,0.00015081,2,"2024-06-30T16:10:40.533",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765678,1719763840543,"fUST",-500.0,0.00015081,2,"2024-06-30T16:10:40.543",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765681,1719763840552,"fUST",-500.0,0.00015081,2,"2024-06-30T16:10:40.552",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765684,1719763840562,"fUST",-188.09167626,0.00015081,2,"2024-06-30T16:10:40.562",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765687,1719763840574,"fUST",-754.69,0.00015081,2,"2024-06-30T16:10:40.574",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765690,1719763840584,"fUST",-19041.74,0.00015081,2,"2024-06-30T16:10:40.584",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765693,1719763840594,"fUST",-500.0,0.00015081,2,"2024-06-30T16:10:40.594",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765696,1719763840606,"fUST",-1488.78,0.00015081,2,"2024-06-30T16:10:40.606",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765698,1719763840615,"fUST",-3478.08,0.00015081,2,"2024-06-30T16:10:40.615",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765701,1719763840625,"fUST",-500.0,0.00015081,2,"2024-06-30T16:10:40.625",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765704,1719763840635,"fUST",-500.0,0.00015081,2,"2024-06-30T16:10:40.635",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765706,1719763840646,"fUST",-370.21868496,0.00015081,2,"2024-06-30T16:10:40.646",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765708,1719763840656,"fUST",-1914.77,0.00015081,2,"2024-06-30T16:10:40.656",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765710,1719763840672,"fUST",-500.0,0.00015081,2,"2024-06-30T16:10:40.672",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765712,1719763840682,"fUST",-500.0,0.00015081,2,"2024-06-30T16:10:40.682",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765715,1719763840691,"fUST",-1402.32,0.00015081,2,"2024-06-30T16:10:40.691",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765718,1719763840700,"fUST",-2404.95,0.00015081,2,"2024-06-30T16:10:40.700",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765721,1719763840712,"fUST",-3303.86,0.00015082,2,"2024-06-30T16:10:40.712",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765724,1719763840722,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.722",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765727,1719763840732,"fUST",-305.09834405,0.00015082,2,"2024-06-30T16:10:40.732",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765730,1719763840741,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.741",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765733,1719763840752,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.752",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765735,1719763840762,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.762",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765737,1719763840772,"fUST",-9120.03818299,0.00015082,2,"2024-06-30T16:10:40.772",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765738,1719763840782,"fUST",-1330.89,0.00015082,2,"2024-06-30T16:10:40.782",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765740,1719763840791,"fUST",-555.92,0.00015082,2,"2024-06-30T16:10:40.791",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765742,1719763840801,"fUST",-1512.82,0.00015082,2,"2024-06-30T16:10:40.801",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765744,1719763840811,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.811",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765746,1719763840821,"fUST",-1256.43,0.00015082,2,"2024-06-30T16:10:40.821",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765748,1719763840830,"fUST",-518.62875156,0.00015082,2,"2024-06-30T16:10:40.830",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765750,1719763840839,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.839",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765752,1719763840850,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.850",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765754,1719763840859,"fUST",-587.55,0.00015082,2,"2024-06-30T16:10:40.859",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765756,1719763840869,"fUST",-500.15,0.00015082,2,"2024-06-30T16:10:40.869",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765758,1719763840878,"fUST",-635.80447038,0.00015082,2,"2024-06-30T16:10:40.878",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765760,1719763840888,"fUST",-963.57,0.00015082,2,"2024-06-30T16:10:40.888",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765762,1719763840898,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.898",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765764,1719763840908,"fUST",-2964.06,0.00015082,2,"2024-06-30T16:10:40.908",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765766,1719763840918,"fUST",-627.36491239,0.00015082,2,"2024-06-30T16:10:40.918",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765768,1719763840927,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.927",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765770,1719763840937,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.937",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765772,1719763840946,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:40.946",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765784,1719763841047,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:41.047",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765786,1719763841058,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:41.058",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765788,1719763841068,"fUST",-522.25,0.00015082,2,"2024-06-30T16:10:41.068",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765790,1719763841078,"fUST",-600.27,0.00015082,2,"2024-06-30T16:10:41.078",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765792,1719763841087,"fUST",-1075.04,0.00015082,2,"2024-06-30T16:10:41.087",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765794,1719763841097,"fUST",-2143.19,0.00015082,2,"2024-06-30T16:10:41.097",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765796,1719763841107,"fUST",-602.39,0.00015082,2,"2024-06-30T16:10:41.107",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765798,1719763841116,"fUST",-862.04,0.00015082,2,"2024-06-30T16:10:41.116",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765800,1719763841125,"fUST",-864.17,0.00015082,2,"2024-06-30T16:10:41.125",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765802,1719763841135,"fUST",-2574.36,0.00015082,2,"2024-06-30T16:10:41.135",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765804,1719763841144,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:41.144",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765806,1719763841154,"fUST",-501.61,0.00015082,2,"2024-06-30T16:10:41.154",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765808,1719763841163,"fUST",-568.43,0.00015082,2,"2024-06-30T16:10:41.163",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765809,1719763841172,"fUST",-552.23,0.00015082,2,"2024-06-30T16:10:41.172",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765812,1719763841183,"fUST",-1338.55,0.00015082,2,"2024-06-30T16:10:41.183",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765813,1719763841192,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:41.192",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765815,1719763841202,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:41.202",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765817,1719763841212,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:41.212",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765819,1719763841222,"fUST",-1705.34,0.00015082,2,"2024-06-30T16:10:41.222",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765821,1719763841231,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:41.231",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765823,1719763841240,"fUST",-1380.49,0.00015082,2,"2024-06-30T16:10:41.240",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765825,1719763841250,"fUST",-2327.99,0.00015082,2,"2024-06-30T16:10:41.250",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765827,1719763841259,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:41.259",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765829,1719763841268,"fUST",-622.48,0.00015082,2,"2024-06-30T16:10:41.268",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765831,1719763841277,"fUST",-800.87,0.00015082,2,"2024-06-30T16:10:41.277",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765832,1719763841286,"fUST",-500.0,0.00015082,2,"2024-06-30T16:10:41.286",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765834,1719763841295,"fUST",-554.93,0.00015082,2,"2024-06-30T16:10:41.295",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765836,1719763841303,"fUST",-610.51,0.00015082,2,"2024-06-30T16:10:41.303",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765838,1719763841313,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.313",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765840,1719763841323,"fUST",-633.02,0.00015083,2,"2024-06-30T16:10:41.323",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765842,1719763841332,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.332",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765844,1719763841342,"fUST",-835.5,0.00015083,2,"2024-06-30T16:10:41.342",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765846,1719763841351,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.351",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765848,1719763841360,"fUST",-560.74,0.00015083,2,"2024-06-30T16:10:41.360",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765850,1719763841369,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.369",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765851,1719763841378,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.378",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765853,1719763841388,"fUST",-1521.22,0.00015083,2,"2024-06-30T16:10:41.388",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765855,1719763841397,"fUST",-980.95,0.00015083,2,"2024-06-30T16:10:41.397",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765857,1719763841406,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.406",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765859,1719763841416,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.416",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765861,1719763841425,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.425",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765863,1719763841434,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.434",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765865,1719763841443,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.443",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765867,1719763841453,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.453",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765869,1719763841462,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.462",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765871,1719763841471,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.471",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765873,1719763841480,"fUST",-557.42,0.00015083,2,"2024-06-30T16:10:41.480",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765875,1719763841489,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.489",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765877,1719763841499,"fUST",-395.96833095,0.00015083,2,"2024-06-30T16:10:41.499",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765879,1719763841508,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.508",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765881,1719763841517,"fUST",-543.03204284,0.00015083,2,"2024-06-30T16:10:41.517",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765883,1719763841527,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.527",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765885,1719763841536,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.536",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765887,1719763841545,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.545",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765889,1719763841554,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.554",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765891,1719763841563,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.563",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765893,1719763841574,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.574",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765894,1719763841583,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.583",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765895,1719763841593,"fUST",-352.06217992,0.00015083,2,"2024-06-30T16:10:41.593",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765896,1719763841602,"fUST",-1325.0,0.00015083,2,"2024-06-30T16:10:41.602",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765897,1719763841612,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.612",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765898,1719763841621,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.621",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765899,1719763841631,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.631",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765900,1719763841640,"fUST",-725.25,0.00015083,2,"2024-06-30T16:10:41.640",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765901,1719763841651,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.651",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765902,1719763841660,"fUST",-504.24601484,0.00015083,2,"2024-06-30T16:10:41.660",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765904,1719763841673,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.673",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765906,1719763841683,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.683",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765908,1719763841692,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.692",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765910,1719763841702,"fUST",-502.49076072,0.00015083,2,"2024-06-30T16:10:41.702",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765912,1719763841713,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.713",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765914,1719763841722,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.722",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765916,1719763841731,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.731",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765918,1719763841741,"fUST",-800.51,0.00015083,2,"2024-06-30T16:10:41.741",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765920,1719763841750,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.750",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765922,1719763841761,"fUST",-565.48491466,0.00015083,2,"2024-06-30T16:10:41.761",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765924,1719763841771,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.771",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765926,1719763841780,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.780",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765928,1719763841789,"fUST",-587.07,0.00015083,2,"2024-06-30T16:10:41.789",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765930,1719763841799,"fUST",-1626.09,0.00015083,2,"2024-06-30T16:10:41.799",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765932,1719763841808,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.808",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765934,1719763841818,"fUST",-526.14,0.00015083,2,"2024-06-30T16:10:41.818",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765936,1719763841828,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.828",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765938,1719763841836,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.836",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765940,1719763841846,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.846",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765942,1719763841855,"fUST",-559.10364024,0.00015083,2,"2024-06-30T16:10:41.855",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765944,1719763841864,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.864",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765946,1719763841873,"fUST",-544.46695782,0.00015083,2,"2024-06-30T16:10:41.873",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765948,1719763841882,"fUST",-538.94,0.00015083,2,"2024-06-30T16:10:41.882",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765950,1719763841891,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.891",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765952,1719763841900,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.900",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765954,1719763841910,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.910",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765956,1719763841920,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.920",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765958,1719763841929,"fUST",-772.79,0.00015083,2,"2024-06-30T16:10:41.929",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765959,1719763841938,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.938",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765961,1719763841948,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.948",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765964,1719763841957,"fUST",-576.88372015,0.00015083,2,"2024-06-30T16:10:41.957",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765965,1719763841967,"fUST",-622.35,0.00015083,2,"2024-06-30T16:10:41.967",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765967,1719763841976,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.976",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765969,1719763841985,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:41.985",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765971,1719763841994,"fUST",-513.11733545,0.00015083,2,"2024-06-30T16:10:41.994",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765973,1719763842006,"fUST",-508.97045269,0.00015083,2,"2024-06-30T16:10:42.006",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765975,1719763842015,"fUST",-567.80483962,0.00015083,2,"2024-06-30T16:10:42.015",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765977,1719763842025,"fUST",-674.57,0.00015083,2,"2024-06-30T16:10:42.025",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765979,1719763842035,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.035",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765981,1719763842044,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.044",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765983,1719763842053,"fUST",-606.33426934,0.00015083,2,"2024-06-30T16:10:42.053",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765985,1719763842062,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.062",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765987,1719763842072,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.072",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765989,1719763842081,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.081",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765991,1719763842090,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.090",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765993,1719763842099,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.099",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765995,1719763842108,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.108",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765997,1719763842117,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.117",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330765999,1719763842128,"fUST",-862.82,0.00015083,2,"2024-06-30T16:10:42.128",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766001,1719763842137,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.137",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766003,1719763842145,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.145",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766005,1719763842154,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.154",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766007,1719763842164,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.164",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766009,1719763842173,"fUST",-1277.19,0.00015083,2,"2024-06-30T16:10:42.173",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766011,1719763842182,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.182",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766013,1719763842191,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.191",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766015,1719763842200,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.200",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766017,1719763842209,"fUST",-615.46,0.00015083,2,"2024-06-30T16:10:42.209",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766019,1719763842218,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.218",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766021,1719763842227,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.227",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766023,1719763842235,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.235",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766025,1719763842244,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.244",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766027,1719763842254,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.254",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766028,1719763842263,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.263",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766029,1719763842271,"fUST",-962.72,0.00015083,2,"2024-06-30T16:10:42.271",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766030,1719763842280,"fUST",-1682.43,0.00015083,2,"2024-06-30T16:10:42.280",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766031,1719763842289,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.289",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766032,1719763842298,"fUST",-605.53090476,0.00015083,2,"2024-06-30T16:10:42.298",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766033,1719763842307,"fUST",-500.0,0.00015083,2,"2024-06-30T16:10:42.307",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766034,1719763842316,"fUST",-500.0,0.00015084,2,"2024-06-30T16:10:42.316",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766035,1719763842326,"fUST",-500.0,0.00015084,2,"2024-06-30T16:10:42.326",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766036,1719763842336,"fUST",-520.88959233,0.00015084,2,"2024-06-30T16:10:42.336",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766037,1719763842345,"fUST",-3303.86,0.00015084,2,"2024-06-30T16:10:42.345",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766039,1719763842354,"fUST",-500.0,0.00015084,2,"2024-06-30T16:10:42.354",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766041,1719763842363,"fUST",-500.0,0.00015084,2,"2024-06-30T16:10:42.363",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766043,1719763842373,"fUST",-645.19,0.00015084,2,"2024-06-30T16:10:42.373",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766044,1719763842382,"fUST",-500.0,0.00015085,2,"2024-06-30T16:10:42.382",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766045,1719763842392,"fUST",-23458.26,0.00015085,2,"2024-06-30T16:10:42.392",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766046,1719763842401,"fUST",-747.95,0.00015085,2,"2024-06-30T16:10:42.401",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766048,1719763842410,"fUST",-447.97188149,0.00015085,2,"2024-06-30T16:10:42.410",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766049,1719763842420,"fUST",-774.6,0.00015086,2,"2024-06-30T16:10:42.420",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766051,1719763842429,"fUST",-713.89,0.00015086,2,"2024-06-30T16:10:42.429",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766052,1719763842438,"fUST",-3036.38,0.00015086,2,"2024-06-30T16:10:42.438",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766053,1719763842447,"fUST",-11624.58,0.00015086,2,"2024-06-30T16:10:42.447",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766054,1719763842457,"fUST",-1840.67,0.00015086,2,"2024-06-30T16:10:42.457",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766055,1719763842466,"fUST",-2504.72,0.00015086,2,"2024-06-30T16:10:42.466",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766056,1719763842475,"fUST",-20545.62,0.00015086,2,"2024-06-30T16:10:42.475",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766057,1719763842484,"fUST",-1950.68,0.00015086,2,"2024-06-30T16:10:42.484",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766059,1719763842493,"fUST",-500.0,0.00015086,2,"2024-06-30T16:10:42.493",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766060,1719763842502,"fUST",-3303.86,0.00015089,2,"2024-06-30T16:10:42.502",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766062,1719763842511,"fUST",-153.243,0.00015302,2,"2024-06-30T16:10:42.511",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766064,1719763842520,"fUST",-5286.34479944,0.00015384,2,"2024-06-30T16:10:42.520",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766067,1719763842530,"fUST",-841.6,0.000154,2,"2024-06-30T16:10:42.530",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766069,1719763842539,"fUST",-886.231,0.000154,2,"2024-06-30T16:10:42.539",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766081,1719763842624,"fUST",-150.0,0.00015424,2,"2024-06-30T16:10:42.624",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766084,1719763842643,"fUST",-150.0,0.00015424,2,"2024-06-30T16:10:42.643",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766086,1719763842652,"fUST",-3778.42,0.00015626,2,"2024-06-30T16:10:42.652",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766088,1719763842663,"fUST",-500.0,0.00015626,2,"2024-06-30T16:10:42.663",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766090,1719763842677,"fUST",-1073.3,0.00015626,2,"2024-06-30T16:10:42.677",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766093,1719763842686,"fUST",-2960.19,0.00015626,2,"2024-06-30T16:10:42.686",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766096,1719763842696,"fUST",-500.0,0.00015626,2,"2024-06-30T16:10:42.696",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766099,1719763842705,"fUST",-25512.51,0.00015626,2,"2024-06-30T16:10:42.705",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766101,1719763842715,"fUST",-3696.34,0.00015626,2,"2024-06-30T16:10:42.715",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766103,1719763842724,"fUST",-6536.37,0.00015626,2,"2024-06-30T16:10:42.724",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766105,1719763842733,"fUST",-500.0,0.00015626,2,"2024-06-30T16:10:42.733",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766107,1719763842744,"fUST",-1580.4,0.00015627,2,"2024-06-30T16:10:42.744",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766109,1719763842754,"fUST",-2853.89,0.00015627,2,"2024-06-30T16:10:42.754",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766111,1719763842764,"fUST",-581.34,0.00015627,2,"2024-06-30T16:10:42.764",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766113,1719763842773,"fUST",-1277.45,0.00015627,2,"2024-06-30T16:10:42.773",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766115,1719763842782,"fUST",-552.84,0.00015627,2,"2024-06-30T16:10:42.782",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766117,1719763842792,"fUST",-24705.97,0.00015627,2,"2024-06-30T16:10:42.792",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766119,1719763842801,"fUST",-4879.61,0.00015627,2,"2024-06-30T16:10:42.801",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766121,1719763842810,"fUST",-137.91060396,0.00015627,2,"2024-06-30T16:10:42.810",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766175,1719763843314,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:43.314",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766177,1719763843326,"fUST",-324.74,0.0001508,2,"2024-06-30T16:10:43.326",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766179,1719763843339,"fUST",-212.75596528,0.0001508,2,"2024-06-30T16:10:43.339",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766181,1719763843348,"fUST",-38.23347313,0.0001508,2,"2024-06-30T16:10:43.348",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766183,1719763843363,"fUST",-471.54135178,0.0001508,2,"2024-06-30T16:10:43.363",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766185,1719763843373,"fUST",-7138.65939604,0.00015627,2,"2024-06-30T16:10:43.373",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766187,1719763843382,"fUST",-3894.25,0.00015627,2,"2024-06-30T16:10:43.382",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766189,1719763843392,"fUST",-1061.5,0.00015627,2,"2024-06-30T16:10:43.392",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766191,1719763843401,"fUST",-751.42,0.00015627,2,"2024-06-30T16:10:43.401",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766193,1719763843410,"fUST",-686.04,0.00015627,2,"2024-06-30T16:10:43.410",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766195,1719763843420,"fUST",-9554.37,0.00015627,2,"2024-06-30T16:10:43.420",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766197,1719763843429,"fUST",-6348.11835444,0.00015627,2,"2024-06-30T16:10:43.429",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766199,1719763843440,"fUST",-5243.18164556,0.00015627,2,"2024-06-30T16:10:43.440",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766202,1719763843450,"fUST",-500.0,0.00015627,2,"2024-06-30T16:10:43.450",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766203,1719763843459,"fUST",-914.63,0.00015627,2,"2024-06-30T16:10:43.459",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766205,1719763843468,"fUST",-1204.15,0.00015627,2,"2024-06-30T16:10:43.468",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766207,1719763843477,"fUST",-3583.99,0.00015627,2,"2024-06-30T16:10:43.477",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766210,1719763843486,"fUST",-784.84,0.00015627,2,"2024-06-30T16:10:43.486",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766212,1719763843495,"fUST",-2528.91040782,0.00015628,2,"2024-06-30T16:10:43.495",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766214,1719763843505,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.505",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766216,1719763843514,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.514",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766218,1719763843523,"fUST",-597.16,0.00015628,2,"2024-06-30T16:10:43.523",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766220,1719763843532,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.532",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766222,1719763843543,"fUST",-2719.84,0.00015628,2,"2024-06-30T16:10:43.543",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766223,1719763843552,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.552",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766225,1719763843561,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.561",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766227,1719763843576,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.576",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766229,1719763843585,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.585",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766231,1719763843594,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.594",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766233,1719763843603,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.603",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766235,1719763843612,"fUST",-555.1,0.00015628,2,"2024-06-30T16:10:43.612",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766237,1719763843621,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.621",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766239,1719763843631,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.631",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766251,1719763843640,"fUST",-792.47,0.00015628,2,"2024-06-30T16:10:43.640",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766253,1719763843745,"fUST",-3424.47,0.00015628,2,"2024-06-30T16:10:43.745",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766255,1719763843756,"fUST",-685.71,0.00015628,2,"2024-06-30T16:10:43.756",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766257,1719763843765,"fUST",-619.1,0.00015628,2,"2024-06-30T16:10:43.765",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766259,1719763843775,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.775",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766261,1719763843784,"fUST",-710.79,0.00015628,2,"2024-06-30T16:10:43.784",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766263,1719763843793,"fUST",-410.64477722,0.00015628,2,"2024-06-30T16:10:43.793",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766265,1719763843802,"fUST",-509.14,0.00015628,2,"2024-06-30T16:10:43.802",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766267,1719763843811,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.811",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766269,1719763843820,"fUST",-642.45,0.00015628,2,"2024-06-30T16:10:43.820",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766271,1719763843829,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.829",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766273,1719763843838,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.838",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766275,1719763843848,"fUST",-3064.44,0.00015628,2,"2024-06-30T16:10:43.848",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766277,1719763843857,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.857",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766279,1719763843866,"fUST",-3614.49,0.00015628,2,"2024-06-30T16:10:43.866",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766281,1719763843875,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.875",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766283,1719763843884,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.884",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766285,1719763843893,"fUST",-1171.04,0.00015628,2,"2024-06-30T16:10:43.893",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766287,1719763843903,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.903",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766289,1719763843911,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.911",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766291,1719763843920,"fUST",-911.96,0.00015628,2,"2024-06-30T16:10:43.920",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766293,1719763843929,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.929",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766294,1719763843938,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.938",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766296,1719763843947,"fUST",-1135.85,0.00015628,2,"2024-06-30T16:10:43.947",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766298,1719763843956,"fUST",-546.74,0.00015628,2,"2024-06-30T16:10:43.956",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766300,1719763843965,"fUST",-1506.78,0.00015628,2,"2024-06-30T16:10:43.965",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766302,1719763843974,"fUST",-751.6,0.00015628,2,"2024-06-30T16:10:43.974",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766304,1719763843984,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.984",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766306,1719763843993,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:43.993",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766308,1719763844002,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.002",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766311,1719763844016,"fUST",-574.50141139,0.00015628,2,"2024-06-30T16:10:44.016",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766312,1719763844028,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.028",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766314,1719763844039,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.039",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766316,1719763844049,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.049",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766318,1719763844058,"fUST",-1830.63,0.00015628,2,"2024-06-30T16:10:44.058",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766321,1719763844068,"fUST",-1346.09,0.00015628,2,"2024-06-30T16:10:44.068",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766322,1719763844078,"fUST",-505.39705489,0.00015628,2,"2024-06-30T16:10:44.078",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766324,1719763844087,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.087",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766326,1719763844095,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.095",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766328,1719763844104,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.104",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766330,1719763844118,"fUST",-1027.12,0.00015628,2,"2024-06-30T16:10:44.118",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766333,1719763844127,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.127",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766335,1719763844136,"fUST",-962.0,0.00015628,2,"2024-06-30T16:10:44.136",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766337,1719763844147,"fUST",-793.71,0.00015628,2,"2024-06-30T16:10:44.147",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766339,1719763844156,"fUST",-663.33,0.00015628,2,"2024-06-30T16:10:44.156",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766341,1719763844164,"fUST",-1263.87,0.00015628,2,"2024-06-30T16:10:44.164",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766342,1719763844174,"fUST",-685.35,0.00015628,2,"2024-06-30T16:10:44.174",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766344,1719763844183,"fUST",-1013.79,0.00015628,2,"2024-06-30T16:10:44.183",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766346,1719763844192,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.192",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766349,1719763844203,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.203",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766351,1719763844213,"fUST",-701.86,0.00015628,2,"2024-06-30T16:10:44.213",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766352,1719763844222,"fUST",-551.38,0.00015628,2,"2024-06-30T16:10:44.222",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766354,1719763844231,"fUST",-872.13,0.00015628,2,"2024-06-30T16:10:44.231",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766357,1719763844240,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.240",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766359,1719763844250,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.250",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766360,1719763844260,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.260",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766362,1719763844269,"fUST",-564.93040162,0.00015628,2,"2024-06-30T16:10:44.269",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766365,1719763844278,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.278",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766367,1719763844290,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.290",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766368,1719763844300,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.300",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766371,1719763844309,"fUST",-555.59,0.00015628,2,"2024-06-30T16:10:44.309",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766373,1719763844319,"fUST",-501.49888466,0.00015628,2,"2024-06-30T16:10:44.319",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766375,1719763844330,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.330",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766376,1719763844340,"fUST",-711.91,0.00015628,2,"2024-06-30T16:10:44.340",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766378,1719763844350,"fUST",-1022.94,0.00015628,2,"2024-06-30T16:10:44.350",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766381,1719763844363,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.363",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766383,1719763844373,"fUST",-1667.88,0.00015628,2,"2024-06-30T16:10:44.373",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766384,1719763844382,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.382",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766386,1719763844392,"fUST",-223.372278,0.00015628,2,"2024-06-30T16:10:44.392",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766389,1719763844402,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.402",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766390,1719763844413,"fUST",-537.16,0.00015628,2,"2024-06-30T16:10:44.413",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766392,1719763844422,"fUST",-3445.37,0.00015628,2,"2024-06-30T16:10:44.422",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766395,1719763844432,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.432",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766397,1719763844442,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.442",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766399,1719763844451,"fUST",-198.899793,0.00015628,2,"2024-06-30T16:10:44.451",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766401,1719763844460,"fUST",-505.0772666,0.00015628,2,"2024-06-30T16:10:44.460",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766402,1719763844469,"fUST",-558.6252966,0.00015628,2,"2024-06-30T16:10:44.469",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766405,1719763844478,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.478",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766406,1719763844487,"fUST",-198.899793,0.00015628,2,"2024-06-30T16:10:44.487",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766408,1719763844496,"fUST",-16350.28,0.00015628,2,"2024-06-30T16:10:44.496",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766411,1719763844506,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.506",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766413,1719763844516,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.516",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766415,1719763844525,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.525",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766417,1719763844534,"fUST",-1190.7,0.00015628,2,"2024-06-30T16:10:44.534",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766419,1719763844543,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.543",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766420,1719763844552,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.552",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766423,1719763844562,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.562",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766424,1719763844572,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.572",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766426,1719763844582,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.582",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766428,1719763844591,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.591",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766430,1719763844600,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.600",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766432,1719763844610,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.610",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766434,1719763844619,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.619",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766436,1719763844628,"fUST",-173.099065,0.00015628,2,"2024-06-30T16:10:44.628",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766437,1719763844637,"fUST",-651.93,0.00015628,2,"2024-06-30T16:10:44.637",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766439,1719763844648,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.648",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766441,1719763844657,"fUST",-5595.53,0.00015628,2,"2024-06-30T16:10:44.657",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766443,1719763844669,"fUST",-1110.330723,0.00015628,2,"2024-06-30T16:10:44.669",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766445,1719763844679,"fUST",-1180.5,0.00015628,2,"2024-06-30T16:10:44.679",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766447,1719763844688,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:44.688",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766449,1719763844697,"fUST",-1110.330723,0.00015628,2,"2024-06-30T16:10:44.697",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766451,1719763844708,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:44.708",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766453,1719763844717,"fUST",-325.056556,0.00015628,2,"2024-06-30T16:10:44.717",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766455,1719763844726,"fUST",-325.056556,0.00015628,2,"2024-06-30T16:10:44.726",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766457,1719763844736,"fUST",-504.62852629,0.00015628,2,"2024-06-30T16:10:44.736",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766459,1719763844747,"fUST",-150.3598462,0.00015628,2,"2024-06-30T16:10:44.747",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766485,1719763844988,"fUST",-500.0,0.0001508,2,"2024-06-30T16:10:44.988",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766487,1719763844998,"fUST",-2188.3001538,0.00015628,2,"2024-06-30T16:10:44.998",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766489,1719763845009,"fUST",-244.18779359,0.00015628,2,"2024-06-30T16:10:45.009",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766491,1719763845018,"fUST",-838.23,0.00015628,2,"2024-06-30T16:10:45.018",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766493,1719763845028,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:45.028",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766495,1719763845038,"fUST",-545.02306813,0.00015628,2,"2024-06-30T16:10:45.038",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766497,1719763845047,"fUST",-1305.287559,0.00015628,2,"2024-06-30T16:10:45.047",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766499,1719763845056,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.056",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766510,1719763845151,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:45.151",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766512,1719763845161,"fUST",-1305.287559,0.00015628,2,"2024-06-30T16:10:45.161",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766514,1719763845170,"fUST",-507.34931659,0.00015628,2,"2024-06-30T16:10:45.170",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766516,1719763845179,"fUST",-504.13193091,0.00015628,2,"2024-06-30T16:10:45.179",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766518,1719763845189,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:45.189",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766520,1719763845199,"fUST",-1048.69,0.00015628,2,"2024-06-30T16:10:45.199",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766522,1719763845208,"fUST",-508.36719404,0.00015628,2,"2024-06-30T16:10:45.208",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766524,1719763845217,"fUST",-633.0,0.00015628,2,"2024-06-30T16:10:45.217",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766526,1719763845226,"fUST",-546.61724597,0.00015628,2,"2024-06-30T16:10:45.226",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766528,1719763845236,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.236",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766530,1719763845245,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:45.245",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766532,1719763845255,"fUST",-1173.82,0.00015628,2,"2024-06-30T16:10:45.255",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766534,1719763845264,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.264",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766536,1719763845274,"fUST",-503.17665852,0.00015628,2,"2024-06-30T16:10:45.274",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766538,1719763845283,"fUST",-647.25,0.00015628,2,"2024-06-30T16:10:45.283",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766540,1719763845292,"fUST",-560.18,0.00015628,2,"2024-06-30T16:10:45.292",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766542,1719763845303,"fUST",-8009.752223,0.00015628,2,"2024-06-30T16:10:45.303",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766544,1719763845312,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.312",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766547,1719763845322,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.322",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766549,1719763845332,"fUST",-8009.752223,0.00015628,2,"2024-06-30T16:10:45.332",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766551,1719763845341,"fUST",-153.319898,0.00015628,2,"2024-06-30T16:10:45.341",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766552,1719763845350,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.350",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766554,1719763845359,"fUST",-1126.26,0.00015628,2,"2024-06-30T16:10:45.359",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766556,1719763845368,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.368",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766558,1719763845377,"fUST",-661.074698,0.00015628,2,"2024-06-30T16:10:45.377",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766560,1719763845386,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.386",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766562,1719763845396,"fUST",-661.074698,0.00015628,2,"2024-06-30T16:10:45.396",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766564,1719763845405,"fUST",-1064.822849,0.00015628,2,"2024-06-30T16:10:45.405",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766566,1719763845414,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.414",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766568,1719763845423,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.423",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766570,1719763845432,"fUST",-683.48,0.00015628,2,"2024-06-30T16:10:45.432",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766572,1719763845441,"fUST",-1064.822849,0.00015628,2,"2024-06-30T16:10:45.441",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766574,1719763845450,"fUST",-2073.23,0.00015628,2,"2024-06-30T16:10:45.450",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766576,1719763845460,"fUST",-1122.76,0.00015628,2,"2024-06-30T16:10:45.460",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766578,1719763845469,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.469",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766580,1719763845478,"fUST",-2375.539887,0.00015628,2,"2024-06-30T16:10:45.478",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766582,1719763845487,"fUST",-3089.708779,0.00015628,2,"2024-06-30T16:10:45.487",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766583,1719763845496,"fUST",-1385.73,0.00015628,2,"2024-06-30T16:10:45.496",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766585,1719763845506,"fUST",-2375.539887,0.00015628,2,"2024-06-30T16:10:45.506",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766587,1719763845515,"fUST",-625.34,0.00015628,2,"2024-06-30T16:10:45.515",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766589,1719763845523,"fUST",-3089.708779,0.00015628,2,"2024-06-30T16:10:45.523",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766591,1719763845533,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:45.533",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766593,1719763845541,"fUST",-2392.53,0.00015628,2,"2024-06-30T16:10:45.541",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766595,1719763845551,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:45.551",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766598,1719763845560,"fUST",-784.31,0.00015628,2,"2024-06-30T16:10:45.560",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766601,1719763845568,"fUST",-1347.47,0.00015628,2,"2024-06-30T16:10:45.568",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766603,1719763845578,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.578",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766606,1719763845587,"fUST",-690.51,0.00015628,2,"2024-06-30T16:10:45.587",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766609,1719763845597,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.597",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766611,1719763845605,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.605",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766614,1719763845615,"fUST",-602.01,0.00015628,2,"2024-06-30T16:10:45.615",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766618,1719763845624,"fUST",-819.83,0.00015628,2,"2024-06-30T16:10:45.624",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766622,1719763845633,"fUST",-273.908754,0.00015628,2,"2024-06-30T16:10:45.633",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766626,1719763845642,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.642",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766630,1719763845651,"fUST",-2717.6,0.00015628,2,"2024-06-30T16:10:45.651",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766635,1719763845662,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:45.662",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766640,1719763845678,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.678",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766643,1719763845686,"fUST",-151.0,0.00015628,2,"2024-06-30T16:10:45.686",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766646,1719763845696,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.696",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766649,1719763845705,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.705",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766652,1719763845716,"fUST",-759.22,0.00015628,2,"2024-06-30T16:10:45.716",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766655,1719763845725,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.725",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766658,1719763845735,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.735",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766661,1719763845744,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.744",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766663,1719763845757,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.757",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766665,1719763845767,"fUST",-500.0,0.00015628,2,"2024-06-30T16:10:45.767",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766666,1719763845777,"fUST",-3303.86,0.00015629,2,"2024-06-30T16:10:45.777",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766668,1719763845786,"fUST",-3303.86,0.00015629,2,"2024-06-30T16:10:45.786",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766670,1719763845798,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:45.798",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766672,1719763845807,"fUST",-1562.5,0.00015629,2,"2024-06-30T16:10:45.807",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766674,1719763845817,"fUST",-754.69,0.00015629,2,"2024-06-30T16:10:45.817",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766676,1719763845826,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:45.826",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766678,1719763845835,"fUST",-262.99462,0.00015629,2,"2024-06-30T16:10:45.835",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766680,1719763845845,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:45.845",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766682,1719763845854,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:45.854",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766684,1719763845864,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:45.864",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766686,1719763845873,"fUST",-19041.74,0.00015629,2,"2024-06-30T16:10:45.873",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766688,1719763845882,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:45.882",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766690,1719763845891,"fUST",-500.0,0.00015629,2,"2024-06-30T16:10:45.891",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766692,1719763845900,"fUST",-968.537188,0.00015629,2,"2024-06-30T16:10:45.900",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766694,1719763845909,"fUST",-1488.78,0.00015629,2,"2024-06-30T16:10:45.909",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766695,1719763845919,"fUST",-968.537188,0.00015629,2,"2024-06-30T16:10:45.919",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766697,1719763845928,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:45.928",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766699,1719763845937,"fUST",-3478.08,0.00015629,2,"2024-06-30T16:10:45.937",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766701,1719763845947,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:45.947",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766703,1719763845956,"fUST",-221.229111,0.00015629,2,"2024-06-30T16:10:45.956",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766705,1719763845966,"fUST",-221.229111,0.00015629,2,"2024-06-30T16:10:45.966",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766707,1719763845974,"fUST",-1112.214159,0.00015629,2,"2024-06-30T16:10:45.974",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766709,1719763845983,"fUST",-500.0,0.00015629,2,"2024-06-30T16:10:45.983",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766711,1719763845992,"fUST",-1112.214159,0.00015629,2,"2024-06-30T16:10:45.992",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766713,1719763846002,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.002",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766715,1719763846013,"fUST",-1240.182729,0.00015629,2,"2024-06-30T16:10:46.013",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766717,1719763846022,"fUST",-1793.849627,0.00015629,2,"2024-06-30T16:10:46.022",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766719,1719763846031,"fUST",-1240.182729,0.00015629,2,"2024-06-30T16:10:46.031",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766721,1719763846040,"fUST",-1793.849627,0.00015629,2,"2024-06-30T16:10:46.040",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766722,1719763846050,"fUST",-500.0,0.00015629,2,"2024-06-30T16:10:46.050",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766724,1719763846059,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.059",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766726,1719763846068,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.068",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766728,1719763846077,"fUST",-198.899793,0.00015629,2,"2024-06-30T16:10:46.077",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766730,1719763846087,"fUST",-1914.77,0.00015629,2,"2024-06-30T16:10:46.087",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766732,1719763846096,"fUST",-198.899793,0.00015629,2,"2024-06-30T16:10:46.096",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766734,1719763846105,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.105",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766736,1719763846114,"fUST",-1110.330723,0.00015629,2,"2024-06-30T16:10:46.114",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766738,1719763846123,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.123",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766740,1719763846132,"fUST",-1110.330723,0.00015629,2,"2024-06-30T16:10:46.132",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766742,1719763846142,"fUST",-500.0,0.00015629,2,"2024-06-30T16:10:46.142",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766743,1719763846152,"fUST",-325.056556,0.00015629,2,"2024-06-30T16:10:46.152",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766745,1719763846161,"fUST",-325.056556,0.00015629,2,"2024-06-30T16:10:46.161",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766747,1719763846170,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.170",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766749,1719763846179,"fUST",-1305.287559,0.00015629,2,"2024-06-30T16:10:46.179",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766751,1719763846191,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.191",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766753,1719763846200,"fUST",-1305.287559,0.00015629,2,"2024-06-30T16:10:46.200",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766755,1719763846209,"fUST",-284.42713309,0.00015629,2,"2024-06-30T16:10:46.209",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766757,1719763846218,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.218",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766759,1719763846227,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.227",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766760,1719763846236,"fUST",-8009.752223,0.00015629,2,"2024-06-30T16:10:46.236",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766762,1719763846245,"fUST",-8009.752223,0.00015629,2,"2024-06-30T16:10:46.245",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766764,1719763846255,"fUST",-661.074698,0.00015629,2,"2024-06-30T16:10:46.255",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766766,1719763846264,"fUST",-661.074698,0.00015629,2,"2024-06-30T16:10:46.264",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766768,1719763846273,"fUST",-1402.32,0.00015629,2,"2024-06-30T16:10:46.273",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766770,1719763846282,"fUST",-1064.822849,0.00015629,2,"2024-06-30T16:10:46.282",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766772,1719763846292,"fUST",-1064.822849,0.00015629,2,"2024-06-30T16:10:46.292",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766774,1719763846302,"fUST",-2375.539887,0.00015629,2,"2024-06-30T16:10:46.302",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766776,1719763846311,"fUST",-3089.708779,0.00015629,2,"2024-06-30T16:10:46.311",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766778,1719763846320,"fUST",-2375.539887,0.00015629,2,"2024-06-30T16:10:46.320",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766780,1719763846330,"fUST",-3089.708779,0.00015629,2,"2024-06-30T16:10:46.330",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766782,1719763846339,"fUST",-173.48049,0.00015629,2,"2024-06-30T16:10:46.339",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766784,1719763846348,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.348",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766786,1719763846358,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.358",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766788,1719763846367,"fUST",-151.0,0.00015629,2,"2024-06-30T16:10:46.367",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766798,1719763846455,"fUST",-2404.95,0.00015629,2,"2024-06-30T16:10:46.455",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766800,1719763846464,"fUST",-3303.86,0.0001563,2,"2024-06-30T16:10:46.464",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766802,1719763846473,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.473",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766804,1719763846483,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.483",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766806,1719763846492,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.492",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766807,1719763846501,"fUST",-151.0,0.0001563,2,"2024-06-30T16:10:46.501",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766809,1719763846510,"fUST",-1330.89,0.0001563,2,"2024-06-30T16:10:46.510",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766811,1719763846519,"fUST",-555.92,0.0001563,2,"2024-06-30T16:10:46.519",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766813,1719763846531,"fUST",-1512.82,0.0001563,2,"2024-06-30T16:10:46.531",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766815,1719763846541,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.541",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766817,1719763846550,"fUST",-1256.43,0.0001563,2,"2024-06-30T16:10:46.550",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766819,1719763846559,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.559",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766821,1719763846568,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.568",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766823,1719763846580,"fUST",-587.55,0.0001563,2,"2024-06-30T16:10:46.580",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766825,1719763846589,"fUST",-500.15,0.0001563,2,"2024-06-30T16:10:46.589",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766827,1719763846598,"fUST",-963.57,0.0001563,2,"2024-06-30T16:10:46.598",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766829,1719763846607,"fUST",-151.0,0.0001563,2,"2024-06-30T16:10:46.607",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766831,1719763846620,"fUST",-151.0,0.0001563,2,"2024-06-30T16:10:46.620",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766833,1719763846628,"fUST",-151.0,0.0001563,2,"2024-06-30T16:10:46.628",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766835,1719763846638,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.638",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766837,1719763846647,"fUST",-2964.06,0.0001563,2,"2024-06-30T16:10:46.647",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766839,1719763846656,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.656",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766841,1719763846665,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.665",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766843,1719763846680,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.680",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766845,1719763846689,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.689",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766847,1719763846698,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.698",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766849,1719763846708,"fUST",-522.25,0.0001563,2,"2024-06-30T16:10:46.708",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766851,1719763846718,"fUST",-600.27,0.0001563,2,"2024-06-30T16:10:46.718",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766853,1719763846728,"fUST",-1075.04,0.0001563,2,"2024-06-30T16:10:46.728",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766855,1719763846736,"fUST",-2143.19,0.0001563,2,"2024-06-30T16:10:46.736",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766857,1719763846746,"fUST",-602.39,0.0001563,2,"2024-06-30T16:10:46.746",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766859,1719763846756,"fUST",-862.04,0.0001563,2,"2024-06-30T16:10:46.756",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766861,1719763846766,"fUST",-864.17,0.0001563,2,"2024-06-30T16:10:46.766",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766863,1719763846775,"fUST",-2574.36,0.0001563,2,"2024-06-30T16:10:46.775",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766865,1719763846784,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.784",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766867,1719763846793,"fUST",-501.61,0.0001563,2,"2024-06-30T16:10:46.793",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766869,1719763846802,"fUST",-568.43,0.0001563,2,"2024-06-30T16:10:46.802",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766871,1719763846812,"fUST",-552.23,0.0001563,2,"2024-06-30T16:10:46.812",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766872,1719763846821,"fUST",-1338.55,0.0001563,2,"2024-06-30T16:10:46.821",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766874,1719763846833,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.833",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766876,1719763846842,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.842",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766878,1719763846851,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.851",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766880,1719763846860,"fUST",-1705.34,0.0001563,2,"2024-06-30T16:10:46.860",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766882,1719763846869,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.869",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766884,1719763846879,"fUST",-1380.49,0.0001563,2,"2024-06-30T16:10:46.879",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766886,1719763846888,"fUST",-2327.99,0.0001563,2,"2024-06-30T16:10:46.888",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766888,1719763846897,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.897",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766890,1719763846907,"fUST",-622.48,0.0001563,2,"2024-06-30T16:10:46.907",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766892,1719763846916,"fUST",-800.87,0.0001563,2,"2024-06-30T16:10:46.916",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766894,1719763846925,"fUST",-500.0,0.0001563,2,"2024-06-30T16:10:46.925",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766896,1719763846934,"fUST",-610.51,0.0001563,2,"2024-06-30T16:10:46.934",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766897,1719763846943,"fUST",-554.93,0.0001563,2,"2024-06-30T16:10:46.943",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766899,1719763846953,"fUST",-633.02,0.00015631,2,"2024-06-30T16:10:46.953",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766901,1719763846962,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:46.962",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766903,1719763846971,"fUST",-835.5,0.00015631,2,"2024-06-30T16:10:46.971",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766905,1719763846980,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:46.980",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766907,1719763846989,"fUST",-560.74,0.00015631,2,"2024-06-30T16:10:46.989",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766909,1719763846999,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:46.999",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766911,1719763847008,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.008",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766913,1719763847018,"fUST",-1521.22,0.00015631,2,"2024-06-30T16:10:47.018",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766915,1719763847027,"fUST",-980.95,0.00015631,2,"2024-06-30T16:10:47.027",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766917,1719763847037,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.037",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766919,1719763847046,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.046",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766921,1719763847056,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.056",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766923,1719763847065,"fUST",-521.57931281,0.00015631,2,"2024-06-30T16:10:47.065",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766925,1719763847075,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.075",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766926,1719763847088,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.088",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766928,1719763847097,"fUST",-579.84535863,0.00015631,2,"2024-06-30T16:10:47.097",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766930,1719763847109,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.109",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766931,1719763847118,"fUST",-557.42,0.00015631,2,"2024-06-30T16:10:47.118",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766933,1719763847127,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.127",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766934,1719763847136,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.136",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766935,1719763847145,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.145",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766936,1719763847154,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.154",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766937,1719763847163,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.163",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766938,1719763847173,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.173",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766939,1719763847182,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.182",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766940,1719763847192,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.192",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766941,1719763847203,"fUST",-622.08543279,0.00015631,2,"2024-06-30T16:10:47.203",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766942,1719763847213,"fUST",-1325.0,0.00015631,2,"2024-06-30T16:10:47.213",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766943,1719763847223,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.223",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766944,1719763847232,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.232",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766945,1719763847241,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.241",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766946,1719763847250,"fUST",-725.25,0.00015631,2,"2024-06-30T16:10:47.250",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766947,1719763847260,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.260",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766948,1719763847270,"fUST",-276.08140039,0.00015631,2,"2024-06-30T16:10:47.270",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766949,1719763847280,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.280",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766950,1719763847290,"fUST",-250.2275,0.00015631,2,"2024-06-30T16:10:47.290",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766951,1719763847299,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.299",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766953,1719763847308,"fUST",-250.2275,0.00015631,2,"2024-06-30T16:10:47.308",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766954,1719763847317,"fUST",-613.09686289,0.00015631,2,"2024-06-30T16:10:47.317",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766956,1719763847328,"fUST",-387.67568367,0.00015631,2,"2024-06-30T16:10:47.328",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766957,1719763847339,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.339",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766958,1719763847349,"fUST",-800.51,0.00015631,2,"2024-06-30T16:10:47.349",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766959,1719763847359,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.359",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766960,1719763847368,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.368",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766961,1719763847377,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.377",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766962,1719763847386,"fUST",-587.07,0.00015631,2,"2024-06-30T16:10:47.386",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766963,1719763847395,"fUST",-1626.09,0.00015631,2,"2024-06-30T16:10:47.395",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766964,1719763847405,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.405",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766965,1719763847415,"fUST",-526.14,0.00015631,2,"2024-06-30T16:10:47.415",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766966,1719763847424,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.424",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766967,1719763847435,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.435",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766969,1719763847445,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.445",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766971,1719763847454,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.454",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766973,1719763847464,"fUST",-538.94,0.00015631,2,"2024-06-30T16:10:47.464",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766974,1719763847473,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.473",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766976,1719763847484,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.484",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766978,1719763847494,"fUST",-3303.86,0.00015631,2,"2024-06-30T16:10:47.494",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766979,1719763847503,"fUST",-3303.86,0.00015631,2,"2024-06-30T16:10:47.503",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766980,1719763847512,"fUST",-3303.86,0.00015631,2,"2024-06-30T16:10:47.512",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766981,1719763847522,"fUST",-575.91855851,0.00015631,2,"2024-06-30T16:10:47.522",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766982,1719763847532,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.532",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766983,1719763847541,"fUST",-772.79,0.00015631,2,"2024-06-30T16:10:47.541",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766984,1719763847550,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.550",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766985,1719763847560,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.560",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766986,1719763847569,"fUST",-622.35,0.00015631,2,"2024-06-30T16:10:47.569",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766987,1719763847581,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.581",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766988,1719763847590,"fUST",-528.67057056,0.00015631,2,"2024-06-30T16:10:47.590",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766989,1719763847677,"fUST",-674.57,0.00015631,2,"2024-06-30T16:10:47.677",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766990,1719763847687,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.687",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766991,1719763847697,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.697",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766992,1719763847707,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.707",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766993,1719763847719,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.719",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766994,1719763847729,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.729",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766995,1719763847738,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:47.738",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766996,1719763847749,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.749",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766997,1719763847758,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.758",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766998,1719763847768,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.768",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330766999,1719763847778,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.778",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767000,1719763847788,"fUST",-862.82,0.00015631,2,"2024-06-30T16:10:47.788",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767001,1719763847798,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.798",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767002,1719763847809,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.809",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767003,1719763847818,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.818",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767004,1719763847829,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.829",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767005,1719763847839,"fUST",-1277.19,0.00015631,2,"2024-06-30T16:10:47.839",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767006,1719763847850,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.850",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767007,1719763847859,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.859",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767008,1719763847870,"fUST",-167.48737537,0.00015631,2,"2024-06-30T16:10:47.870",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767009,1719763847879,"fUST",-615.46,0.00015631,2,"2024-06-30T16:10:47.879",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767010,1719763847889,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.889",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767011,1719763847899,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:47.899",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767012,1719763847908,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.908",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767013,1719763847918,"fUST",-968.537188,0.00015631,2,"2024-06-30T16:10:47.918",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767014,1719763847928,"fUST",-293.66574153,0.00015631,2,"2024-06-30T16:10:47.928",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767015,1719763847937,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.937",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767016,1719763847947,"fUST",-968.537188,0.00015631,2,"2024-06-30T16:10:47.947",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767017,1719763847957,"fUST",-295.93351,0.00015631,2,"2024-06-30T16:10:47.957",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767018,1719763847967,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.967",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767019,1719763847977,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:47.977",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767020,1719763847986,"fUST",-962.72,0.00015631,2,"2024-06-30T16:10:47.986",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767021,1719763847996,"fUST",-1682.43,0.00015631,2,"2024-06-30T16:10:47.996",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767022,1719763848005,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:48.005",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767023,1719763848016,"fUST",-500.0,0.00015631,2,"2024-06-30T16:10:48.016",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767024,1719763848026,"fUST",-221.229111,0.00015631,2,"2024-06-30T16:10:48.026",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767025,1719763848037,"fUST",-221.229111,0.00015631,2,"2024-06-30T16:10:48.037",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767026,1719763848047,"fUST",-1112.214159,0.00015631,2,"2024-06-30T16:10:48.047",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767027,1719763848057,"fUST",-1112.214159,0.00015631,2,"2024-06-30T16:10:48.057",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767028,1719763848066,"fUST",-186.349614,0.00015631,2,"2024-06-30T16:10:48.066",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767029,1719763848078,"fUST",-1240.182729,0.00015631,2,"2024-06-30T16:10:48.078",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767030,1719763848087,"fUST",-1793.849627,0.00015631,2,"2024-06-30T16:10:48.087",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767031,1719763848097,"fUST",-1240.182729,0.00015631,2,"2024-06-30T16:10:48.097",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767032,1719763848106,"fUST",-1793.849627,0.00015631,2,"2024-06-30T16:10:48.106",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767033,1719763848115,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:48.115",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767034,1719763848125,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:48.125",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767035,1719763848135,"fUST",-198.899793,0.00015631,2,"2024-06-30T16:10:48.135",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767036,1719763848144,"fUST",-198.899793,0.00015631,2,"2024-06-30T16:10:48.144",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767037,1719763848154,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:48.154",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767038,1719763848164,"fUST",-1110.330723,0.00015631,2,"2024-06-30T16:10:48.164",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767039,1719763848174,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:48.174",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767040,1719763848183,"fUST",-1110.330723,0.00015631,2,"2024-06-30T16:10:48.183",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767041,1719763848193,"fUST",-325.056556,0.00015631,2,"2024-06-30T16:10:48.193",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767042,1719763848202,"fUST",-325.056556,0.00015631,2,"2024-06-30T16:10:48.202",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767043,1719763848214,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:48.214",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767044,1719763848235,"fUST",-1305.287559,0.00015631,2,"2024-06-30T16:10:48.235",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767045,1719763848254,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:48.254",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767046,1719763848273,"fUST",-1305.287559,0.00015631,2,"2024-06-30T16:10:48.273",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767047,1719763848294,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:48.294",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767048,1719763848314,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:48.314",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767049,1719763848334,"fUST",-8009.752223,0.00015631,2,"2024-06-30T16:10:48.334",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767050,1719763848350,"fUST",-8009.752223,0.00015631,2,"2024-06-30T16:10:48.350",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767051,1719763848367,"fUST",-661.074698,0.00015631,2,"2024-06-30T16:10:48.367",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767052,1719763848385,"fUST",-661.074698,0.00015631,2,"2024-06-30T16:10:48.385",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767053,1719763848406,"fUST",-1064.822849,0.00015631,2,"2024-06-30T16:10:48.406",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767054,1719763848419,"fUST",-1064.822849,0.00015631,2,"2024-06-30T16:10:48.419",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767055,1719763848436,"fUST",-2375.539887,0.00015631,2,"2024-06-30T16:10:48.436",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767056,1719763848452,"fUST",-3089.708779,0.00015631,2,"2024-06-30T16:10:48.452",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767057,1719763848469,"fUST",-2375.539887,0.00015631,2,"2024-06-30T16:10:48.469",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767058,1719763848483,"fUST",-3089.708779,0.00015631,2,"2024-06-30T16:10:48.483",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767059,1719763848497,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:48.497",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767060,1719763848512,"fUST",-151.0,0.00015631,2,"2024-06-30T16:10:48.512",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767061,1719763848527,"fUST",-161.11108,0.00015631,2,"2024-06-30T16:10:48.527",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767062,1719763848542,"fUST",-501.12905021,0.00015632,2,"2024-06-30T16:10:48.542",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767063,1719763848558,"fUST",-3303.86,0.00015632,2,"2024-06-30T16:10:48.558",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767064,1719763848573,"fUST",-3303.86,0.00015632,2,"2024-06-30T16:10:48.573",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767065,1719763848589,"fUST",-500.0,0.00015632,2,"2024-06-30T16:10:48.589",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767066,1719763848604,"fUST",-500.0,0.00015632,2,"2024-06-30T16:10:48.604",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767067,1719763848620,"fUST",-645.19,0.00015632,2,"2024-06-30T16:10:48.620",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767068,1719763848635,"fUST",-204.760178,0.00015633,2,"2024-06-30T16:10:48.635",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767069,1719763848650,"fUST",-151.0,0.00015633,2,"2024-06-30T16:10:48.650",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767070,1719763848666,"fUST",-160.105931,0.00015633,2,"2024-06-30T16:10:48.666",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767071,1719763848685,"fUST",-3303.86,0.00015633,2,"2024-06-30T16:10:48.685",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767072,1719763848700,"fUST",-3303.86,0.00015633,2,"2024-06-30T16:10:48.700",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767073,1719763848717,"fUST",-3303.86,0.00015633,2,"2024-06-30T16:10:48.717",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767074,1719763848732,"fUST",-151.0,0.00015633,2,"2024-06-30T16:10:48.732",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767075,1719763848749,"fUST",-151.0,0.00015633,2,"2024-06-30T16:10:48.749",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767076,1719763848764,"fUST",-151.0,0.00015633,2,"2024-06-30T16:10:48.764",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767077,1719763848779,"fUST",-500.0,0.00015633,2,"2024-06-30T16:10:48.779",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767078,1719763848794,"fUST",-23458.26,0.00015633,2,"2024-06-30T16:10:48.794",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767079,1719763848808,"fUST",-747.95,0.00015633,2,"2024-06-30T16:10:48.808",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767080,1719763848823,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:48.823",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767081,1719763848839,"fUST",-3303.86,0.00015634,2,"2024-06-30T16:10:48.839",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767082,1719763848853,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:48.853",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767083,1719763848868,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:48.868",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767084,1719763848882,"fUST",-774.6,0.00015634,2,"2024-06-30T16:10:48.882",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767085,1719763848898,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:48.898",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767086,1719763848912,"fUST",-968.537188,0.00015634,2,"2024-06-30T16:10:48.912",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767087,1719763848929,"fUST",-968.537188,0.00015634,2,"2024-06-30T16:10:48.929",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767088,1719763848943,"fUST",-713.89,0.00015634,2,"2024-06-30T16:10:48.943",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767089,1719763848958,"fUST",-221.229111,0.00015634,2,"2024-06-30T16:10:48.958",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767090,1719763848974,"fUST",-221.229111,0.00015634,2,"2024-06-30T16:10:48.974",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767091,1719763848988,"fUST",-1112.214159,0.00015634,2,"2024-06-30T16:10:48.988",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767092,1719763849004,"fUST",-1112.214159,0.00015634,2,"2024-06-30T16:10:49.004",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767093,1719763849020,"fUST",-1240.182729,0.00015634,2,"2024-06-30T16:10:49.020",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767094,1719763849034,"fUST",-1793.849627,0.00015634,2,"2024-06-30T16:10:49.034",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767095,1719763849045,"fUST",-1240.182729,0.00015634,2,"2024-06-30T16:10:49.045",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767096,1719763849056,"fUST",-1793.849627,0.00015634,2,"2024-06-30T16:10:49.056",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767097,1719763849067,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:49.067",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767098,1719763849077,"fUST",-263.490174,0.00015634,2,"2024-06-30T16:10:49.077",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767099,1719763849228,"fUST",-198.899793,0.00015634,2,"2024-06-30T16:10:49.228",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767100,1719763849245,"fUST",-198.899793,0.00015634,2,"2024-06-30T16:10:49.245",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767101,1719763849255,"fUST",-3036.38,0.00015634,2,"2024-06-30T16:10:49.255",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767102,1719763849264,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:49.264",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767103,1719763849273,"fUST",-1110.330723,0.00015634,2,"2024-06-30T16:10:49.273",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767104,1719763849283,"fUST",-176.676563,0.00015634,2,"2024-06-30T16:10:49.283",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767105,1719763849293,"fUST",-1110.330723,0.00015634,2,"2024-06-30T16:10:49.293",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767106,1719763849302,"fUST",-325.056556,0.00015634,2,"2024-06-30T16:10:49.302",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767107,1719763849312,"fUST",-325.056556,0.00015634,2,"2024-06-30T16:10:49.312",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767108,1719763849321,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:49.321",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767109,1719763849333,"fUST",-1305.287559,0.00015634,2,"2024-06-30T16:10:49.333",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767110,1719763849342,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:49.342",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767111,1719763849351,"fUST",-11624.58,0.00015634,2,"2024-06-30T16:10:49.351",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767112,1719763849360,"fUST",-1305.287559,0.00015634,2,"2024-06-30T16:10:49.360",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767113,1719763849369,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:49.369",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767114,1719763849378,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:49.378",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767115,1719763849387,"fUST",-8009.752223,0.00015634,2,"2024-06-30T16:10:49.387",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767116,1719763849397,"fUST",-8009.752223,0.00015634,2,"2024-06-30T16:10:49.397",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767117,1719763849406,"fUST",-661.074698,0.00015634,2,"2024-06-30T16:10:49.406",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767118,1719763849416,"fUST",-661.074698,0.00015634,2,"2024-06-30T16:10:49.416",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767119,1719763849425,"fUST",-1064.822849,0.00015634,2,"2024-06-30T16:10:49.425",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767120,1719763849435,"fUST",-1840.67,0.00015634,2,"2024-06-30T16:10:49.435",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767121,1719763849445,"fUST",-1064.822849,0.00015634,2,"2024-06-30T16:10:49.445",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767122,1719763849455,"fUST",-2375.539887,0.00015634,2,"2024-06-30T16:10:49.455",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767123,1719763849464,"fUST",-3089.708779,0.00015634,2,"2024-06-30T16:10:49.464",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767124,1719763849474,"fUST",-2375.539887,0.00015634,2,"2024-06-30T16:10:49.474",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767125,1719763849483,"fUST",-3089.708779,0.00015634,2,"2024-06-30T16:10:49.483",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767126,1719763849492,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:49.492",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767127,1719763849502,"fUST",-2504.72,0.00015634,2,"2024-06-30T16:10:49.502",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767128,1719763849511,"fUST",-20545.62,0.00015634,2,"2024-06-30T16:10:49.511",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767129,1719763849522,"fUST",-1950.68,0.00015634,2,"2024-06-30T16:10:49.522",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767130,1719763849531,"fUST",-500.0,0.00015634,2,"2024-06-30T16:10:49.531",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767131,1719763849542,"fUST",-151.0,0.00015634,2,"2024-06-30T16:10:49.542",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767132,1719763849552,"fUST",-151.0,0.00015635,2,"2024-06-30T16:10:49.552",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767133,1719763849562,"fUST",-151.0,0.00015635,2,"2024-06-30T16:10:49.562",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767134,1719763849571,"fUST",-250.2275,0.00015635,2,"2024-06-30T16:10:49.571",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767135,1719763849583,"fUST",-250.2275,0.00015635,2,"2024-06-30T16:10:49.583",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767136,1719763849592,"fUST",-3303.86,0.00015637,2,"2024-06-30T16:10:49.592",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767137,1719763849604,"fUST",-151.0,0.00015638,2,"2024-06-30T16:10:49.604",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767138,1719763849613,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.613",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767139,1719763849623,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.623",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767140,1719763849633,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.633",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767141,1719763849642,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.642",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767142,1719763849651,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.651",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767143,1719763849661,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.661",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767144,1719763849675,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.675",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767145,1719763849686,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.686",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767146,1719763849695,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.695",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767147,1719763849707,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.707",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767148,1719763849716,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.716",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767149,1719763849726,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.726",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767150,1719763849735,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.735",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767151,1719763849745,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.745",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767152,1719763849756,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.756",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767153,1719763849766,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.766",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767154,1719763849775,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.775",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767155,1719763849786,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.786",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767156,1719763849796,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.796",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767157,1719763849806,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.806",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767158,1719763849815,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.815",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767159,1719763849825,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.825",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767160,1719763849836,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.836",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767161,1719763849844,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.844",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767162,1719763849855,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.855",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767163,1719763849864,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.864",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767164,1719763849873,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.873",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767165,1719763849882,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.882",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767166,1719763849892,"fUST",-153.0,0.0001573,2,"2024-06-30T16:10:49.892",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767167,1719763849901,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.901",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767168,1719763849911,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.911",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767169,1719763849920,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.920",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767170,1719763849930,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.930",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767171,1719763849939,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.939",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767172,1719763849949,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.949",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767173,1719763849958,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.958",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767174,1719763849968,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.968",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767175,1719763849979,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.979",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767176,1719763849990,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:49.990",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767177,1719763850000,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.000",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767178,1719763850010,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.010",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767179,1719763850021,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.021",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767180,1719763850031,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.031",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767181,1719763850040,"fUST",-153.0,0.0001573,2,"2024-06-30T16:10:50.040",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767182,1719763850049,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.049",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767183,1719763850060,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.060",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767184,1719763850069,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.069",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767185,1719763850080,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.080",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767186,1719763850090,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.090",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767187,1719763850099,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.099",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767188,1719763850109,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.109",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767189,1719763850119,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.119",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767190,1719763850128,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.128",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767191,1719763850138,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.138",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767192,1719763850147,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.147",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767193,1719763850156,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.156",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767194,1719763850165,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.165",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767195,1719763850175,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.175",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767196,1719763850185,"fUST",-153.0,0.0001573,2,"2024-06-30T16:10:50.185",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767197,1719763850195,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.195",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767198,1719763850205,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.205",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767199,1719763850215,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.215",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767200,1719763850225,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.225",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767201,1719763850235,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.235",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767202,1719763850244,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.244",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767203,1719763850254,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.254",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767204,1719763850263,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.263",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767205,1719763850273,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.273",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767206,1719763850282,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.282",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767207,1719763850292,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.292",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767208,1719763850301,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.301",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767209,1719763850311,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.311",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767210,1719763850321,"fUST",-613.0,0.0001573,2,"2024-06-30T16:10:50.321",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767211,1719763850333,"fUST",-153.0,0.0001573,2,"2024-06-30T16:10:50.333",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767212,1719763850343,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.343",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767213,1719763850353,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.353",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767214,1719763850362,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.362",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767215,1719763850372,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.372",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767216,1719763850382,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.382",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767217,1719763850391,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.391",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767218,1719763850401,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.401",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767219,1719763850411,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.411",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767220,1719763850421,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.421",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767221,1719763850430,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.430",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767222,1719763850440,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.440",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767223,1719763850450,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.450",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767224,1719763850458,"fUST",-613.0,0.00015733,2,"2024-06-30T16:10:50.458",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767225,1719763850468,"fUST",-151.0,0.00015733,2,"2024-06-30T16:10:50.468",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767226,1719763850477,"fUST",-204.2,0.00015733,2,"2024-06-30T16:10:50.477",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767227,1719763850487,"fUST",-151.0,0.00015733,2,"2024-06-30T16:10:50.487",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767228,1719763850496,"fUST",-151.0,0.00015733,2,"2024-06-30T16:10:50.496",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767229,1719763850505,"fUST",-151.0,0.00015734,2,"2024-06-30T16:10:50.505",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767230,1719763850514,"fUST",-151.0,0.00015734,2,"2024-06-30T16:10:50.514",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767231,1719763850523,"fUST",-3303.86,0.00015789,2,"2024-06-30T16:10:50.523",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767232,1719763850532,"fUST",-206.0005558,0.000158,2,"2024-06-30T16:10:50.532",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767233,1719763850541,"fUST",-206.0005558,0.000158,2,"2024-06-30T16:10:50.541",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767234,1719763850550,"fUST",-153.0,0.000158,2,"2024-06-30T16:10:50.550",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767235,1719763850560,"fUST",-203.4149994,0.000158,2,"2024-06-30T16:10:50.560",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767236,1719763850569,"fUST",-153.0,0.000158,2,"2024-06-30T16:10:50.569",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767237,1719763850578,"fUST",-153.0,0.000158,2,"2024-06-30T16:10:50.578",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767238,1719763850590,"fUST",-648.55952798,0.00015817,2,"2024-06-30T16:10:50.590",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767239,1719763850600,"fUST",-151.0,0.00015857,2,"2024-06-30T16:10:50.600",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767240,1719763850608,"fUST",-308.83824884,0.000159,2,"2024-06-30T16:10:50.608",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767241,1719763850617,"fUST",-249.8775646,0.000159,2,"2024-06-30T16:10:50.617",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767242,1719763850625,"fUST",-206.0005558,0.000159,2,"2024-06-30T16:10:50.625",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767243,1719763850635,"fUST",-500.0,0.00015915,2,"2024-06-30T16:10:50.635",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767244,1719763850643,"fUST",-151.0,0.00015915,2,"2024-06-30T16:10:50.643",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767245,1719763850652,"fUST",-1110.330723,0.00015915,2,"2024-06-30T16:10:50.652",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767246,1719763850661,"fUST",-1110.330723,0.00015915,2,"2024-06-30T16:10:50.661",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767247,1719763850674,"fUST",-325.056556,0.00015915,2,"2024-06-30T16:10:50.674",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767248,1719763850683,"fUST",-325.056556,0.00015915,2,"2024-06-30T16:10:50.683",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767249,1719763850692,"fUST",-151.0,0.00015915,2,"2024-06-30T16:10:50.692",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767250,1719763850701,"fUST",-1305.287559,0.00015915,2,"2024-06-30T16:10:50.701",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767251,1719763850712,"fUST",-151.0,0.00015915,2,"2024-06-30T16:10:50.712",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767252,1719763850721,"fUST",-1305.287559,0.00015915,2,"2024-06-30T16:10:50.721",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767253,1719763850731,"fUST",-151.0,0.00015915,2,"2024-06-30T16:10:50.731",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767254,1719763850739,"fUST",-151.0,0.00015915,2,"2024-06-30T16:10:50.739",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767255,1719763850751,"fUST",-8009.752223,0.00015915,2,"2024-06-30T16:10:50.751",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767256,1719763850760,"fUST",-8009.752223,0.00015915,2,"2024-06-30T16:10:50.760",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767257,1719763850770,"fUST",-1064.822849,0.00015915,2,"2024-06-30T16:10:50.770",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767258,1719763850780,"fUST",-1064.822849,0.00015915,2,"2024-06-30T16:10:50.780",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767259,1719763850790,"fUST",-168.32532303,0.00015995,2,"2024-06-30T16:10:50.790",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767260,1719763850800,"fUST",-500.0,0.00016,2,"2024-06-30T16:10:50.800",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767261,1719763850810,"fUST",-1000.0,0.00016,9,"2024-06-30T16:10:50.810",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767262,1719763850821,"fUST",-2778.938883,0.00016004,2,"2024-06-30T16:10:50.821",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767263,1719763850832,"fUST",-2105.857087,0.00016004,2,"2024-06-30T16:10:50.832",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767264,1719763850842,"fUST",-156.774861,0.00016004,2,"2024-06-30T16:10:50.842",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767265,1719763850852,"fUST",-156.774861,0.00016004,2,"2024-06-30T16:10:50.852",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767266,1719763850862,"fUST",-164.609037,0.00016004,2,"2024-06-30T16:10:50.862",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767267,1719763850872,"fUST",-372.743123,0.00016004,2,"2024-06-30T16:10:50.872",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767268,1719763850883,"fUST",-248.495415,0.00016004,2,"2024-06-30T16:10:50.883",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767269,1719763850893,"fUST",-293.988621,0.00016004,2,"2024-06-30T16:10:50.893",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767270,1719763850903,"fUST",-203.30163,0.00016004,2,"2024-06-30T16:10:50.903",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767271,1719763850912,"fUST",-3778.42,0.00016174,2,"2024-06-30T16:10:50.912",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767272,1719763850922,"fUST",-500.0,0.00016174,2,"2024-06-30T16:10:50.922",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767273,1719763850931,"fUST",-1073.3,0.00016174,2,"2024-06-30T16:10:50.931",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767274,1719763850941,"fUST",-2960.19,0.00016174,2,"2024-06-30T16:10:50.941",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767275,1719763850950,"fUST",-500.0,0.00016174,2,"2024-06-30T16:10:50.950",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767276,1719763850960,"fUST",-25512.51,0.00016174,2,"2024-06-30T16:10:50.960",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767277,1719763850969,"fUST",-3696.34,0.00016174,2,"2024-06-30T16:10:50.969",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767278,1719763850979,"fUST",-6536.37,0.00016174,2,"2024-06-30T16:10:50.979",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767279,1719763850988,"fUST",-500.0,0.00016174,2,"2024-06-30T16:10:50.988",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767280,1719763850998,"fUST",-1580.4,0.00016175,2,"2024-06-30T16:10:50.998",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767281,1719763851007,"fUST",-221.229111,0.00016175,2,"2024-06-30T16:10:51.007",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767282,1719763851019,"fUST",-221.229111,0.00016175,2,"2024-06-30T16:10:51.019",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767283,1719763851028,"fUST",-1240.182729,0.00016175,2,"2024-06-30T16:10:51.028",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767284,1719763851038,"fUST",-1793.849627,0.00016175,2,"2024-06-30T16:10:51.038",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767285,1719763851047,"fUST",-1240.182729,0.00016175,2,"2024-06-30T16:10:51.047",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767286,1719763851057,"fUST",-1793.849627,0.00016175,2,"2024-06-30T16:10:51.057",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767287,1719763851066,"fUST",-151.0,0.00016175,2,"2024-06-30T16:10:51.066",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767288,1719763851076,"fUST",-198.899793,0.00016175,2,"2024-06-30T16:10:51.076",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767289,1719763851088,"fUST",-2853.89,0.00016175,2,"2024-06-30T16:10:51.088",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767290,1719763851098,"fUST",-198.899793,0.00016175,2,"2024-06-30T16:10:51.098",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767291,1719763851107,"fUST",-581.34,0.00016175,2,"2024-06-30T16:10:51.107",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767292,1719763851116,"fUST",-1277.45,0.00016175,2,"2024-06-30T16:10:51.116",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767293,1719763851126,"fUST",-552.84,0.00016175,2,"2024-06-30T16:10:51.126",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767294,1719763851223,"fUST",-24705.97,0.00016175,2,"2024-06-30T16:10:51.223",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767295,1719763851235,"fUST",-4879.61,0.00016175,2,"2024-06-30T16:10:51.235",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767296,1719763851245,"fUST",-7276.57,0.00016175,2,"2024-06-30T16:10:51.245",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767297,1719763851254,"fUST",-3894.25,0.00016175,2,"2024-06-30T16:10:51.254",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767298,1719763851264,"fUST",-1061.5,0.00016175,2,"2024-06-30T16:10:51.264",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767299,1719763851274,"fUST",-661.074698,0.00016175,2,"2024-06-30T16:10:51.274",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767300,1719763851283,"fUST",-751.42,0.00016175,2,"2024-06-30T16:10:51.283",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767301,1719763851293,"fUST",-661.074698,0.00016175,2,"2024-06-30T16:10:51.293",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767302,1719763851302,"fUST",-686.04,0.00016175,2,"2024-06-30T16:10:51.302",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767303,1719763851312,"fUST",-2375.539887,0.00016175,2,"2024-06-30T16:10:51.312",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767304,1719763851321,"fUST",-3089.708779,0.00016175,2,"2024-06-30T16:10:51.321",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767305,1719763851331,"fUST",-2375.539887,0.00016175,2,"2024-06-30T16:10:51.331",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767306,1719763851343,"fUST",-3089.708779,0.00016175,2,"2024-06-30T16:10:51.343",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767307,1719763851352,"fUST",-9554.37,0.00016175,2,"2024-06-30T16:10:51.352",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767308,1719763851361,"fUST",-151.0,0.00016175,2,"2024-06-30T16:10:51.361",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767309,1719763851371,"fUST",-11591.3,0.00016175,2,"2024-06-30T16:10:51.371",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767310,1719763851382,"fUST",-500.0,0.00016175,2,"2024-06-30T16:10:51.382",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767311,1719763851391,"fUST",-914.63,0.00016175,2,"2024-06-30T16:10:51.391",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767312,1719763851401,"fUST",-1204.15,0.00016175,2,"2024-06-30T16:10:51.401",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767313,1719763851410,"fUST",-3583.99,0.00016175,2,"2024-06-30T16:10:51.410",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767314,1719763851420,"fUST",-151.0,0.00016175,2,"2024-06-30T16:10:51.420",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767315,1719763851430,"fUST",-784.84,0.00016175,2,"2024-06-30T16:10:51.430",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767316,1719763851439,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.439",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767317,1719763851450,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.450",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767318,1719763851460,"fUST",-597.16,0.00016176,2,"2024-06-30T16:10:51.460",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767319,1719763851469,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.469",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767320,1719763851480,"fUST",-2719.84,0.00016176,2,"2024-06-30T16:10:51.480",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767321,1719763851490,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.490",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767322,1719763851499,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.499",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767323,1719763851509,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.509",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767324,1719763851519,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.519",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767325,1719763851531,"fUST",-555.1,0.00016176,2,"2024-06-30T16:10:51.531",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767326,1719763851541,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.541",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767327,1719763851550,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.550",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767328,1719763851559,"fUST",-792.47,0.00016176,2,"2024-06-30T16:10:51.559",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767329,1719763851569,"fUST",-3424.47,0.00016176,2,"2024-06-30T16:10:51.569",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767330,1719763851578,"fUST",-685.71,0.00016176,2,"2024-06-30T16:10:51.578",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767331,1719763851588,"fUST",-619.1,0.00016176,2,"2024-06-30T16:10:51.588",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767332,1719763851598,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.598",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767333,1719763851607,"fUST",-710.79,0.00016176,2,"2024-06-30T16:10:51.607",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767334,1719763851616,"fUST",-509.14,0.00016176,2,"2024-06-30T16:10:51.616",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767335,1719763851625,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.625",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767336,1719763851635,"fUST",-642.45,0.00016176,2,"2024-06-30T16:10:51.635",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767337,1719763851644,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.644",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767338,1719763851654,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.654",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767339,1719763851664,"fUST",-3064.44,0.00016176,2,"2024-06-30T16:10:51.664",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767340,1719763851677,"fUST",-557.73154982,0.00016176,2,"2024-06-30T16:10:51.677",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767341,1719763851687,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.687",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767342,1719763851696,"fUST",-3614.49,0.00016176,2,"2024-06-30T16:10:51.696",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767343,1719763851706,"fUST",-227.28873185,0.00016176,2,"2024-06-30T16:10:51.706",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767344,1719763851716,"fUST",-1171.04,0.00016176,2,"2024-06-30T16:10:51.716",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767345,1719763851725,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.725",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767346,1719763851735,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.735",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767347,1719763851744,"fUST",-911.96,0.00016176,2,"2024-06-30T16:10:51.744",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767348,1719763851755,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.755",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767349,1719763851765,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.765",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767350,1719763851774,"fUST",-1135.85,0.00016176,2,"2024-06-30T16:10:51.774",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767351,1719763851783,"fUST",-546.74,0.00016176,2,"2024-06-30T16:10:51.783",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767352,1719763851793,"fUST",-1506.78,0.00016176,2,"2024-06-30T16:10:51.793",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767353,1719763851802,"fUST",-751.6,0.00016176,2,"2024-06-30T16:10:51.802",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767354,1719763851811,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.811",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767355,1719763851820,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.820",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767356,1719763851829,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.829",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767357,1719763851839,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.839",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767358,1719763851848,"fUST",-151.0,0.00016176,2,"2024-06-30T16:10:51.848",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767359,1719763851859,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.859",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767360,1719763851869,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.869",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767361,1719763851879,"fUST",-1830.63,0.00016176,2,"2024-06-30T16:10:51.879",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767362,1719763851887,"fUST",-1346.09,0.00016176,2,"2024-06-30T16:10:51.887",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767363,1719763851897,"fUST",-968.537188,0.00016176,2,"2024-06-30T16:10:51.897",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767364,1719763851907,"fUST",-968.537188,0.00016176,2,"2024-06-30T16:10:51.907",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767365,1719763851917,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.917",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767366,1719763851926,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.926",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767367,1719763851938,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.938",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767368,1719763851947,"fUST",-1027.12,0.00016176,2,"2024-06-30T16:10:51.947",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767369,1719763851957,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:51.957",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767370,1719763851967,"fUST",-962.0,0.00016176,2,"2024-06-30T16:10:51.967",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767371,1719763851977,"fUST",-793.71,0.00016176,2,"2024-06-30T16:10:51.977",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767372,1719763851987,"fUST",-663.33,0.00016176,2,"2024-06-30T16:10:51.987",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767373,1719763851996,"fUST",-1263.87,0.00016176,2,"2024-06-30T16:10:51.996",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767374,1719763852006,"fUST",-685.35,0.00016176,2,"2024-06-30T16:10:52.006",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767375,1719763852016,"fUST",-1013.79,0.00016176,2,"2024-06-30T16:10:52.016",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767376,1719763852026,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.026",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767377,1719763852037,"fUST",-1112.214159,0.00016176,2,"2024-06-30T16:10:52.037",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767378,1719763852047,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.047",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767379,1719763852058,"fUST",-701.86,0.00016176,2,"2024-06-30T16:10:52.058",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767380,1719763852068,"fUST",-551.38,0.00016176,2,"2024-06-30T16:10:52.068",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767381,1719763852077,"fUST",-1112.214159,0.00016176,2,"2024-06-30T16:10:52.077",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767382,1719763852086,"fUST",-872.13,0.00016176,2,"2024-06-30T16:10:52.086",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767383,1719763852097,"fUST",-302.0888459,0.00016176,2,"2024-06-30T16:10:52.097",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767384,1719763852106,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.106",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767385,1719763852115,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.115",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767386,1719763852124,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.124",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767387,1719763852134,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.134",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767388,1719763852143,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.143",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767389,1719763852152,"fUST",-555.59,0.00016176,2,"2024-06-30T16:10:52.152",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767390,1719763852161,"fUST",-353.57453144,0.00016176,2,"2024-06-30T16:10:52.161",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767391,1719763852171,"fUST",-711.91,0.00016176,2,"2024-06-30T16:10:52.171",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767392,1719763852180,"fUST",-1022.94,0.00016176,2,"2024-06-30T16:10:52.180",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767393,1719763852190,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.190",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767394,1719763852199,"fUST",-1667.88,0.00016176,2,"2024-06-30T16:10:52.199",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767395,1719763852208,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.208",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767396,1719763852218,"fUST",-537.16,0.00016176,2,"2024-06-30T16:10:52.218",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767397,1719763852227,"fUST",-3445.37,0.00016176,2,"2024-06-30T16:10:52.227",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767398,1719763852236,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.236",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767399,1719763852246,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.246",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767400,1719763852254,"fUST",-16350.28,0.00016176,2,"2024-06-30T16:10:52.254",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767401,1719763852263,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.263",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767402,1719763852272,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.272",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767403,1719763852282,"fUST",-1190.7,0.00016176,2,"2024-06-30T16:10:52.282",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767404,1719763852293,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.293",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767405,1719763852302,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.302",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767406,1719763852311,"fUST",-651.93,0.00016176,2,"2024-06-30T16:10:52.311",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767407,1719763852320,"fUST",-151.0,0.00016176,2,"2024-06-30T16:10:52.320",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767408,1719763852329,"fUST",-5595.53,0.00016176,2,"2024-06-30T16:10:52.329",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767409,1719763852339,"fUST",-1180.5,0.00016176,2,"2024-06-30T16:10:52.339",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767410,1719763852349,"fUST",-1110.330723,0.00016176,2,"2024-06-30T16:10:52.349",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767411,1719763852358,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.358",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767412,1719763852367,"fUST",-1110.330723,0.00016176,2,"2024-06-30T16:10:52.367",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767413,1719763852376,"fUST",-325.056556,0.00016176,2,"2024-06-30T16:10:52.376",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767414,1719763852386,"fUST",-325.056556,0.00016176,2,"2024-06-30T16:10:52.386",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767415,1719763852395,"fUST",-2338.66,0.00016176,2,"2024-06-30T16:10:52.395",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767416,1719763852404,"fUST",-838.23,0.00016176,2,"2024-06-30T16:10:52.404",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767417,1719763852414,"fUST",-151.0,0.00016176,2,"2024-06-30T16:10:52.414",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767418,1719763852424,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.424",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767419,1719763852434,"fUST",-1305.287559,0.00016176,2,"2024-06-30T16:10:52.434",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767420,1719763852444,"fUST",-151.0,0.00016176,2,"2024-06-30T16:10:52.444",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767421,1719763852453,"fUST",-1048.69,0.00016176,2,"2024-06-30T16:10:52.453",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767422,1719763852463,"fUST",-1305.287559,0.00016176,2,"2024-06-30T16:10:52.463",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767423,1719763852474,"fUST",-151.0,0.00016176,2,"2024-06-30T16:10:52.474",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767424,1719763852483,"fUST",-633.0,0.00016176,2,"2024-06-30T16:10:52.483",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767425,1719763852493,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.493",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767426,1719763852502,"fUST",-151.0,0.00016176,2,"2024-06-30T16:10:52.502",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767427,1719763852511,"fUST",-1173.82,0.00016176,2,"2024-06-30T16:10:52.511",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767428,1719763852522,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.522",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767429,1719763852532,"fUST",-647.25,0.00016176,2,"2024-06-30T16:10:52.532",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767430,1719763852541,"fUST",-560.18,0.00016176,2,"2024-06-30T16:10:52.541",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767431,1719763852552,"fUST",-8009.752223,0.00016176,2,"2024-06-30T16:10:52.552",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767432,1719763852561,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.561",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767433,1719763852570,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.570",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767434,1719763852579,"fUST",-8009.752223,0.00016176,2,"2024-06-30T16:10:52.579",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767435,1719763852590,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.590",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767436,1719763852599,"fUST",-1126.26,0.00016176,2,"2024-06-30T16:10:52.599",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767437,1719763852608,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.608",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767438,1719763852617,"fUST",-661.074698,0.00016176,2,"2024-06-30T16:10:52.617",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767439,1719763852626,"fUST",-466.07389223,0.00016176,2,"2024-06-30T16:10:52.626",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767440,1719763852636,"fUST",-661.074698,0.00016176,2,"2024-06-30T16:10:52.636",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767441,1719763852646,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.646",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767442,1719763852655,"fUST",-1064.822849,0.00016176,2,"2024-06-30T16:10:52.655",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767443,1719763852665,"fUST",-505.32837213,0.00016176,2,"2024-06-30T16:10:52.665",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767444,1719763852679,"fUST",-683.48,0.00016176,2,"2024-06-30T16:10:52.679",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767445,1719763852688,"fUST",-2073.23,0.00016176,2,"2024-06-30T16:10:52.688",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767446,1719763852697,"fUST",-1122.76,0.00016176,2,"2024-06-30T16:10:52.697",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767447,1719763852706,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.706",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767448,1719763852716,"fUST",-1064.822849,0.00016176,2,"2024-06-30T16:10:52.716",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767449,1719763852725,"fUST",-2375.539887,0.00016176,2,"2024-06-30T16:10:52.725",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767450,1719763852735,"fUST",-1385.73,0.00016176,2,"2024-06-30T16:10:52.735",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767451,1719763852747,"fUST",-3089.708779,0.00016176,2,"2024-06-30T16:10:52.747",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767452,1719763852758,"fUST",-625.34,0.00016176,2,"2024-06-30T16:10:52.758",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767453,1719763852767,"fUST",-2375.539887,0.00016176,2,"2024-06-30T16:10:52.767",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767454,1719763852776,"fUST",-3089.708779,0.00016176,2,"2024-06-30T16:10:52.776",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767455,1719763852785,"fUST",-2392.53,0.00016176,2,"2024-06-30T16:10:52.785",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767456,1719763852794,"fUST",-151.0,0.00016176,2,"2024-06-30T16:10:52.794",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767457,1719763852804,"fUST",-784.31,0.00016176,2,"2024-06-30T16:10:52.804",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767458,1719763852813,"fUST",-1347.47,0.00016176,2,"2024-06-30T16:10:52.813",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767459,1719763852823,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.823",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767460,1719763852832,"fUST",-690.51,0.00016176,2,"2024-06-30T16:10:52.832",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767461,1719763852843,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.843",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767462,1719763852852,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.852",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767463,1719763852866,"fUST",-602.01,0.00016176,2,"2024-06-30T16:10:52.866",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767464,1719763852876,"fUST",-819.83,0.00016176,2,"2024-06-30T16:10:52.876",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767465,1719763852886,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.886",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767466,1719763852895,"fUST",-2717.6,0.00016176,2,"2024-06-30T16:10:52.895",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767467,1719763852904,"fUST",-151.0,0.00016176,2,"2024-06-30T16:10:52.904",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767468,1719763852914,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.914",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767469,1719763852923,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.923",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767470,1719763852932,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.932",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767471,1719763852942,"fUST",-759.22,0.00016176,2,"2024-06-30T16:10:52.942",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767472,1719763852951,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:52.951",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767473,1719763853050,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:53.050",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767474,1719763853060,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:53.060",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767475,1719763853071,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:53.071",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767476,1719763853080,"fUST",-500.0,0.00016176,2,"2024-06-30T16:10:53.080",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767477,1719763853091,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.091",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767478,1719763853100,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.100",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767479,1719763853110,"fUST",-151.757157,0.00016177,2,"2024-06-30T16:10:53.110",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767480,1719763853119,"fUST",-250.2275,0.00016177,2,"2024-06-30T16:10:53.119",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767481,1719763853129,"fUST",-250.2275,0.00016177,2,"2024-06-30T16:10:53.129",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767482,1719763853138,"fUST",-3303.86,0.00016177,2,"2024-06-30T16:10:53.138",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767483,1719763853148,"fUST",-3303.86,0.00016177,2,"2024-06-30T16:10:53.148",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767484,1719763853158,"fUST",-3303.86,0.00016177,2,"2024-06-30T16:10:53.158",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767485,1719763853167,"fUST",-3303.86,0.00016177,2,"2024-06-30T16:10:53.167",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767486,1719763853176,"fUST",-3303.86,0.00016177,2,"2024-06-30T16:10:53.176",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767487,1719763853186,"fUST",-3304.07358981,0.00016177,2,"2024-06-30T16:10:53.186",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767488,1719763853195,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.195",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767489,1719763853204,"fUST",-1562.5,0.00016177,2,"2024-06-30T16:10:53.204",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767490,1719763853214,"fUST",-754.69,0.00016177,2,"2024-06-30T16:10:53.214",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767491,1719763853223,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.223",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767492,1719763853233,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.233",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767493,1719763853242,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.242",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767494,1719763853253,"fUST",-19041.74,0.00016177,2,"2024-06-30T16:10:53.253",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767495,1719763853263,"fUST",-500.0,0.00016177,2,"2024-06-30T16:10:53.263",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767496,1719763853271,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.271",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767497,1719763853281,"fUST",-1488.78,0.00016177,2,"2024-06-30T16:10:53.281",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767498,1719763853291,"fUST",-968.537188,0.00016177,2,"2024-06-30T16:10:53.291",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767499,1719763853300,"fUST",-968.537188,0.00016177,2,"2024-06-30T16:10:53.300",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767500,1719763853309,"fUST",-3478.08,0.00016177,2,"2024-06-30T16:10:53.309",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767501,1719763853319,"fUST",-221.229111,0.00016177,2,"2024-06-30T16:10:53.319",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767502,1719763853329,"fUST",-221.229111,0.00016177,2,"2024-06-30T16:10:53.329",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767503,1719763853340,"fUST",-1112.214159,0.00016177,2,"2024-06-30T16:10:53.340",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767504,1719763853349,"fUST",-500.0,0.00016177,2,"2024-06-30T16:10:53.349",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767505,1719763853358,"fUST",-1112.214159,0.00016177,2,"2024-06-30T16:10:53.358",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767506,1719763853367,"fUST",-1240.182729,0.00016177,2,"2024-06-30T16:10:53.367",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767507,1719763853376,"fUST",-1793.849627,0.00016177,2,"2024-06-30T16:10:53.376",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767508,1719763853386,"fUST",-1240.182729,0.00016177,2,"2024-06-30T16:10:53.386",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767509,1719763853396,"fUST",-1793.849627,0.00016177,2,"2024-06-30T16:10:53.396",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767510,1719763853406,"fUST",-500.0,0.00016177,2,"2024-06-30T16:10:53.406",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767511,1719763853416,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.416",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767512,1719763853425,"fUST",-198.899793,0.00016177,2,"2024-06-30T16:10:53.425",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767513,1719763853436,"fUST",-1914.77,0.00016177,2,"2024-06-30T16:10:53.436",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767514,1719763853446,"fUST",-198.899793,0.00016177,2,"2024-06-30T16:10:53.446",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767515,1719763853455,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.455",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767516,1719763853465,"fUST",-1110.330723,0.00016177,2,"2024-06-30T16:10:53.465",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767517,1719763853474,"fUST",-1110.330723,0.00016177,2,"2024-06-30T16:10:53.474",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767518,1719763853485,"fUST",-500.0,0.00016177,2,"2024-06-30T16:10:53.485",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767519,1719763853496,"fUST",-325.056556,0.00016177,2,"2024-06-30T16:10:53.496",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767520,1719763853507,"fUST",-325.056556,0.00016177,2,"2024-06-30T16:10:53.507",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767521,1719763853517,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.517",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767522,1719763853526,"fUST",-1305.287559,0.00016177,2,"2024-06-30T16:10:53.526",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767523,1719763853536,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.536",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767524,1719763853545,"fUST",-1305.287559,0.00016177,2,"2024-06-30T16:10:53.545",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767525,1719763853554,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.554",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767526,1719763853564,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.564",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767527,1719763853573,"fUST",-8009.752223,0.00016177,2,"2024-06-30T16:10:53.573",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767528,1719763853583,"fUST",-8009.752223,0.00016177,2,"2024-06-30T16:10:53.583",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767529,1719763853592,"fUST",-661.074698,0.00016177,2,"2024-06-30T16:10:53.592",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767530,1719763853603,"fUST",-661.074698,0.00016177,2,"2024-06-30T16:10:53.603",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767531,1719763853612,"fUST",-1402.32,0.00016177,2,"2024-06-30T16:10:53.612",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767532,1719763853622,"fUST",-1064.822849,0.00016177,2,"2024-06-30T16:10:53.622",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767533,1719763853631,"fUST",-1064.822849,0.00016177,2,"2024-06-30T16:10:53.631",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767534,1719763853640,"fUST",-2375.539887,0.00016177,2,"2024-06-30T16:10:53.640",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767535,1719763853650,"fUST",-3089.708779,0.00016177,2,"2024-06-30T16:10:53.650",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767536,1719763853659,"fUST",-2375.539887,0.00016177,2,"2024-06-30T16:10:53.659",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767537,1719763853669,"fUST",-3089.708779,0.00016177,2,"2024-06-30T16:10:53.669",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767538,1719763853682,"fUST",-151.0,0.00016177,2,"2024-06-30T16:10:53.682",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767539,1719763853692,"fUST",-2404.95,0.00016177,2,"2024-06-30T16:10:53.692",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767540,1719763853701,"fUST",-520.02,0.00016178,2,"2024-06-30T16:10:53.701",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767541,1719763853711,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.711",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767542,1719763853721,"fUST",-151.0,0.00016178,2,"2024-06-30T16:10:53.721",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767543,1719763853731,"fUST",-250.2275,0.00016178,2,"2024-06-30T16:10:53.731",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767544,1719763853741,"fUST",-250.2275,0.00016178,2,"2024-06-30T16:10:53.741",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767545,1719763853753,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.753",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767546,1719763853763,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.763",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767547,1719763853772,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.772",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767548,1719763853781,"fUST",-1330.89,0.00016178,2,"2024-06-30T16:10:53.781",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767549,1719763853791,"fUST",-555.92,0.00016178,2,"2024-06-30T16:10:53.791",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767550,1719763853802,"fUST",-1512.82,0.00016178,2,"2024-06-30T16:10:53.802",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767551,1719763853811,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.811",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767552,1719763853823,"fUST",-1256.43,0.00016178,2,"2024-06-30T16:10:53.823",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767553,1719763853834,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.834",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767554,1719763853844,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.844",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767555,1719763853853,"fUST",-587.55,0.00016178,2,"2024-06-30T16:10:53.853",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767556,1719763853864,"fUST",-151.0,0.00016178,2,"2024-06-30T16:10:53.864",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767557,1719763853875,"fUST",-500.15,0.00016178,2,"2024-06-30T16:10:53.875",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767558,1719763853886,"fUST",-963.57,0.00016178,2,"2024-06-30T16:10:53.886",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767559,1719763853897,"fUST",-151.0,0.00016178,2,"2024-06-30T16:10:53.897",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767560,1719763853906,"fUST",-151.0,0.00016178,2,"2024-06-30T16:10:53.906",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767561,1719763853915,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.915",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767562,1719763853925,"fUST",-2964.06,0.00016178,2,"2024-06-30T16:10:53.925",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767563,1719763853935,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.935",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767564,1719763853944,"fUST",-151.0,0.00016178,2,"2024-06-30T16:10:53.944",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767565,1719763853953,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.953",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767566,1719763853963,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.963",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767567,1719763853974,"fUST",-968.537188,0.00016178,2,"2024-06-30T16:10:53.974",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767568,1719763853984,"fUST",-968.537188,0.00016178,2,"2024-06-30T16:10:53.984",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767569,1719763853994,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:53.994",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767570,1719763854003,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:54.003",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767571,1719763854013,"fUST",-522.25,0.00016178,2,"2024-06-30T16:10:54.013",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767572,1719763854023,"fUST",-600.27,0.00016178,2,"2024-06-30T16:10:54.023",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767573,1719763854033,"fUST",-1075.04,0.00016178,2,"2024-06-30T16:10:54.033",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767574,1719763854043,"fUST",-221.229111,0.00016178,2,"2024-06-30T16:10:54.043",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767575,1719763854052,"fUST",-221.229111,0.00016178,2,"2024-06-30T16:10:54.052",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767576,1719763854062,"fUST",-1112.214159,0.00016178,2,"2024-06-30T16:10:54.062",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767577,1719763854071,"fUST",-2143.19,0.00016178,2,"2024-06-30T16:10:54.071",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767578,1719763854081,"fUST",-602.39,0.00016178,2,"2024-06-30T16:10:54.081",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767579,1719763854091,"fUST",-1112.214159,0.00016178,2,"2024-06-30T16:10:54.091",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767580,1719763854101,"fUST",-1240.182729,0.00016178,2,"2024-06-30T16:10:54.101",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767581,1719763854111,"fUST",-1793.849627,0.00016178,2,"2024-06-30T16:10:54.111",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767582,1719763854121,"fUST",-1240.182729,0.00016178,2,"2024-06-30T16:10:54.121",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767583,1719763854131,"fUST",-1793.849627,0.00016178,2,"2024-06-30T16:10:54.131",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767584,1719763854140,"fUST",-862.04,0.00016178,2,"2024-06-30T16:10:54.140",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767585,1719763854150,"fUST",-864.17,0.00016178,2,"2024-06-30T16:10:54.150",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767586,1719763854159,"fUST",-151.0,0.00016178,2,"2024-06-30T16:10:54.159",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767587,1719763854169,"fUST",-2574.36,0.00016178,2,"2024-06-30T16:10:54.169",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767588,1719763854179,"fUST",-198.899793,0.00016178,2,"2024-06-30T16:10:54.179",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767589,1719763854187,"fUST",-198.899793,0.00016178,2,"2024-06-30T16:10:54.187",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767590,1719763854197,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:54.197",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767591,1719763854206,"fUST",-501.61,0.00016178,2,"2024-06-30T16:10:54.206",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767592,1719763854216,"fUST",-568.43,0.00016178,2,"2024-06-30T16:10:54.216",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767593,1719763854225,"fUST",-552.23,0.00016178,2,"2024-06-30T16:10:54.225",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767594,1719763854234,"fUST",-1338.55,0.00016178,2,"2024-06-30T16:10:54.234",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767595,1719763854244,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:54.244",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767596,1719763854253,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:54.253",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767597,1719763854263,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:54.263",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767598,1719763854272,"fUST",-1523.96739367,0.00016178,2,"2024-06-30T16:10:54.272",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767599,1719763854638,"fUST",-181.37260633,0.00016178,2,"2024-06-30T16:10:54.638",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767600,1719763854648,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:54.648",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767601,1719763854658,"fUST",-1380.49,0.00016178,2,"2024-06-30T16:10:54.658",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767602,1719763854668,"fUST",-2327.99,0.00016178,2,"2024-06-30T16:10:54.668",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767603,1719763854681,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:54.681",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767604,1719763854690,"fUST",-622.48,0.00016178,2,"2024-06-30T16:10:54.690",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767605,1719763854700,"fUST",-800.87,0.00016178,2,"2024-06-30T16:10:54.700",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767606,1719763854709,"fUST",-151.0,0.00016178,2,"2024-06-30T16:10:54.709",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767607,1719763854720,"fUST",-500.0,0.00016178,2,"2024-06-30T16:10:54.720",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767608,1719763854730,"fUST",-610.51,0.00016178,2,"2024-06-30T16:10:54.730",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767609,1719763854739,"fUST",-554.93,0.00016178,2,"2024-06-30T16:10:54.739",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767610,1719763854751,"fUST",-633.02,0.00016179,2,"2024-06-30T16:10:54.751",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767611,1719763854761,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.761",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767612,1719763854770,"fUST",-835.5,0.00016179,2,"2024-06-30T16:10:54.770",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767613,1719763854779,"fUST",-151.0,0.00016179,2,"2024-06-30T16:10:54.779",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767614,1719763854788,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.788",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767615,1719763854797,"fUST",-189.0,0.00016179,2,"2024-06-30T16:10:54.797",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767616,1719763854807,"fUST",-560.74,0.00016179,2,"2024-06-30T16:10:54.807",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767617,1719763854816,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.816",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767618,1719763854826,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.826",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767619,1719763854836,"fUST",-1521.22,0.00016179,2,"2024-06-30T16:10:54.836",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767620,1719763854846,"fUST",-980.95,0.00016179,2,"2024-06-30T16:10:54.846",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767621,1719763854855,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.855",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767622,1719763854865,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.865",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767623,1719763854874,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.874",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767624,1719763854883,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.883",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767625,1719763854893,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.893",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767626,1719763854902,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.902",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767627,1719763854912,"fUST",-557.42,0.00016179,2,"2024-06-30T16:10:54.912",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767628,1719763854921,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.921",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767629,1719763854931,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.931",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767630,1719763854940,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.940",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767631,1719763854950,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.950",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767632,1719763854959,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.959",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767633,1719763854968,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.968",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767634,1719763854978,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:54.978",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767635,1719763854987,"fUST",-154.38954278,0.00016179,2,"2024-06-30T16:10:54.987",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767636,1719763854997,"fUST",-1325.0,0.00016179,2,"2024-06-30T16:10:54.997",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767637,1719763855006,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.006",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767638,1719763855016,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.016",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767639,1719763855025,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.025",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767640,1719763855035,"fUST",-725.25,0.00016179,2,"2024-06-30T16:10:55.035",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767641,1719763855044,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.044",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767642,1719763855053,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.053",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767643,1719763855063,"fUST",-535.62143049,0.00016179,2,"2024-06-30T16:10:55.063",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767644,1719763855072,"fUST",-250.2275,0.00016179,2,"2024-06-30T16:10:55.072",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767645,1719763855081,"fUST",-250.2275,0.00016179,2,"2024-06-30T16:10:55.081",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767646,1719763855092,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.092",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767647,1719763855101,"fUST",-800.51,0.00016179,2,"2024-06-30T16:10:55.101",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767648,1719763855111,"fUST",-564.15963743,0.00016179,2,"2024-06-30T16:10:55.111",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767649,1719763855121,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.121",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767650,1719763855130,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.130",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767651,1719763855139,"fUST",-587.07,0.00016179,2,"2024-06-30T16:10:55.139",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767652,1719763855149,"fUST",-1626.09,0.00016179,2,"2024-06-30T16:10:55.149",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767653,1719763855158,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.158",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767654,1719763855167,"fUST",-526.14,0.00016179,2,"2024-06-30T16:10:55.167",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767655,1719763855177,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.177",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767656,1719763855187,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.187",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767657,1719763855196,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.196",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767658,1719763855206,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.206",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767659,1719763855216,"fUST",-538.94,0.00016179,2,"2024-06-30T16:10:55.216",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767660,1719763855226,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.226",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767661,1719763855235,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.235",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767662,1719763855245,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.245",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767663,1719763855254,"fUST",-772.79,0.00016179,2,"2024-06-30T16:10:55.254",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767664,1719763855264,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.264",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767665,1719763855273,"fUST",-151.0,0.00016179,2,"2024-06-30T16:10:55.273",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767666,1719763855283,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.283",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767667,1719763855292,"fUST",-622.35,0.00016179,2,"2024-06-30T16:10:55.292",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767668,1719763855303,"fUST",-587.0,0.00016179,2,"2024-06-30T16:10:55.303",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767669,1719763855313,"fUST",-674.57,0.00016179,2,"2024-06-30T16:10:55.313",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767670,1719763855322,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.322",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767671,1719763855331,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.331",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767672,1719763855342,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.342",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767673,1719763855351,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.351",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767674,1719763855360,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.360",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767675,1719763855370,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.370",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767676,1719763855379,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.379",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767677,1719763855389,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.389",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767678,1719763855399,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.399",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767679,1719763855409,"fUST",-862.82,0.00016179,2,"2024-06-30T16:10:55.409",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767680,1719763855418,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.418",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767681,1719763855427,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.427",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767682,1719763855437,"fUST",-151.0,0.00016179,2,"2024-06-30T16:10:55.437",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767683,1719763855446,"fUST",-151.0,0.00016179,2,"2024-06-30T16:10:55.446",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767684,1719763855456,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.456",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767685,1719763855466,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.466",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767686,1719763855476,"fUST",-1277.19,0.00016179,2,"2024-06-30T16:10:55.476",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767687,1719763855486,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.486",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767688,1719763855495,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.495",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767689,1719763855505,"fUST",-615.46,0.00016179,2,"2024-06-30T16:10:55.505",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767690,1719763855514,"fUST",-502.05908549,0.00016179,2,"2024-06-30T16:10:55.514",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767691,1719763855523,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.523",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767692,1719763855533,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.533",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767693,1719763855542,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.542",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767694,1719763855552,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.552",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767695,1719763855561,"fUST",-962.72,0.00016179,2,"2024-06-30T16:10:55.561",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767696,1719763855571,"fUST",-1682.43,0.00016179,2,"2024-06-30T16:10:55.571",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767697,1719763855580,"fUST",-510.876369,0.00016179,2,"2024-06-30T16:10:55.580",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767698,1719763855591,"fUST",-500.0,0.00016179,2,"2024-06-30T16:10:55.591",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767699,1719763855600,"fUST",-151.0,0.00016179,2,"2024-06-30T16:10:55.600",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767700,1719763855609,"fUST",-1110.330723,0.00016179,2,"2024-06-30T16:10:55.609",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767701,1719763855619,"fUST",-1110.330723,0.00016179,2,"2024-06-30T16:10:55.619",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767702,1719763855628,"fUST",-325.056556,0.00016179,2,"2024-06-30T16:10:55.628",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767703,1719763855638,"fUST",-325.056556,0.00016179,2,"2024-06-30T16:10:55.638",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767704,1719763855647,"fUST",-167.275018,0.00016179,2,"2024-06-30T16:10:55.647",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767705,1719763855656,"fUST",-1305.287559,0.00016179,2,"2024-06-30T16:10:55.656",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767706,1719763855666,"fUST",-151.0,0.00016179,2,"2024-06-30T16:10:55.666",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767707,1719763855679,"fUST",-1305.287559,0.00016179,2,"2024-06-30T16:10:55.679",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767708,1719763855689,"fUST",-151.0,0.00016179,2,"2024-06-30T16:10:55.689",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767709,1719763855699,"fUST",-151.0,0.00016179,2,"2024-06-30T16:10:55.699",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767710,1719763855709,"fUST",-8009.752223,0.00016179,2,"2024-06-30T16:10:55.709",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767711,1719763855720,"fUST",-8009.752223,0.00016179,2,"2024-06-30T16:10:55.720",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767712,1719763855730,"fUST",-661.074698,0.00016179,2,"2024-06-30T16:10:55.730",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767713,1719763855740,"fUST",-661.074698,0.00016179,2,"2024-06-30T16:10:55.740",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767714,1719763855752,"fUST",-1064.822849,0.00016179,2,"2024-06-30T16:10:55.752",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767715,1719763855761,"fUST",-1064.822849,0.00016179,2,"2024-06-30T16:10:55.761",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767716,1719763855771,"fUST",-2375.539887,0.00016179,2,"2024-06-30T16:10:55.771",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767717,1719763855780,"fUST",-3089.708779,0.00016179,2,"2024-06-30T16:10:55.780",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767718,1719763855790,"fUST",-2375.539887,0.00016179,2,"2024-06-30T16:10:55.790",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767719,1719763855799,"fUST",-3089.708779,0.00016179,2,"2024-06-30T16:10:55.799",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767720,1719763855808,"fUST",-151.0,0.00016179,2,"2024-06-30T16:10:55.808",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767721,1719763855818,"fUST",-151.0,0.00016179,2,"2024-06-30T16:10:55.818",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767722,1719763855828,"fUST",-500.0,0.0001618,2,"2024-06-30T16:10:55.828",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767723,1719763855838,"fUST",-500.0,0.0001618,2,"2024-06-30T16:10:55.838",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767724,1719763855847,"fUST",-645.19,0.0001618,2,"2024-06-30T16:10:55.847",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767725,1719763855856,"fUST",-151.0,0.0001618,2,"2024-06-30T16:10:55.856",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767726,1719763855866,"fUST",-221.229111,0.0001618,2,"2024-06-30T16:10:55.866",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767727,1719763855964,"fUST",-221.229111,0.0001618,2,"2024-06-30T16:10:55.964",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767728,1719763855974,"fUST",-1240.182729,0.0001618,2,"2024-06-30T16:10:55.974",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767729,1719763855984,"fUST",-1793.849627,0.0001618,2,"2024-06-30T16:10:55.984",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767730,1719763855994,"fUST",-1240.182729,0.0001618,2,"2024-06-30T16:10:55.994",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767731,1719763856004,"fUST",-1793.849627,0.0001618,2,"2024-06-30T16:10:56.004",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767732,1719763856013,"fUST",-151.0,0.00016181,2,"2024-06-30T16:10:56.013",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767733,1719763856025,"fUST",-500.0,0.00016181,2,"2024-06-30T16:10:56.025",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767734,1719763856035,"fUST",-151.0,0.00016181,2,"2024-06-30T16:10:56.035",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767735,1719763856046,"fUST",-198.899793,0.00016181,2,"2024-06-30T16:10:56.046",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767736,1719763856056,"fUST",-198.899793,0.00016181,2,"2024-06-30T16:10:56.056",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767737,1719763856065,"fUST",-23458.26,0.00016181,2,"2024-06-30T16:10:56.065",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767738,1719763856074,"fUST",-747.95,0.00016181,2,"2024-06-30T16:10:56.074",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767739,1719763856085,"fUST",-151.0,0.00016182,2,"2024-06-30T16:10:56.085",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767740,1719763856095,"fUST",-151.0,0.00016182,2,"2024-06-30T16:10:56.095",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767741,1719763856105,"fUST",-774.6,0.00016182,2,"2024-06-30T16:10:56.105",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767742,1719763856118,"fUST",-151.0,0.00016182,2,"2024-06-30T16:10:56.118",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767743,1719763856128,"fUST",-968.537188,0.00016182,2,"2024-06-30T16:10:56.128",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767744,1719763856139,"fUST",-968.537188,0.00016182,2,"2024-06-30T16:10:56.139",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767745,1719763856150,"fUST",-713.89,0.00016182,2,"2024-06-30T16:10:56.150",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767746,1719763856159,"fUST",-1112.214159,0.00016182,2,"2024-06-30T16:10:56.159",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767747,1719763856168,"fUST",-1112.214159,0.00016182,2,"2024-06-30T16:10:56.168",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767748,1719763856178,"fUST",-3036.38,0.00016182,2,"2024-06-30T16:10:56.178",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767749,1719763856187,"fUST",-11624.58,0.00016182,2,"2024-06-30T16:10:56.187",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767750,1719763856197,"fUST",-1840.67,0.00016182,2,"2024-06-30T16:10:56.197",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767751,1719763856207,"fUST",-2504.72,0.00016182,2,"2024-06-30T16:10:56.207",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767752,1719763856217,"fUST",-20545.62,0.00016182,2,"2024-06-30T16:10:56.217",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767753,1719763856228,"fUST",-1950.68,0.00016182,2,"2024-06-30T16:10:56.228",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767754,1719763856238,"fUST",-500.0,0.00016182,2,"2024-06-30T16:10:56.238",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767755,1719763856247,"fUST",-250.2275,0.00016183,2,"2024-06-30T16:10:56.247",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767756,1719763856258,"fUST",-250.2275,0.00016183,2,"2024-06-30T16:10:56.258",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767757,1719763856267,"fUST",-151.0,0.00016183,2,"2024-06-30T16:10:56.267",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767758,1719763856276,"fUST",-1110.330723,0.00016183,2,"2024-06-30T16:10:56.276",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767759,1719763856285,"fUST",-1110.330723,0.00016183,2,"2024-06-30T16:10:56.285",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767760,1719763856294,"fUST",-325.056556,0.00016183,2,"2024-06-30T16:10:56.294",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767761,1719763856303,"fUST",-325.056556,0.00016183,2,"2024-06-30T16:10:56.303",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767762,1719763856313,"fUST",-1305.287559,0.00016183,2,"2024-06-30T16:10:56.313",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767763,1719763856322,"fUST",-151.0,0.00016183,2,"2024-06-30T16:10:56.322",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767764,1719763856332,"fUST",-1305.287559,0.00016183,2,"2024-06-30T16:10:56.332",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767765,1719763856344,"fUST",-259.376533,0.00016183,2,"2024-06-30T16:10:56.344",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767766,1719763856353,"fUST",-151.0,0.00016183,2,"2024-06-30T16:10:56.353",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767767,1719763856362,"fUST",-8009.752223,0.00016183,2,"2024-06-30T16:10:56.362",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767768,1719763856371,"fUST",-8009.752223,0.00016183,2,"2024-06-30T16:10:56.371",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767769,1719763856380,"fUST",-661.074698,0.00016183,2,"2024-06-30T16:10:56.380",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767770,1719763856390,"fUST",-661.074698,0.00016183,2,"2024-06-30T16:10:56.390",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767771,1719763856400,"fUST",-1064.822849,0.00016183,2,"2024-06-30T16:10:56.400",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767772,1719763856409,"fUST",-1064.822849,0.00016183,2,"2024-06-30T16:10:56.409",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767773,1719763856419,"fUST",-2375.539887,0.00016183,2,"2024-06-30T16:10:56.419",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767774,1719763856429,"fUST",-3089.708779,0.00016183,2,"2024-06-30T16:10:56.429",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767775,1719763856438,"fUST",-2375.539887,0.00016183,2,"2024-06-30T16:10:56.438",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767776,1719763856448,"fUST",-3089.708779,0.00016183,2,"2024-06-30T16:10:56.448",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767777,1719763856457,"fUST",-151.0,0.00016183,2,"2024-06-30T16:10:56.457",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767778,1719763856466,"fUST",-267.882435,0.00016186,2,"2024-06-30T16:10:56.466",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767779,1719763856476,"fUST",-2778.938883,0.00016205,2,"2024-06-30T16:10:56.476",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767780,1719763856487,"fUST",-2105.857087,0.00016205,2,"2024-06-30T16:10:56.487",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767781,1719763856497,"fUST",-164.609037,0.00016205,2,"2024-06-30T16:10:56.497",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767782,1719763856507,"fUST",-372.743123,0.00016205,2,"2024-06-30T16:10:56.507",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767783,1719763856518,"fUST",-248.495415,0.00016205,2,"2024-06-30T16:10:56.518",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767784,1719763856526,"fUST",-293.988621,0.00016205,2,"2024-06-30T16:10:56.526",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767785,1719763856536,"fUST",-203.30163,0.00016205,2,"2024-06-30T16:10:56.536",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767786,1719763856545,"fUST",-151.0,0.00016205,2,"2024-06-30T16:10:56.545",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767787,1719763856555,"fUST",-230.026722,0.00016205,2,"2024-06-30T16:10:56.555",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767788,1719763856565,"fUST",-56136.00851448,0.00016254,2,"2024-06-30T16:10:56.565",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767789,1719763856591,"fUST",-6583.56310856,0.00016254,2,"2024-06-30T16:10:56.591",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767790,1719763856602,"fUST",-599.33107909,0.00016254,2,"2024-06-30T16:10:56.602",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767791,1719763856613,"fUST",-3924.40510311,0.00016254,2,"2024-06-30T16:10:56.613",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767792,1719763856628,"fUST",-855.0,0.00016254,2,"2024-06-30T16:10:56.628",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767793,1719763856775,"fUST",-1376.19941108,0.00016254,2,"2024-06-30T16:10:56.775",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767794,1719763856891,"fUST",-4157.50000001,0.00016254,2,"2024-06-30T16:10:56.891",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767795,1719763856907,"fUST",-26367.99278367,0.00016254,2,"2024-06-30T16:10:56.907",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767796,1719763856916,"fUST",-151.0,0.00016254,2,"2024-06-30T16:10:56.916",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767797,1719763856926,"fUST",-250.2275,0.00016254,2,"2024-06-30T16:10:56.926",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767798,1719763856935,"fUST",-250.2275,0.00016254,2,"2024-06-30T16:10:56.935",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767799,1719763856944,"fUST",-151.0,0.00016254,2,"2024-06-30T16:10:56.944",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767800,1719763856953,"fUST",-151.0,0.00016254,2,"2024-06-30T16:10:56.953",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767801,1719763856962,"fUST",-252.155402,0.00016254,2,"2024-06-30T16:10:56.962",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767802,1719763856972,"fUST",-968.537188,0.00016254,2,"2024-06-30T16:10:56.972",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767803,1719763856981,"fUST",-968.537188,0.00016254,2,"2024-06-30T16:10:56.981",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767804,1719763856992,"fUST",-221.229111,0.00016254,2,"2024-06-30T16:10:56.992",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767805,1719763857002,"fUST",-221.229111,0.00016254,2,"2024-06-30T16:10:57.002",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767806,1719763857011,"fUST",-1112.214159,0.00016254,2,"2024-06-30T16:10:57.011",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767807,1719763857021,"fUST",-1112.214159,0.00016254,2,"2024-06-30T16:10:57.021",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767808,1719763857031,"fUST",-1240.182729,0.00016254,2,"2024-06-30T16:10:57.031",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767809,1719763857040,"fUST",-1793.849627,0.00016254,2,"2024-06-30T16:10:57.040",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767810,1719763857049,"fUST",-1240.182729,0.00016254,2,"2024-06-30T16:10:57.049",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767811,1719763857058,"fUST",-1793.849627,0.00016254,2,"2024-06-30T16:10:57.058",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767812,1719763857068,"fUST",-151.0,0.00016254,2,"2024-06-30T16:10:57.068",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767813,1719763857077,"fUST",-198.899793,0.00016254,2,"2024-06-30T16:10:57.077",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767814,1719763857087,"fUST",-198.899793,0.00016254,2,"2024-06-30T16:10:57.087",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767815,1719763857096,"fUST",-158.857971,0.00016254,2,"2024-06-30T16:10:57.096",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767816,1719763857105,"fUST",-42175.40753023,0.00016255,2,"2024-06-30T16:10:57.105",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767817,1719763857114,"fUST",-8849.73310988,0.00016255,2,"2024-06-30T16:10:57.114",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767818,1719763857123,"fUST",-154.99577588,0.00016255,2,"2024-06-30T16:10:57.123",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767819,1719763857133,"fUST",-17241.85053886,0.00016255,2,"2024-06-30T16:10:57.133",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767820,1719763857142,"fUST",-151.0,0.00016255,2,"2024-06-30T16:10:57.142",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767821,1719763857151,"fUST",-151.0,0.00016255,2,"2024-06-30T16:10:57.151",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767822,1719763857159,"fUST",-1110.330723,0.00016255,2,"2024-06-30T16:10:57.159",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767823,1719763857169,"fUST",-1110.33073,0.00016255,2,"2024-06-30T16:10:57.169",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767824,1719763857178,"fUST",-325.056556,0.00016255,2,"2024-06-30T16:10:57.178",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767825,1719763857187,"fUST",-325.056556,0.00016255,2,"2024-06-30T16:10:57.187",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767826,1719763857197,"fUST",-1305.287559,0.00016255,2,"2024-06-30T16:10:57.197",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767827,1719763857206,"fUST",-151.0,0.00016255,2,"2024-06-30T16:10:57.206",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767828,1719763857215,"fUST",-1305.287553,0.00016255,2,"2024-06-30T16:10:57.215",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767829,1719763857225,"fUST",-225.642595,0.00016255,2,"2024-06-30T16:10:57.225",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767830,1719763857234,"fUST",-8009.752223,0.00016255,2,"2024-06-30T16:10:57.234",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767831,1719763857243,"fUST",-8009.752229,0.00016255,2,"2024-06-30T16:10:57.243",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767832,1719763857252,"fUST",-661.074698,0.00016255,2,"2024-06-30T16:10:57.252",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767833,1719763857262,"fUST",-661.074698,0.00016255,2,"2024-06-30T16:10:57.262",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767834,1719763857272,"fUST",-1064.822849,0.00016255,2,"2024-06-30T16:10:57.272",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767835,1719763857281,"fUST",-1064.822847,0.00016255,2,"2024-06-30T16:10:57.281",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767836,1719763857293,"fUST",-2375.539887,0.00016255,2,"2024-06-30T16:10:57.293",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767837,1719763857304,"fUST",-3089.708779,0.00016255,2,"2024-06-30T16:10:57.304",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767838,1719763857314,"fUST",-2375.53989397,0.00016255,2,"2024-06-30T16:10:57.314",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767839,1719763857324,"fUST",-3089.708778,0.00016255,2,"2024-06-30T16:10:57.324",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767840,1719763857334,"fUST",-160.675798,0.00016255,2,"2024-06-30T16:10:57.334",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767841,1719763857344,"fUST",-499.14713183,0.00016255,2,"2024-06-30T16:10:57.344",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767842,1719763857354,"fUST",-156.774861,0.00016405,2,"2024-06-30T16:10:57.354",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767843,1719763857445,"fUST",-2778.938883,0.00016405,2,"2024-06-30T16:10:57.445",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767844,1719763857456,"fUST",-2105.857087,0.00016405,2,"2024-06-30T16:10:57.456",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767845,1719763857465,"fUST",-164.609037,0.00016405,2,"2024-06-30T16:10:57.465",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767846,1719763857476,"fUST",-372.743123,0.00016405,2,"2024-06-30T16:10:57.476",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767847,1719763857486,"fUST",-293.988621,0.00016405,2,"2024-06-30T16:10:57.486",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767848,1719763857496,"fUST",-248.495415,0.00016405,2,"2024-06-30T16:10:57.496",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767849,1719763857507,"fUST",-203.30163,0.00016405,2,"2024-06-30T16:10:57.507",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767850,1719763857517,"fUST",-150.0,0.00016417,2,"2024-06-30T16:10:57.517",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767851,1719763857526,"fUST",-150.0,0.00016417,2,"2024-06-30T16:10:57.526",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767852,1719763857535,"fUST",-52911.86076263,0.00016436,2,"2024-06-30T16:10:57.535",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767853,1719763857544,"fUST",-250.2275,0.00016436,2,"2024-06-30T16:10:57.544",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767854,1719763857554,"fUST",-250.2275,0.00016436,2,"2024-06-30T16:10:57.554",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767855,1719763857564,"fUST",-151.0,0.00016436,2,"2024-06-30T16:10:57.564",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767856,1719763857573,"fUST",-151.0,0.00016436,2,"2024-06-30T16:10:57.573",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767857,1719763857583,"fUST",-968.537188,0.00016436,2,"2024-06-30T16:10:57.583",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767858,1719763857594,"fUST",-968.537188,0.00016436,2,"2024-06-30T16:10:57.594",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767859,1719763857603,"fUST",-221.229111,0.00016436,2,"2024-06-30T16:10:57.603",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767860,1719763857612,"fUST",-221.229111,0.00016436,2,"2024-06-30T16:10:57.612",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767861,1719763857623,"fUST",-1112.214159,0.00016436,2,"2024-06-30T16:10:57.623",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767862,1719763857633,"fUST",-1112.214159,0.00016436,2,"2024-06-30T16:10:57.633",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767863,1719763857644,"fUST",-1240.182729,0.00016436,2,"2024-06-30T16:10:57.644",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767864,1719763857654,"fUST",-1793.849627,0.00016436,2,"2024-06-30T16:10:57.654",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767865,1719763857663,"fUST",-1240.182729,0.00016436,2,"2024-06-30T16:10:57.663",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767866,1719763857674,"fUST",-1793.849627,0.00016436,2,"2024-06-30T16:10:57.674",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767867,1719763857685,"fUST",-151.0,0.00016436,2,"2024-06-30T16:10:57.685",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767868,1719763857694,"fUST",-198.899793,0.00016436,2,"2024-06-30T16:10:57.694",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767869,1719763857703,"fUST",-198.899794,0.00016436,2,"2024-06-30T16:10:57.703",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767870,1719763857713,"fUST",-939.3,0.00016438,2,"2024-06-30T16:10:57.713",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767871,1719763857724,"fUST",-277.5,0.00016438,2,"2024-06-30T16:10:57.724",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767872,1719763857735,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.735",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767873,1719763857746,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.746",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767874,1719763857759,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.759",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767875,1719763857769,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.769",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767876,1719763857779,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.779",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767877,1719763857789,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.789",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767878,1719763857799,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.799",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767879,1719763857811,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.811",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767880,1719763857820,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.820",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767881,1719763857832,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.832",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767882,1719763857842,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.842",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767883,1719763857851,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.851",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767884,1719763857860,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.860",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767885,1719763857869,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.869",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767886,1719763857879,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.879",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767887,1719763857889,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.889",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767888,1719763857900,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.900",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767889,1719763857909,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.909",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767890,1719763857921,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.921",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767891,1719763857931,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.931",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767892,1719763857940,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.940",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767893,1719763857950,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.950",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767894,1719763857959,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.959",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767895,1719763857969,"fUST",-1000.0,0.00016438,2,"2024-06-30T16:10:57.969",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767896,1719763857978,"fUST",-310.428173,0.00016438,2,"2024-06-30T16:10:57.978",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767897,1719763857987,"fUST",-153.0,0.00016438,2,"2024-06-30T16:10:57.987",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767898,1719763857996,"fUST",-206.0005558,0.00016438,2,"2024-06-30T16:10:57.996",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767899,1719763858007,"fUST",-206.0005558,0.00016438,2,"2024-06-30T16:10:58.007",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767900,1719763858019,"fUST",-206.0005558,0.00016438,2,"2024-06-30T16:10:58.019",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767901,1719763858031,"fUST",-500.0,0.00016463,2,"2024-06-30T16:10:58.031",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767902,1719763858041,"fUST",-500.0,0.000165,2,"2024-06-30T16:10:58.041",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767903,1719763858050,"fUST",-277.09747663,0.000165,2,"2024-06-30T16:10:58.050",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767904,1719763858059,"fUST",-156.774864,0.00016517,2,"2024-06-30T16:10:58.059",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767905,1719763858068,"fUST",-820.539528,0.00016517,2,"2024-06-30T16:10:58.068",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767906,1719763858078,"fUST",-155.0,0.0001658,2,"2024-06-30T16:10:58.078",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767907,1719763858087,"fUST",-420.0,0.00016585,2,"2024-06-30T16:10:58.087",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767908,1719763858096,"fUST",-2778.938883,0.00016605,2,"2024-06-30T16:10:58.096",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767909,1719763858106,"fUST",-2105.857087,0.00016605,2,"2024-06-30T16:10:58.106",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767910,1719763858115,"fUST",-164.609037,0.00016605,2,"2024-06-30T16:10:58.115",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767911,1719763858124,"fUST",-372.743123,0.00016605,2,"2024-06-30T16:10:58.124",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767912,1719763858133,"fUST",-293.988621,0.00016605,2,"2024-06-30T16:10:58.133",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767913,1719763858142,"fUST",-248.495415,0.00016605,2,"2024-06-30T16:10:58.142",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767914,1719763858151,"fUST",-203.30163,0.00016605,2,"2024-06-30T16:10:58.151",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767915,1719763858161,"fUST",-151.0,0.00016605,2,"2024-06-30T16:10:58.161",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767916,1719763858170,"fUST",-621.4279764,0.00016608,2,"2024-06-30T16:10:58.170",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767917,1719763858180,"fUST",-939.3,0.00016712,2,"2024-06-30T16:10:58.180",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767918,1719763858189,"fUST",-277.5,0.00016712,2,"2024-06-30T16:10:58.189",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767919,1719763858199,"fUST",-3778.42,0.00016722,2,"2024-06-30T16:10:58.199",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767920,1719763858208,"fUST",-500.0,0.00016722,2,"2024-06-30T16:10:58.208",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767921,1719763858218,"fUST",-1073.3,0.00016722,2,"2024-06-30T16:10:58.218",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767922,1719763858230,"fUST",-2960.19,0.00016722,2,"2024-06-30T16:10:58.230",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767923,1719763858241,"fUST",-500.0,0.00016722,2,"2024-06-30T16:10:58.241",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767924,1719763858251,"fUST",-25512.51,0.00016722,2,"2024-06-30T16:10:58.251",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767925,1719763858260,"fUST",-3696.34,0.00016722,2,"2024-06-30T16:10:58.260",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767926,1719763858270,"fUST",-6536.37,0.00016722,2,"2024-06-30T16:10:58.270",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767927,1719763858279,"fUST",-500.0,0.00016722,2,"2024-06-30T16:10:58.279",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767928,1719763858290,"fUST",-1580.4,0.00016723,2,"2024-06-30T16:10:58.290",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767929,1719763858300,"fUST",-2853.89,0.00016723,2,"2024-06-30T16:10:58.300",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767930,1719763858310,"fUST",-581.34,0.00016723,2,"2024-06-30T16:10:58.310",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767931,1719763858319,"fUST",-1277.45,0.00016723,2,"2024-06-30T16:10:58.319",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767932,1719763858328,"fUST",-552.84,0.00016723,2,"2024-06-30T16:10:58.328",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767933,1719763858338,"fUST",-24705.97,0.00016723,2,"2024-06-30T16:10:58.338",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767934,1719763858348,"fUST",-4879.61,0.00016723,2,"2024-06-30T16:10:58.348",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767935,1719763858357,"fUST",-7276.57,0.00016723,2,"2024-06-30T16:10:58.357",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767936,1719763858367,"fUST",-3894.25,0.00016723,2,"2024-06-30T16:10:58.367",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767937,1719763858377,"fUST",-1061.5,0.00016723,2,"2024-06-30T16:10:58.377",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767938,1719763858386,"fUST",-751.42,0.00016723,2,"2024-06-30T16:10:58.386",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767939,1719763858396,"fUST",-686.04,0.00016723,2,"2024-06-30T16:10:58.396",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767940,1719763858405,"fUST",-9554.37,0.00016723,2,"2024-06-30T16:10:58.405",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767941,1719763858414,"fUST",-11591.3,0.00016723,2,"2024-06-30T16:10:58.414",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767942,1719763858423,"fUST",-500.0,0.00016723,2,"2024-06-30T16:10:58.423",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767943,1719763858435,"fUST",-914.63,0.00016723,2,"2024-06-30T16:10:58.435",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767944,1719763858445,"fUST",-3583.99,0.00016723,2,"2024-06-30T16:10:58.445",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767945,1719763858456,"fUST",-1204.15,0.00016723,2,"2024-06-30T16:10:58.456",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767946,1719763858466,"fUST",-784.84,0.00016723,2,"2024-06-30T16:10:58.466",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767947,1719763858475,"fUST",-820.539528,0.00016723,2,"2024-06-30T16:10:58.475",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767948,1719763858485,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.485",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767949,1719763858494,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.494",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767950,1719763858503,"fUST",-597.16,0.00016724,2,"2024-06-30T16:10:58.503",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767951,1719763858513,"fUST",-500.00150982,0.00016724,2,"2024-06-30T16:10:58.513",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767952,1719763858523,"fUST",-2719.84,0.00016724,2,"2024-06-30T16:10:58.523",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767953,1719763858533,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.533",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767954,1719763858543,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.543",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767955,1719763858553,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.553",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767956,1719763858564,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.564",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767957,1719763858574,"fUST",-555.1,0.00016724,2,"2024-06-30T16:10:58.574",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767958,1719763858585,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.585",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767959,1719763858595,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.595",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767960,1719763858604,"fUST",-792.47,0.00016724,2,"2024-06-30T16:10:58.604",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767961,1719763858614,"fUST",-3424.47,0.00016724,2,"2024-06-30T16:10:58.614",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767962,1719763858623,"fUST",-685.71,0.00016724,2,"2024-06-30T16:10:58.623",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767963,1719763858632,"fUST",-619.1,0.00016724,2,"2024-06-30T16:10:58.632",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767964,1719763858642,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.642",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767965,1719763858651,"fUST",-710.79,0.00016724,2,"2024-06-30T16:10:58.651",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767966,1719763858661,"fUST",-509.14,0.00016724,2,"2024-06-30T16:10:58.661",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767967,1719763858672,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.672",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767968,1719763858685,"fUST",-642.45,0.00016724,2,"2024-06-30T16:10:58.685",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767969,1719763858694,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.694",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767970,1719763858704,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.704",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767971,1719763858715,"fUST",-3064.44,0.00016724,2,"2024-06-30T16:10:58.715",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767972,1719763858724,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.724",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767973,1719763858735,"fUST",-3614.49,0.00016724,2,"2024-06-30T16:10:58.735",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767974,1719763858744,"fUST",-1171.04,0.00016724,2,"2024-06-30T16:10:58.744",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767975,1719763858829,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.829",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767976,1719763858839,"fUST",-151.0,0.00016724,2,"2024-06-30T16:10:58.839",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767977,1719763858848,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.848",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767978,1719763858857,"fUST",-911.96,0.00016724,2,"2024-06-30T16:10:58.857",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767979,1719763858867,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.867",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767980,1719763858875,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.875",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767981,1719763858885,"fUST",-1135.85,0.00016724,2,"2024-06-30T16:10:58.885",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767982,1719763858894,"fUST",-546.74,0.00016724,2,"2024-06-30T16:10:58.894",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767983,1719763858903,"fUST",-1506.78,0.00016724,2,"2024-06-30T16:10:58.903",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767984,1719763858912,"fUST",-751.6,0.00016724,2,"2024-06-30T16:10:58.912",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767985,1719763858922,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.922",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767986,1719763858931,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.931",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767987,1719763858940,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.940",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767988,1719763858950,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.950",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767989,1719763858959,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.959",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767990,1719763858968,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:58.968",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767991,1719763858978,"fUST",-1830.63,0.00016724,2,"2024-06-30T16:10:58.978",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767992,1719763858987,"fUST",-1346.09,0.00016724,2,"2024-06-30T16:10:58.987",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767993,1719763858996,"fUST",-968.537188,0.00016724,2,"2024-06-30T16:10:58.996",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767994,1719763859005,"fUST",-968.537188,0.00016724,2,"2024-06-30T16:10:59.005",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767995,1719763859015,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.015",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767996,1719763859025,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.025",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767997,1719763859034,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.034",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767998,1719763859043,"fUST",-1027.12,0.00016724,2,"2024-06-30T16:10:59.043",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330767999,1719763859052,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.052",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768000,1719763859061,"fUST",-962.0,0.00016724,2,"2024-06-30T16:10:59.061",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768001,1719763859071,"fUST",-793.71,0.00016724,2,"2024-06-30T16:10:59.071",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768002,1719763859080,"fUST",-663.33,0.00016724,2,"2024-06-30T16:10:59.080",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768003,1719763859090,"fUST",-1263.87,0.00016724,2,"2024-06-30T16:10:59.090",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768004,1719763859099,"fUST",-685.35,0.00016724,2,"2024-06-30T16:10:59.099",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768005,1719763859109,"fUST",-1013.79,0.00016724,2,"2024-06-30T16:10:59.109",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768006,1719763859118,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.118",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768007,1719763859127,"fUST",-221.229111,0.00016724,2,"2024-06-30T16:10:59.127",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768008,1719763859136,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.136",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768009,1719763859146,"fUST",-701.86,0.00016724,2,"2024-06-30T16:10:59.146",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768010,1719763859157,"fUST",-221.229111,0.00016724,2,"2024-06-30T16:10:59.157",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768011,1719763859167,"fUST",-551.38,0.00016724,2,"2024-06-30T16:10:59.167",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768012,1719763859176,"fUST",-1112.214159,0.00016724,2,"2024-06-30T16:10:59.176",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768013,1719763859186,"fUST",-872.13,0.00016724,2,"2024-06-30T16:10:59.186",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768014,1719763859196,"fUST",-1112.214167,0.00016724,2,"2024-06-30T16:10:59.196",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768015,1719763859205,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.205",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768016,1719763859215,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.215",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768017,1719763859225,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.225",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768018,1719763859236,"fUST",-1240.182729,0.00016724,2,"2024-06-30T16:10:59.236",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768019,1719763859247,"fUST",-1793.849627,0.00016724,2,"2024-06-30T16:10:59.247",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768020,1719763859255,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.255",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768021,1719763859265,"fUST",-1240.182729,0.00016724,2,"2024-06-30T16:10:59.265",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768022,1719763859275,"fUST",-1793.84962,0.00016724,2,"2024-06-30T16:10:59.275",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768023,1719763859284,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.284",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768024,1719763859293,"fUST",-555.59,0.00016724,2,"2024-06-30T16:10:59.293",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768025,1719763859302,"fUST",-711.91,0.00016724,2,"2024-06-30T16:10:59.302",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768026,1719763859311,"fUST",-1022.94,0.00016724,2,"2024-06-30T16:10:59.311",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768027,1719763859321,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.321",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768028,1719763859330,"fUST",-1667.88,0.00016724,2,"2024-06-30T16:10:59.330",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768029,1719763859340,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.340",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768030,1719763859349,"fUST",-537.16,0.00016724,2,"2024-06-30T16:10:59.349",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768031,1719763859359,"fUST",-3445.37,0.00016724,2,"2024-06-30T16:10:59.359",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768032,1719763859371,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.371",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768033,1719763859380,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.380",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768034,1719763859389,"fUST",-16350.28,0.00016724,2,"2024-06-30T16:10:59.389",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768035,1719763859399,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.399",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768036,1719763859409,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.409",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768037,1719763859419,"fUST",-1190.7,0.00016724,2,"2024-06-30T16:10:59.419",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768038,1719763859429,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.429",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768039,1719763859438,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.438",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768040,1719763859448,"fUST",-651.93,0.00016724,2,"2024-06-30T16:10:59.448",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768041,1719763859457,"fUST",-5595.53,0.00016724,2,"2024-06-30T16:10:59.457",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768042,1719763859466,"fUST",-1180.5,0.00016724,2,"2024-06-30T16:10:59.466",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768043,1719763859477,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.477",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768044,1719763859486,"fUST",-2338.66,0.00016724,2,"2024-06-30T16:10:59.486",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768045,1719763859495,"fUST",-838.23,0.00016724,2,"2024-06-30T16:10:59.495",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768046,1719763859505,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.505",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768047,1719763859515,"fUST",-1048.69,0.00016724,2,"2024-06-30T16:10:59.515",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768048,1719763859524,"fUST",-633.0,0.00016724,2,"2024-06-30T16:10:59.524",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768049,1719763859534,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.534",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768050,1719763859544,"fUST",-1173.82,0.00016724,2,"2024-06-30T16:10:59.544",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768051,1719763859554,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.554",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768052,1719763859563,"fUST",-647.25,0.00016724,2,"2024-06-30T16:10:59.563",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768053,1719763859573,"fUST",-560.18,0.00016724,2,"2024-06-30T16:10:59.573",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768054,1719763859582,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.582",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768055,1719763859594,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.594",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768056,1719763859604,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.604",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768057,1719763859613,"fUST",-1126.26,0.00016724,2,"2024-06-30T16:10:59.613",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768058,1719763859622,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.622",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768059,1719763859631,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.631",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768060,1719763859641,"fUST",-683.48,0.00016724,2,"2024-06-30T16:10:59.641",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768061,1719763859651,"fUST",-2073.23,0.00016724,2,"2024-06-30T16:10:59.651",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768062,1719763859661,"fUST",-1122.76,0.00016724,2,"2024-06-30T16:10:59.661",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768063,1719763859671,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.671",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768064,1719763859684,"fUST",-1385.73,0.00016724,2,"2024-06-30T16:10:59.684",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768065,1719763859694,"fUST",-625.34,0.00016724,2,"2024-06-30T16:10:59.694",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768066,1719763859704,"fUST",-2392.53,0.00016724,2,"2024-06-30T16:10:59.704",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768067,1719763859715,"fUST",-784.31,0.00016724,2,"2024-06-30T16:10:59.715",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768068,1719763859724,"fUST",-1347.47,0.00016724,2,"2024-06-30T16:10:59.724",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768069,1719763859734,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.734",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768070,1719763859743,"fUST",-690.51,0.00016724,2,"2024-06-30T16:10:59.743",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768071,1719763859756,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.756",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768072,1719763859766,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.766",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768073,1719763859775,"fUST",-602.01,0.00016724,2,"2024-06-30T16:10:59.775",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768074,1719763859786,"fUST",-819.83,0.00016724,2,"2024-06-30T16:10:59.786",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768075,1719763859796,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.796",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768076,1719763859805,"fUST",-2717.6,0.00016724,2,"2024-06-30T16:10:59.805",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768077,1719763859815,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.815",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768078,1719763859824,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.824",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768079,1719763859834,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.834",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768080,1719763859844,"fUST",-759.22,0.00016724,2,"2024-06-30T16:10:59.844",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768081,1719763859854,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.854",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768082,1719763859864,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.864",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768083,1719763859874,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.874",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768084,1719763859883,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.883",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768085,1719763859893,"fUST",-500.0,0.00016724,2,"2024-06-30T16:10:59.893",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768086,1719763859902,"fUST",-250.2275,0.00016725,2,"2024-06-30T16:10:59.902",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768087,1719763859912,"fUST",-250.2275,0.00016725,2,"2024-06-30T16:10:59.912",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768088,1719763859921,"fUST",-280.813747,0.00016725,2,"2024-06-30T16:10:59.921",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768089,1719763859930,"fUST",-1562.5,0.00016725,2,"2024-06-30T16:10:59.930",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768090,1719763859939,"fUST",-754.69,0.00016725,2,"2024-06-30T16:10:59.939",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768091,1719763859948,"fUST",-151.0,0.00016725,2,"2024-06-30T16:10:59.948",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768092,1719763859958,"fUST",-19041.74,0.00016725,2,"2024-06-30T16:10:59.958",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768093,1719763859967,"fUST",-601.41515309,0.00016725,2,"2024-06-30T16:10:59.967",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768094,1719763859977,"fUST",-1488.78,0.00016725,2,"2024-06-30T16:10:59.977",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768095,1719763859987,"fUST",-3478.08,0.00016725,2,"2024-06-30T16:10:59.987",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768096,1719763860070,"fUST",-500.0,0.00016725,2,"2024-06-30T16:11:00.070",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768097,1719763860080,"fUST",-500.0,0.00016725,2,"2024-06-30T16:11:00.080",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768098,1719763860091,"fUST",-1914.77,0.00016725,2,"2024-06-30T16:11:00.091",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768099,1719763860100,"fUST",-500.0,0.00016725,2,"2024-06-30T16:11:00.100",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768100,1719763860109,"fUST",-1402.32,0.00016725,2,"2024-06-30T16:11:00.109",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768101,1719763860119,"fUST",-2404.95,0.00016725,2,"2024-06-30T16:11:00.119",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768102,1719763860128,"fUST",-520.02,0.00016726,2,"2024-06-30T16:11:00.128",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768103,1719763860138,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.138",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768104,1719763860147,"fUST",-151.0,0.00016726,2,"2024-06-30T16:11:00.147",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768105,1719763860157,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.157",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768106,1719763860166,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.166",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768107,1719763860176,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.176",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768108,1719763860185,"fUST",-1330.89,0.00016726,2,"2024-06-30T16:11:00.185",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768109,1719763860194,"fUST",-555.92,0.00016726,2,"2024-06-30T16:11:00.194",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768110,1719763860204,"fUST",-1512.82,0.00016726,2,"2024-06-30T16:11:00.204",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768111,1719763860213,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.213",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768112,1719763860222,"fUST",-1256.43,0.00016726,2,"2024-06-30T16:11:00.222",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768113,1719763860232,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.232",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768114,1719763860242,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.242",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768115,1719763860251,"fUST",-587.55,0.00016726,2,"2024-06-30T16:11:00.251",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768116,1719763860261,"fUST",-500.15,0.00016726,2,"2024-06-30T16:11:00.261",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768117,1719763860270,"fUST",-963.57,0.00016726,2,"2024-06-30T16:11:00.270",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768118,1719763860279,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.279",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768119,1719763860289,"fUST",-2964.06,0.00016726,2,"2024-06-30T16:11:00.289",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768120,1719763860298,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.298",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768121,1719763860307,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.307",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768122,1719763860317,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.317",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768123,1719763860326,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.326",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768124,1719763860335,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.335",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768125,1719763860346,"fUST",-522.25,0.00016726,2,"2024-06-30T16:11:00.346",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768126,1719763860355,"fUST",-600.27,0.00016726,2,"2024-06-30T16:11:00.355",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768127,1719763860364,"fUST",-1075.04,0.00016726,2,"2024-06-30T16:11:00.364",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768128,1719763860374,"fUST",-2143.19,0.00016726,2,"2024-06-30T16:11:00.374",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768129,1719763860383,"fUST",-602.39,0.00016726,2,"2024-06-30T16:11:00.383",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768130,1719763860393,"fUST",-862.04,0.00016726,2,"2024-06-30T16:11:00.393",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768131,1719763860402,"fUST",-864.17,0.00016726,2,"2024-06-30T16:11:00.402",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768132,1719763860411,"fUST",-2574.36,0.00016726,2,"2024-06-30T16:11:00.411",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768133,1719763860421,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.421",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768134,1719763860430,"fUST",-501.61,0.00016726,2,"2024-06-30T16:11:00.430",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768135,1719763860440,"fUST",-568.43,0.00016726,2,"2024-06-30T16:11:00.440",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768136,1719763860450,"fUST",-552.23,0.00016726,2,"2024-06-30T16:11:00.450",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768137,1719763860459,"fUST",-1338.55,0.00016726,2,"2024-06-30T16:11:00.459",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768138,1719763860469,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.469",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768139,1719763860478,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.478",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768140,1719763860488,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.488",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768141,1719763860497,"fUST",-1705.34,0.00016726,2,"2024-06-30T16:11:00.497",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768142,1719763860507,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.507",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768143,1719763860516,"fUST",-1380.49,0.00016726,2,"2024-06-30T16:11:00.516",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768144,1719763860525,"fUST",-2327.99,0.00016726,2,"2024-06-30T16:11:00.525",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768145,1719763860534,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.534",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768146,1719763860544,"fUST",-622.48,0.00016726,2,"2024-06-30T16:11:00.544",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768147,1719763860554,"fUST",-800.87,0.00016726,2,"2024-06-30T16:11:00.554",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768148,1719763860564,"fUST",-500.0,0.00016726,2,"2024-06-30T16:11:00.564",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768149,1719763860573,"fUST",-610.51,0.00016726,2,"2024-06-30T16:11:00.573",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768150,1719763860584,"fUST",-554.93,0.00016726,2,"2024-06-30T16:11:00.584",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768151,1719763860599,"fUST",-633.02,0.00016727,2,"2024-06-30T16:11:00.599",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768152,1719763860618,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.618",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768153,1719763860635,"fUST",-835.5,0.00016727,2,"2024-06-30T16:11:00.635",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768154,1719763860654,"fUST",-594.73697576,0.00016727,2,"2024-06-30T16:11:00.654",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768155,1719763860677,"fUST",-560.74,0.00016727,2,"2024-06-30T16:11:00.677",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768156,1719763860693,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.693",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768157,1719763860711,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.711",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768158,1719763860727,"fUST",-1521.22,0.00016727,2,"2024-06-30T16:11:00.727",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768159,1719763860744,"fUST",-980.95,0.00016727,2,"2024-06-30T16:11:00.744",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768160,1719763860765,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.765",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768161,1719763860783,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.783",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768162,1719763860797,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.797",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768163,1719763860815,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.815",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768164,1719763860829,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.829",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768165,1719763860845,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.845",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768166,1719763860858,"fUST",-557.42,0.00016727,2,"2024-06-30T16:11:00.858",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768167,1719763860872,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.872",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768168,1719763860887,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.887",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768169,1719763860902,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.902",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768170,1719763860917,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.917",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768171,1719763860933,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.933",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768172,1719763860948,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.948",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768173,1719763860963,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.963",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768174,1719763860979,"fUST",-1325.0,0.00016727,2,"2024-06-30T16:11:00.979",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768175,1719763860993,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:00.993",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768176,1719763861008,"fUST",-198.36667961,0.00016727,2,"2024-06-30T16:11:01.008",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768177,1719763861024,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.024",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768178,1719763861038,"fUST",-725.25,0.00016727,2,"2024-06-30T16:11:01.038",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768179,1719763861053,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.053",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768180,1719763861067,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.067",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768181,1719763861082,"fUST",-250.2275,0.00016727,2,"2024-06-30T16:11:01.082",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768182,1719763861097,"fUST",-250.227499,0.00016727,2,"2024-06-30T16:11:01.097",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768183,1719763861112,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.112",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768184,1719763861127,"fUST",-800.51,0.00016727,2,"2024-06-30T16:11:01.127",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768185,1719763861142,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.142",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768186,1719763861157,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.157",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768187,1719763861172,"fUST",-587.07,0.00016727,2,"2024-06-30T16:11:01.172",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768188,1719763861187,"fUST",-1626.09,0.00016727,2,"2024-06-30T16:11:01.187",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768189,1719763861201,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.201",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768190,1719763861216,"fUST",-526.14,0.00016727,2,"2024-06-30T16:11:01.216",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768191,1719763861231,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.231",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768192,1719763861246,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.246",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768193,1719763861260,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.260",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768194,1719763861276,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.276",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768195,1719763861290,"fUST",-538.94,0.00016727,2,"2024-06-30T16:11:01.290",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768196,1719763861305,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.305",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768197,1719763861320,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.320",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768198,1719763861336,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.336",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768199,1719763861348,"fUST",-772.79,0.00016727,2,"2024-06-30T16:11:01.348",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768200,1719763861358,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.358",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768201,1719763861368,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.368",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768202,1719763861377,"fUST",-622.35,0.00016727,2,"2024-06-30T16:11:01.377",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768203,1719763861387,"fUST",-674.57,0.00016727,2,"2024-06-30T16:11:01.387",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768204,1719763861396,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.396",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768205,1719763861406,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.406",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768206,1719763861416,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.416",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768207,1719763861582,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.582",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768208,1719763861595,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.595",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768209,1719763861604,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.604",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768210,1719763861613,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.613",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768211,1719763861623,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.623",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768212,1719763861632,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.632",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768213,1719763861642,"fUST",-862.82,0.00016727,2,"2024-06-30T16:11:01.642",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768214,1719763861653,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.653",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768215,1719763861662,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.662",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768216,1719763861674,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.674",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768217,1719763861685,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.685",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768218,1719763861695,"fUST",-1277.19,0.00016727,2,"2024-06-30T16:11:01.695",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768219,1719763861704,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.704",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768220,1719763861715,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.715",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768221,1719763861725,"fUST",-615.46,0.00016727,2,"2024-06-30T16:11:01.725",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768222,1719763861735,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.735",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768223,1719763861744,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.744",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768224,1719763861755,"fUST",-488.30154387,0.00016727,2,"2024-06-30T16:11:01.755",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768225,1719763861765,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.765",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768226,1719763861775,"fUST",-962.72,0.00016727,2,"2024-06-30T16:11:01.775",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768227,1719763861784,"fUST",-1682.43,0.00016727,2,"2024-06-30T16:11:01.784",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768228,1719763861794,"fUST",-500.0,0.00016727,2,"2024-06-30T16:11:01.794",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768229,1719763861803,"fUST",-500.0,0.00016728,2,"2024-06-30T16:11:01.803",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768230,1719763861812,"fUST",-500.0,0.00016728,2,"2024-06-30T16:11:01.812",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768231,1719763861821,"fUST",-645.19,0.00016728,2,"2024-06-30T16:11:01.821",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768232,1719763861830,"fUST",-151.0,0.00016729,2,"2024-06-30T16:11:01.830",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768233,1719763861839,"fUST",-500.0,0.00016729,2,"2024-06-30T16:11:01.839",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768234,1719763861851,"fUST",-23458.26,0.00016729,2,"2024-06-30T16:11:01.851",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768235,1719763861860,"fUST",-747.95,0.00016729,2,"2024-06-30T16:11:01.860",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768236,1719763861870,"fUST",-774.6,0.0001673,2,"2024-06-30T16:11:01.870",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768237,1719763861883,"fUST",-713.89,0.0001673,2,"2024-06-30T16:11:01.883",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768238,1719763861893,"fUST",-3036.38,0.0001673,2,"2024-06-30T16:11:01.893",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768239,1719763861902,"fUST",-11624.58,0.0001673,2,"2024-06-30T16:11:01.902",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768240,1719763861912,"fUST",-1840.67,0.0001673,2,"2024-06-30T16:11:01.912",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768241,1719763861922,"fUST",-2504.72,0.0001673,2,"2024-06-30T16:11:01.922",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768242,1719763861932,"fUST",-20545.62,0.0001673,2,"2024-06-30T16:11:01.932",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768243,1719763861942,"fUST",-1950.68,0.0001673,2,"2024-06-30T16:11:01.942",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768244,1719763861951,"fUST",-500.0,0.0001673,2,"2024-06-30T16:11:01.951",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768245,1719763861961,"fUST",-151.0,0.00016734,2,"2024-06-30T16:11:01.961",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768246,1719763861971,"fUST",-156.774861,0.00016805,2,"2024-06-30T16:11:01.971",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768247,1719763861980,"fUST",-156.774861,0.00016805,2,"2024-06-30T16:11:01.980",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768248,1719763861988,"fUST",-2778.938883,0.00016805,2,"2024-06-30T16:11:01.988",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768249,1719763861998,"fUST",-2105.857087,0.00016805,2,"2024-06-30T16:11:01.998",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768250,1719763862016,"fUST",-164.609037,0.00016805,2,"2024-06-30T16:11:02.016",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768251,1719763862032,"fUST",-372.743123,0.00016805,2,"2024-06-30T16:11:02.032",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768252,1719763862042,"fUST",-293.988621,0.00016805,2,"2024-06-30T16:11:02.042",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768253,1719763862051,"fUST",-248.495415,0.00016805,2,"2024-06-30T16:11:02.051",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768254,1719763862061,"fUST",-203.30163,0.00016805,2,"2024-06-30T16:11:02.061",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768255,1719763862070,"fUST",-820.539528,0.00016929,2,"2024-06-30T16:11:02.070",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768256,1719763862079,"fUST",-250.0,0.00016965,2,"2024-06-30T16:11:02.079",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768257,1719763862089,"fUST",-350.84999899,0.00016965,2,"2024-06-30T16:11:02.089",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768258,1719763862100,"fUST",-2000.0,0.00016986,2,"2024-06-30T16:11:02.100",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768259,1719763862109,"fUST",-1094.38693475,0.00016986,2,"2024-06-30T16:11:02.109",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768260,1719763862119,"fUST",-2000.0,0.00016986,2,"2024-06-30T16:11:02.119",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768261,1719763862129,"fUST",-939.3,0.00016986,2,"2024-06-30T16:11:02.129",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768262,1719763862138,"fUST",-277.5,0.00016986,2,"2024-06-30T16:11:02.138",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768263,1719763862148,"fUST",-2000.0,0.00016986,2,"2024-06-30T16:11:02.148",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768264,1719763862157,"fUST",-499.99444095,0.00017,2,"2024-06-30T16:11:02.157",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768265,1719763862167,"fUST",-1000.0,0.00017,17,"2024-06-30T16:11:02.167",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768266,1719763862176,"fUST",-1986.53450301,0.00017,2,"2024-06-30T16:11:02.176",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768267,1719763862186,"fUST",-260.75706405,0.00017011,2,"2024-06-30T16:11:02.186",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768268,1719763862195,"fUST",-2000.0,0.00017073,2,"2024-06-30T16:11:02.195",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768269,1719763862204,"fUST",-820.539528,0.00017136,2,"2024-06-30T16:11:02.204",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768270,1719763862214,"fUST",-939.3,0.0001726,2,"2024-06-30T16:11:02.214",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768271,1719763862224,"fUST",-277.5,0.0001726,2,"2024-06-30T16:11:02.224",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768272,1719763862234,"fUST",-200.376697,0.0001726,2,"2024-06-30T16:11:02.234",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768273,1719763862243,"fUST",-3778.42,0.0001727,2,"2024-06-30T16:11:02.243",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768274,1719763862253,"fUST",-404.25142819,0.0001727,2,"2024-06-30T16:11:02.253",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768275,1719763862263,"fUST",-1073.3,0.0001727,2,"2024-06-30T16:11:02.263",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768276,1719763862272,"fUST",-2960.19,0.0001727,2,"2024-06-30T16:11:02.272",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768277,1719763862281,"fUST",-500.0,0.0001727,2,"2024-06-30T16:11:02.281",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768278,1719763862291,"fUST",-25512.51,0.0001727,2,"2024-06-30T16:11:02.291",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768279,1719763862300,"fUST",-3696.34,0.0001727,2,"2024-06-30T16:11:02.300",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768280,1719763862310,"fUST",-6536.37,0.0001727,2,"2024-06-30T16:11:02.310",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768281,1719763862320,"fUST",-500.0,0.0001727,2,"2024-06-30T16:11:02.320",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768282,1719763862330,"fUST",-1580.4,0.00017271,2,"2024-06-30T16:11:02.330",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768283,1719763862340,"fUST",-2853.89,0.00017271,2,"2024-06-30T16:11:02.340",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768284,1719763862350,"fUST",-581.34,0.00017271,2,"2024-06-30T16:11:02.350",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768285,1719763862359,"fUST",-1277.45,0.00017271,2,"2024-06-30T16:11:02.359",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768286,1719763862368,"fUST",-552.84,0.00017271,2,"2024-06-30T16:11:02.368",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768287,1719763862377,"fUST",-24705.97,0.00017271,2,"2024-06-30T16:11:02.377",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768288,1719763862386,"fUST",-4879.61,0.00017271,2,"2024-06-30T16:11:02.386",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768289,1719763862395,"fUST",-7276.57,0.00017271,2,"2024-06-30T16:11:02.395",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768290,1719763862406,"fUST",-3894.25,0.00017271,2,"2024-06-30T16:11:02.406",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768291,1719763862415,"fUST",-1061.5,0.00017271,2,"2024-06-30T16:11:02.415",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768292,1719763862425,"fUST",-751.42,0.00017271,2,"2024-06-30T16:11:02.425",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768293,1719763862435,"fUST",-686.04,0.00017271,2,"2024-06-30T16:11:02.435",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768294,1719763862444,"fUST",-9554.37,0.00017271,2,"2024-06-30T16:11:02.444",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768295,1719763862454,"fUST",-11591.3,0.00017271,2,"2024-06-30T16:11:02.454",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768296,1719763862464,"fUST",-500.0,0.00017271,2,"2024-06-30T16:11:02.464",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768297,1719763862473,"fUST",-914.63,0.00017271,2,"2024-06-30T16:11:02.473",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768298,1719763862483,"fUST",-1204.15,0.00017271,2,"2024-06-30T16:11:02.483",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768299,1719763862492,"fUST",-3583.99,0.00017271,2,"2024-06-30T16:11:02.492",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768300,1719763862501,"fUST",-784.84,0.00017271,2,"2024-06-30T16:11:02.501",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768301,1719763862511,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.511",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768302,1719763862521,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.521",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768303,1719763862531,"fUST",-597.16,0.00017272,2,"2024-06-30T16:11:02.531",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768304,1719763862540,"fUST",-2719.84,0.00017272,2,"2024-06-30T16:11:02.540",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768305,1719763862550,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.550",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768306,1719763862560,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.560",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768307,1719763862569,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.569",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768308,1719763862579,"fUST",-194.30191248,0.00017272,2,"2024-06-30T16:11:02.579",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768309,1719763862588,"fUST",-555.1,0.00017272,2,"2024-06-30T16:11:02.588",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768310,1719763862598,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.598",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768311,1719763862607,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.607",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768312,1719763862617,"fUST",-792.47,0.00017272,2,"2024-06-30T16:11:02.617",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768313,1719763862626,"fUST",-3424.47,0.00017272,2,"2024-06-30T16:11:02.626",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768314,1719763862636,"fUST",-685.71,0.00017272,2,"2024-06-30T16:11:02.636",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768315,1719763862646,"fUST",-619.1,0.00017272,2,"2024-06-30T16:11:02.646",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768316,1719763862655,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.655",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768317,1719763862664,"fUST",-710.79,0.00017272,2,"2024-06-30T16:11:02.664",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768318,1719763862675,"fUST",-509.14,0.00017272,2,"2024-06-30T16:11:02.675",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768319,1719763862686,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.686",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768320,1719763862695,"fUST",-642.45,0.00017272,2,"2024-06-30T16:11:02.695",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768321,1719763862705,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.705",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768322,1719763862714,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.714",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768323,1719763862723,"fUST",-3064.44,0.00017272,2,"2024-06-30T16:11:02.723",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768324,1719763862733,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.733",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768325,1719763862743,"fUST",-3614.49,0.00017272,2,"2024-06-30T16:11:02.743",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768326,1719763862754,"fUST",-1171.04,0.00017272,2,"2024-06-30T16:11:02.754",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768327,1719763862763,"fUST",-585.1067798,0.00017272,2,"2024-06-30T16:11:02.763",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768328,1719763862772,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.772",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768329,1719763862782,"fUST",-911.96,0.00017272,2,"2024-06-30T16:11:02.782",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768330,1719763862791,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.791",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768331,1719763862800,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.800",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768332,1719763862809,"fUST",-1135.85,0.00017272,2,"2024-06-30T16:11:02.809",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768333,1719763862819,"fUST",-546.74,0.00017272,2,"2024-06-30T16:11:02.819",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768334,1719763862829,"fUST",-1506.78,0.00017272,2,"2024-06-30T16:11:02.829",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768335,1719763862838,"fUST",-751.6,0.00017272,2,"2024-06-30T16:11:02.838",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768336,1719763862848,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.848",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768337,1719763862858,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.858",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768338,1719763862867,"fUST",-457.31418652,0.00017272,2,"2024-06-30T16:11:02.867",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768339,1719763862876,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.876",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768340,1719763862886,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.886",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768341,1719763862895,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.895",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768342,1719763862905,"fUST",-1830.63,0.00017272,2,"2024-06-30T16:11:02.905",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768343,1719763862914,"fUST",-1346.09,0.00017272,2,"2024-06-30T16:11:02.914",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768344,1719763862923,"fUST",-557.46974757,0.00017272,2,"2024-06-30T16:11:02.923",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768345,1719763862932,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.932",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768346,1719763862942,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.942",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768347,1719763862951,"fUST",-1027.12,0.00017272,2,"2024-06-30T16:11:02.951",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768348,1719763862961,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:02.961",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768349,1719763862970,"fUST",-962.0,0.00017272,2,"2024-06-30T16:11:02.970",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768350,1719763862979,"fUST",-793.71,0.00017272,2,"2024-06-30T16:11:02.979",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768351,1719763862989,"fUST",-663.33,0.00017272,2,"2024-06-30T16:11:02.989",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768352,1719763862998,"fUST",-1263.87,0.00017272,2,"2024-06-30T16:11:02.998",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768353,1719763863008,"fUST",-685.35,0.00017272,2,"2024-06-30T16:11:03.008",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768354,1719763863018,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.018",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768355,1719763863028,"fUST",-1013.79,0.00017272,2,"2024-06-30T16:11:03.028",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768356,1719763863037,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.037",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768357,1719763863046,"fUST",-701.86,0.00017272,2,"2024-06-30T16:11:03.046",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768358,1719763863055,"fUST",-551.38,0.00017272,2,"2024-06-30T16:11:03.055",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768359,1719763863064,"fUST",-872.13,0.00017272,2,"2024-06-30T16:11:03.064",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768360,1719763863086,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.086",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768361,1719763863097,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.097",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768362,1719763863107,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.107",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768363,1719763863119,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.119",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768364,1719763863129,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.129",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768365,1719763863140,"fUST",-555.59,0.00017272,2,"2024-06-30T16:11:03.140",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768366,1719763863150,"fUST",-711.91,0.00017272,2,"2024-06-30T16:11:03.150",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768367,1719763863160,"fUST",-1022.94,0.00017272,2,"2024-06-30T16:11:03.160",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768368,1719763863170,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.170",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768369,1719763863180,"fUST",-1667.88,0.00017272,2,"2024-06-30T16:11:03.180",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768370,1719763863190,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.190",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768371,1719763863200,"fUST",-537.16,0.00017272,2,"2024-06-30T16:11:03.200",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768372,1719763863210,"fUST",-3445.37,0.00017272,2,"2024-06-30T16:11:03.210",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768373,1719763863220,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.220",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768374,1719763863230,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.230",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768375,1719763863241,"fUST",-16350.28,0.00017272,2,"2024-06-30T16:11:03.241",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768376,1719763863251,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.251",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768377,1719763863261,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.261",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768378,1719763863272,"fUST",-1190.7,0.00017272,2,"2024-06-30T16:11:03.272",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768379,1719763863283,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.283",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768380,1719763863293,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.293",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768381,1719763863303,"fUST",-651.93,0.00017272,2,"2024-06-30T16:11:03.303",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768382,1719763863313,"fUST",-5595.53,0.00017272,2,"2024-06-30T16:11:03.313",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768383,1719763863323,"fUST",-1180.5,0.00017272,2,"2024-06-30T16:11:03.323",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768384,1719763863332,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.332",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768385,1719763863341,"fUST",-2338.66,0.00017272,2,"2024-06-30T16:11:03.341",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768386,1719763863350,"fUST",-838.23,0.00017272,2,"2024-06-30T16:11:03.350",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768387,1719763863359,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.359",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768388,1719763863369,"fUST",-1048.69,0.00017272,2,"2024-06-30T16:11:03.369",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768389,1719763863378,"fUST",-633.0,0.00017272,2,"2024-06-30T16:11:03.378",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768390,1719763863388,"fUST",-488.09794414,0.00017272,2,"2024-06-30T16:11:03.388",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768391,1719763863397,"fUST",-1173.82,0.00017272,2,"2024-06-30T16:11:03.397",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768392,1719763863407,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.407",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768393,1719763863417,"fUST",-647.25,0.00017272,2,"2024-06-30T16:11:03.417",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768394,1719763863426,"fUST",-560.18,0.00017272,2,"2024-06-30T16:11:03.426",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768395,1719763863436,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.436",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768396,1719763863446,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.446",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768397,1719763863455,"fUST",-449.5439518,0.00017272,2,"2024-06-30T16:11:03.455",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768398,1719763863465,"fUST",-1126.26,0.00017272,2,"2024-06-30T16:11:03.465",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768399,1719763863475,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.475",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768400,1719763863485,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.485",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768401,1719763863496,"fUST",-683.48,0.00017272,2,"2024-06-30T16:11:03.496",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768402,1719763863506,"fUST",-2073.23,0.00017272,2,"2024-06-30T16:11:03.506",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768403,1719763863515,"fUST",-1122.76,0.00017272,2,"2024-06-30T16:11:03.515",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768404,1719763863525,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.525",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768405,1719763863537,"fUST",-1385.73,0.00017272,2,"2024-06-30T16:11:03.537",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768406,1719763863547,"fUST",-625.34,0.00017272,2,"2024-06-30T16:11:03.547",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768407,1719763863557,"fUST",-2392.53,0.00017272,2,"2024-06-30T16:11:03.557",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768408,1719763863567,"fUST",-784.31,0.00017272,2,"2024-06-30T16:11:03.567",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768409,1719763863577,"fUST",-1347.47,0.00017272,2,"2024-06-30T16:11:03.577",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768410,1719763863587,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.587",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768411,1719763863598,"fUST",-690.51,0.00017272,2,"2024-06-30T16:11:03.598",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768412,1719763863608,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.608",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768413,1719763863617,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.617",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768414,1719763863627,"fUST",-602.01,0.00017272,2,"2024-06-30T16:11:03.627",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768415,1719763863637,"fUST",-819.83,0.00017272,2,"2024-06-30T16:11:03.637",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768416,1719763863648,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.648",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768417,1719763863658,"fUST",-2717.6,0.00017272,2,"2024-06-30T16:11:03.658",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768418,1719763863669,"fUST",-510.06897991,0.00017272,2,"2024-06-30T16:11:03.669",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768419,1719763863795,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.795",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768420,1719763863818,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.818",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768421,1719763863827,"fUST",-759.22,0.00017272,2,"2024-06-30T16:11:03.827",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768422,1719763863837,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.837",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768423,1719763863848,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.848",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768424,1719763863858,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.858",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768425,1719763863868,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.868",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768426,1719763863880,"fUST",-500.0,0.00017272,2,"2024-06-30T16:11:03.880",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768427,1719763863892,"fUST",-1562.5,0.00017273,2,"2024-06-30T16:11:03.892",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768428,1719763863902,"fUST",-754.69,0.00017273,2,"2024-06-30T16:11:03.902",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768429,1719763863911,"fUST",-19041.74,0.00017273,2,"2024-06-30T16:11:03.911",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768430,1719763863921,"fUST",-1488.78,0.00017273,2,"2024-06-30T16:11:03.921",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768431,1719763863930,"fUST",-3478.08,0.00017273,2,"2024-06-30T16:11:03.930",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768432,1719763863939,"fUST",-500.0,0.00017273,2,"2024-06-30T16:11:03.939",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768433,1719763863950,"fUST",-500.0,0.00017273,2,"2024-06-30T16:11:03.950",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768434,1719763863959,"fUST",-1914.77,0.00017273,2,"2024-06-30T16:11:03.959",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768435,1719763863970,"fUST",-500.0,0.00017273,2,"2024-06-30T16:11:03.970",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768436,1719763863980,"fUST",-1402.32,0.00017273,2,"2024-06-30T16:11:03.980",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768437,1719763863991,"fUST",-2404.95,0.00017273,2,"2024-06-30T16:11:03.991",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768438,1719763864000,"fUST",-520.02,0.00017274,2,"2024-06-30T16:11:04.000",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768439,1719763864010,"fUST",-169.24827814,0.00017274,2,"2024-06-30T16:11:04.010",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768440,1719763864023,"fUST",-151.0,0.00017274,2,"2024-06-30T16:11:04.023",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768441,1719763864035,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.035",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768442,1719763864044,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.044",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768443,1719763864054,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.054",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768444,1719763864064,"fUST",-1330.89,0.00017274,2,"2024-06-30T16:11:04.064",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768445,1719763864074,"fUST",-555.92,0.00017274,2,"2024-06-30T16:11:04.074",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768446,1719763864083,"fUST",-1512.82,0.00017274,2,"2024-06-30T16:11:04.083",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768447,1719763864093,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.093",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768448,1719763864103,"fUST",-1256.43,0.00017274,2,"2024-06-30T16:11:04.103",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768449,1719763864112,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.112",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768450,1719763864121,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.121",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768451,1719763864131,"fUST",-587.55,0.00017274,2,"2024-06-30T16:11:04.131",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768452,1719763864141,"fUST",-500.15,0.00017274,2,"2024-06-30T16:11:04.141",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768453,1719763864150,"fUST",-963.57,0.00017274,2,"2024-06-30T16:11:04.150",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768454,1719763864160,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.160",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768455,1719763864169,"fUST",-2964.06,0.00017274,2,"2024-06-30T16:11:04.169",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768456,1719763864178,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.178",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768457,1719763864188,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.188",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768458,1719763864197,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.197",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768459,1719763864207,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.207",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768460,1719763864216,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.216",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768461,1719763864226,"fUST",-522.25,0.00017274,2,"2024-06-30T16:11:04.226",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768462,1719763864235,"fUST",-600.27,0.00017274,2,"2024-06-30T16:11:04.235",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768463,1719763864246,"fUST",-1075.04,0.00017274,2,"2024-06-30T16:11:04.246",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768464,1719763864257,"fUST",-2143.19,0.00017274,2,"2024-06-30T16:11:04.257",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768465,1719763864267,"fUST",-602.39,0.00017274,2,"2024-06-30T16:11:04.267",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768466,1719763864277,"fUST",-862.04,0.00017274,2,"2024-06-30T16:11:04.277",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768467,1719763864287,"fUST",-864.17,0.00017274,2,"2024-06-30T16:11:04.287",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768468,1719763864296,"fUST",-2574.36,0.00017274,2,"2024-06-30T16:11:04.296",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768469,1719763864306,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.306",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768470,1719763864316,"fUST",-501.61,0.00017274,2,"2024-06-30T16:11:04.316",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768471,1719763864325,"fUST",-568.43,0.00017274,2,"2024-06-30T16:11:04.325",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768472,1719763864337,"fUST",-552.23,0.00017274,2,"2024-06-30T16:11:04.337",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768473,1719763864349,"fUST",-1338.55,0.00017274,2,"2024-06-30T16:11:04.349",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768474,1719763864358,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.358",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768475,1719763864367,"fUST",-535.70501768,0.00017274,2,"2024-06-30T16:11:04.367",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768476,1719763864378,"fUST",-491.26112407,0.00017274,2,"2024-06-30T16:11:04.378",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768477,1719763864388,"fUST",-1705.34,0.00017274,2,"2024-06-30T16:11:04.388",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768478,1719763864397,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.397",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768479,1719763864407,"fUST",-1380.49,0.00017274,2,"2024-06-30T16:11:04.407",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768480,1719763864417,"fUST",-2327.99,0.00017274,2,"2024-06-30T16:11:04.417",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768481,1719763864427,"fUST",-614.46153942,0.00017274,2,"2024-06-30T16:11:04.427",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768482,1719763864437,"fUST",-622.48,0.00017274,2,"2024-06-30T16:11:04.437",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768483,1719763864448,"fUST",-800.87,0.00017274,2,"2024-06-30T16:11:04.448",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768484,1719763864458,"fUST",-500.0,0.00017274,2,"2024-06-30T16:11:04.458",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768485,1719763864468,"fUST",-610.51,0.00017274,2,"2024-06-30T16:11:04.468",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768486,1719763864477,"fUST",-554.93,0.00017274,2,"2024-06-30T16:11:04.477",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768487,1719763864487,"fUST",-633.02,0.00017275,2,"2024-06-30T16:11:04.487",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768488,1719763864498,"fUST",-551.69317341,0.00017275,2,"2024-06-30T16:11:04.498",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768489,1719763864507,"fUST",-835.5,0.00017275,2,"2024-06-30T16:11:04.507",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768490,1719763864517,"fUST",-560.74,0.00017275,2,"2024-06-30T16:11:04.517",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768491,1719763864527,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.527",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768492,1719763864537,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.537",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768493,1719763864546,"fUST",-1521.22,0.00017275,2,"2024-06-30T16:11:04.546",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768494,1719763864556,"fUST",-980.95,0.00017275,2,"2024-06-30T16:11:04.556",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768495,1719763864565,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.565",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768496,1719763864575,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.575",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768497,1719763864584,"fUST",-287.95832209,0.00017275,2,"2024-06-30T16:11:04.584",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768498,1719763864595,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.595",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768499,1719763864604,"fUST",-532.2078891,0.00017275,2,"2024-06-30T16:11:04.604",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768500,1719763864613,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.613",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768501,1719763864622,"fUST",-557.42,0.00017275,2,"2024-06-30T16:11:04.622",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768502,1719763864631,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.631",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768503,1719763864640,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.640",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768504,1719763864650,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.650",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768505,1719763864660,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.660",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768506,1719763864669,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.669",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768507,1719763864684,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.684",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768508,1719763864694,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.694",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768509,1719763864703,"fUST",-1325.0,0.00017275,2,"2024-06-30T16:11:04.703",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768510,1719763864712,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.712",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768511,1719763864724,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.724",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768512,1719763864733,"fUST",-725.25,0.00017275,2,"2024-06-30T16:11:04.733",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768513,1719763864743,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.743",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768514,1719763864755,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.755",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768515,1719763864764,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.764",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768516,1719763864773,"fUST",-800.51,0.00017275,2,"2024-06-30T16:11:04.773",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768517,1719763864784,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.784",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768518,1719763864794,"fUST",-230.61460439,0.00017275,2,"2024-06-30T16:11:04.794",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768519,1719763864804,"fUST",-587.07,0.00017275,2,"2024-06-30T16:11:04.804",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768520,1719763864814,"fUST",-1626.09,0.00017275,2,"2024-06-30T16:11:04.814",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768521,1719763864823,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.823",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768522,1719763864832,"fUST",-526.14,0.00017275,2,"2024-06-30T16:11:04.832",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768523,1719763864843,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.843",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768524,1719763864852,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.852",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768525,1719763864862,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.862",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768526,1719763864871,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.871",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768527,1719763864880,"fUST",-538.94,0.00017275,2,"2024-06-30T16:11:04.880",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768528,1719763864890,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.890",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768529,1719763864899,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.899",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768530,1719763864910,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.910",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768531,1719763864919,"fUST",-772.79,0.00017275,2,"2024-06-30T16:11:04.919",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768532,1719763864930,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.930",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768533,1719763864940,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.940",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768534,1719763864950,"fUST",-622.35,0.00017275,2,"2024-06-30T16:11:04.950",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768535,1719763864960,"fUST",-674.57,0.00017275,2,"2024-06-30T16:11:04.960",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768536,1719763864969,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.969",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768537,1719763864978,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.978",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768538,1719763864988,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.988",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768539,1719763864997,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:04.997",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768540,1719763865007,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.007",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768541,1719763865020,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.020",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768542,1719763865030,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.030",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768543,1719763865040,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.040",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768544,1719763865050,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.050",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768545,1719763865060,"fUST",-862.82,0.00017275,2,"2024-06-30T16:11:05.060",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768546,1719763865072,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.072",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768547,1719763865082,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.082",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768548,1719763865094,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.094",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768549,1719763865103,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.103",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768550,1719763865113,"fUST",-1277.19,0.00017275,2,"2024-06-30T16:11:05.113",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768551,1719763865121,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.121",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768552,1719763865131,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.131",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768553,1719763865140,"fUST",-615.46,0.00017275,2,"2024-06-30T16:11:05.140",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768554,1719763865149,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.149",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768555,1719763865158,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.158",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768556,1719763865167,"fUST",-500.0,0.00017275,2,"2024-06-30T16:11:05.167",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768557,1719763865176,"fUST",-962.72,0.00017275,2,"2024-06-30T16:11:05.176",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768558,1719763865185,"fUST",-1682.43,0.00017275,2,"2024-06-30T16:11:05.185",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768559,1719763865195,"fUST",-616.8358431,0.00017275,2,"2024-06-30T16:11:05.195",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768560,1719763865204,"fUST",-500.0,0.00017276,2,"2024-06-30T16:11:05.204",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768561,1719763865213,"fUST",-500.0,0.00017276,2,"2024-06-30T16:11:05.213",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768562,1719763865222,"fUST",-645.19,0.00017276,2,"2024-06-30T16:11:05.222",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768563,1719763865231,"fUST",-500.0,0.00017277,2,"2024-06-30T16:11:05.231",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768564,1719763865241,"fUST",-17799.4050934,0.00017277,2,"2024-06-30T16:11:05.241",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768565,1719763865507,"fUST",-1232.50184995,0.00017277,2,"2024-06-30T16:11:05.507",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768566,1719763865520,"fUST",-488.168,0.00017277,2,"2024-06-30T16:11:05.520",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768567,1719763865533,"fUST",-326.11,0.00017277,2,"2024-06-30T16:11:05.533",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768568,1719763865545,"fUST",-3612.07505665,0.00017277,2,"2024-06-30T16:11:05.545",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768569,1719763865555,"fUST",-129.08143557,0.00017277,2,"2024-06-30T16:11:05.555",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768570,1719763865943,"fUST",160.95712453,0.0001498,2,"2024-06-30T16:11:05.943",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768572,1719763907473,"fUST",2000.0,0.0001498,2,"2024-06-30T16:11:47.473",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768573,1719763911255,"fUST",2878.2811953,0.00014354,2,"2024-06-30T16:11:51.255",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768574,1719763911801,"fUST",5085.72050358,0.0001498,2,"2024-06-30T16:11:51.801",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768575,1719763940581,"fUST",14369.56865064,0.0001498,2,"2024-06-30T16:12:20.581",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768576,1719763953922,"fUST",155.04817485,0.0001498,2,"2024-06-30T16:12:33.922",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768577,1719763956648,"fUST",436.49865584,0.0001498,2,"2024-06-30T16:12:36.648",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768578,1719763981296,"fUST",1118.32966201,0.00014999,2,"2024-06-30T16:13:01.296",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768579,1719763998110,"fUST",1163.49276178,0.00015,2,"2024-06-30T16:13:18.110",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768580,1719763999044,"fUST",1567.90892425,0.00014999,2,"2024-06-30T16:13:19.044",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768581,1719763999740,"fUST",947.99354244,0.00015,2,"2024-06-30T16:13:19.740",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768582,1719764064438,"fUST",838.38945029,0.00014978,2,"2024-06-30T16:14:24.438",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768583,1719764068175,"fUST",516.65341742,0.00014999,2,"2024-06-30T16:14:28.175",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768584,1719764098004,"fUST",1821.9250412,0.00014081,2,"2024-06-30T16:14:58.004",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768585,1719764125465,"fUST",723.6137849,0.00014999,2,"2024-06-30T16:15:25.465",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768586,1719764132652,"fUST",186.23483516,0.00014978,2,"2024-06-30T16:15:32.652",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768587,1719764162753,"fUST",325.51380041,0.00015,2,"2024-06-30T16:16:02.753",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768588,1719764169782,"fUST",1313.011853,0.00014999,2,"2024-06-30T16:16:09.782",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768589,1719764171568,"fUST",176.09888537,0.00014999,2,"2024-06-30T16:16:11.568",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768590,1719764215320,"fUST",336.80405389,0.00014999,2,"2024-06-30T16:16:55.320",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768591,1719764249226,"fUST",661.12832609,0.00014999,2,"2024-06-30T16:17:29.226",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768592,1719764267740,"fUST",-300.0,0.00015076,2,"2024-06-30T16:17:47.740",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768593,1719764267763,"fUST",-300.0,0.00015076,2,"2024-06-30T16:17:47.763",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768594,1719764267786,"fUST",-500.0,0.00015077,2,"2024-06-30T16:17:47.786",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768595,1719764267812,"fUST",-500.0,0.00015077,2,"2024-06-30T16:17:47.812",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768596,1719764267833,"fUST",-500.0,0.00015077,2,"2024-06-30T16:17:47.833",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768597,1719764267856,"fUST",-170.58736382,0.00015077,2,"2024-06-30T16:17:47.856",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768598,1719764267878,"fUST",-500.0,0.00015077,2,"2024-06-30T16:17:47.878",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768599,1719764267900,"fUST",-627.37,0.00015077,2,"2024-06-30T16:17:47.900",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768600,1719764267923,"fUST",-3148.69,0.00015077,2,"2024-06-30T16:17:47.923",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768601,1719764267944,"fUST",-9176.45,0.00015077,2,"2024-06-30T16:17:47.944",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768602,1719764268110,"fUST",-6816.50263618,0.00015077,2,"2024-06-30T16:17:48.110",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768603,1719764274636,"fUST",154.85288975,0.00014999,2,"2024-06-30T16:17:54.636",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768604,1719764324896,"fUST",733.59076903,0.00014977,2,"2024-06-30T16:18:44.896",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768605,1719764357571,"fUST",24900.0,0.0001408,2,"2024-06-30T16:19:17.571",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768606,1719764358823,"fUST",270.25035,0.0001408,2,"2024-06-30T16:19:18.823",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768607,1719764425622,"fUST",233.05080539,0.00014999,2,"2024-06-30T16:20:25.622",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768608,1719764426388,"fUST",1284.76673272,0.00014999,2,"2024-06-30T16:20:26.388",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768609,1719764471001,"fUST",208.37564863,0.00014999,2,"2024-06-30T16:21:11.001",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768610,1719764473721,"fUST",489.70357394,0.00014999,2,"2024-06-30T16:21:13.721",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768612,1719764496670,"fUST",481.31478559,0.00014999,2,"2024-06-30T16:21:36.670",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768613,1719764504692,"fUST",566.05938198,0.00014999,2,"2024-06-30T16:21:44.692",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768622,1719764585372,"fUST",641.89192291,0.00014976,2,"2024-06-30T16:23:05.372",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768623,1719764609164,"fUST",524.53687803,0.00014999,2,"2024-06-30T16:23:29.164",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768625,1719764662188,"fUST",198.99823166,0.00014999,2,"2024-06-30T16:24:22.188",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768626,1719764699466,"fUST",3922.9174901,0.00014999,2,"2024-06-30T16:24:59.466",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768627,1719764750046,"fUST",282.93616103,0.00014999,2,"2024-06-30T16:25:50.046",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768628,1719764773637,"fUST",154.85288975,0.00014999,2,"2024-06-30T16:26:13.637",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768629,1719764802570,"fUST",154.85288975,0.00014999,2,"2024-06-30T16:26:42.570",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768630,1719764839443,"fUST",181.58035626,0.00014999,2,"2024-06-30T16:27:19.443",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768631,1719764855733,"fUST",561.65543252,0.00014975,2,"2024-06-30T16:27:35.733",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768633,1719764911653,"fUST",24900.0,0.00014077,2,"2024-06-30T16:28:31.653",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768634,1719764922483,"fUST",207.76713087,0.00014999,2,"2024-06-30T16:28:42.483",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768637,1719764973388,"fUST",255.26958221,0.00014999,2,"2024-06-30T16:29:33.388",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768639,1719764978889,"fUST",1486.86287617,0.00014999,2,"2024-06-30T16:29:38.889",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768644,1719765031812,"fUST",164.89715467,0.00014999,2,"2024-06-30T16:30:31.812",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768791,1719765038191,"fUST",-300.0,0.00015074,2,"2024-06-30T16:30:38.191",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768792,1719765038201,"fUST",-500.0,0.00015074,2,"2024-06-30T16:30:38.201",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768793,1719765038211,"fUST",-1064.54,0.00015075,2,"2024-06-30T16:30:38.211",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768794,1719765038221,"fUST",-500.0,0.00015075,2,"2024-06-30T16:30:38.221",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768795,1719765038230,"fUST",-4066.34,0.00015075,2,"2024-06-30T16:30:38.230",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768796,1719765038239,"fUST",-6082.74,0.00015075,2,"2024-06-30T16:30:38.239",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768797,1719765038248,"fUST",-3017.49,0.00015075,2,"2024-06-30T16:30:38.248",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768798,1719765038258,"fUST",-1317.0,0.00015075,2,"2024-06-30T16:30:38.258",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768799,1719765038267,"fUST",-3082.95,0.00015075,2,"2024-06-30T16:30:38.267",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768800,1719765038276,"fUST",-594.87,0.00015075,2,"2024-06-30T16:30:38.276",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768801,1719765038286,"fUST",-543.11,0.00015075,2,"2024-06-30T16:30:38.286",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768802,1719765038296,"fUST",-500.0,0.00015075,2,"2024-06-30T16:30:38.296",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768803,1719765038305,"fUST",-894.41,0.00015075,2,"2024-06-30T16:30:38.305",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768804,1719765038315,"fUST",-2947.91,0.00015075,2,"2024-06-30T16:30:38.315",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768805,1719765038324,"fUST",-2466.82,0.00015075,2,"2024-06-30T16:30:38.324",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768806,1719765038334,"fUST",-7563.88,0.00015075,2,"2024-06-30T16:30:38.334",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768807,1719765038343,"fUST",-500.0,0.00015075,2,"2024-06-30T16:30:38.343",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768808,1719765038352,"fUST",-840.36,0.00015075,2,"2024-06-30T16:30:38.352",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768809,1719765038361,"fUST",-22847.67,0.00015075,2,"2024-06-30T16:30:38.361",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768810,1719765038371,"fUST",-500.0,0.00015075,2,"2024-06-30T16:30:38.371",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768811,1719765038380,"fUST",-3080.29,0.00015075,2,"2024-06-30T16:30:38.380",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768812,1719765038390,"fUST",-500.0,0.00015075,2,"2024-06-30T16:30:38.390",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768813,1719765038400,"fUST",-724.08,0.00015075,2,"2024-06-30T16:30:38.400",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768814,1719765038410,"fUST",-5446.98,0.00015075,2,"2024-06-30T16:30:38.410",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768815,1719765038419,"fUST",-953.28,0.00015075,2,"2024-06-30T16:30:38.419",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768816,1719765038429,"fUST",-20588.31,0.00015075,2,"2024-06-30T16:30:38.429",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768817,1719765038440,"fUST",-8510.07,0.00015075,2,"2024-06-30T16:30:38.440",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768818,1719765038449,"fUST",-2378.24,0.00015075,2,"2024-06-30T16:30:38.449",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768819,1719765038459,"fUST",-621.33,0.00015075,2,"2024-06-30T16:30:38.459",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768820,1719765038469,"fUST",-2153.2,0.00015076,2,"2024-06-30T16:30:38.469",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768821,1719765038479,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.479",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768822,1719765038489,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.489",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768823,1719765038498,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.498",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768824,1719765038508,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.508",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768825,1719765038629,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.629",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768826,1719765038639,"fUST",-2711.04,0.00015076,2,"2024-06-30T16:30:38.639",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768827,1719765038649,"fUST",-542.86,0.00015076,2,"2024-06-30T16:30:38.649",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768828,1719765038659,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.659",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768829,1719765038668,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.668",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768830,1719765038679,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.679",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768831,1719765038689,"fUST",-584.7,0.00015076,2,"2024-06-30T16:30:38.689",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768832,1719765038699,"fUST",-501.72680499,0.00015076,2,"2024-06-30T16:30:38.699",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768833,1719765038708,"fUST",-518.6968974,0.00015076,2,"2024-06-30T16:30:38.708",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768834,1719765038718,"fUST",-2553.7,0.00015076,2,"2024-06-30T16:30:38.718",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768835,1719765038728,"fUST",-3012.08,0.00015076,2,"2024-06-30T16:30:38.728",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768836,1719765038738,"fUST",-501.00203503,0.00015076,2,"2024-06-30T16:30:38.738",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768837,1719765038748,"fUST",-515.09824929,0.00015076,2,"2024-06-30T16:30:38.748",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768838,1719765038758,"fUST",-759.97,0.00015076,2,"2024-06-30T16:30:38.758",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768839,1719765038768,"fUST",-501.5096367,0.00015076,2,"2024-06-30T16:30:38.768",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768840,1719765038778,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.778",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768841,1719765038787,"fUST",-946.54,0.00015076,2,"2024-06-30T16:30:38.787",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768842,1719765038797,"fUST",-728.62,0.00015076,2,"2024-06-30T16:30:38.797",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768843,1719765038807,"fUST",-1631.53,0.00015076,2,"2024-06-30T16:30:38.807",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768844,1719765038816,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.816",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768845,1719765038827,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.827",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768846,1719765038836,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.836",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768847,1719765038845,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.845",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768848,1719765038855,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.855",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768849,1719765038864,"fUST",-1525.53,0.00015076,2,"2024-06-30T16:30:38.864",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768850,1719765038873,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.873",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768851,1719765038883,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.883",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768852,1719765038892,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.892",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768853,1719765038902,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.902",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768854,1719765038911,"fUST",-550.02769491,0.00015076,2,"2024-06-30T16:30:38.911",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768855,1719765038921,"fUST",-239.08603204,0.00015076,2,"2024-06-30T16:30:38.921",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768856,1719765038931,"fUST",-801.67,0.00015076,2,"2024-06-30T16:30:38.931",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768857,1719765038940,"fUST",-517.27090328,0.00015076,2,"2024-06-30T16:30:38.940",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768858,1719765038950,"fUST",-552.78,0.00015076,2,"2024-06-30T16:30:38.950",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768859,1719765038959,"fUST",-1053.22,0.00015076,2,"2024-06-30T16:30:38.959",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768860,1719765038969,"fUST",-2837.33,0.00015076,2,"2024-06-30T16:30:38.969",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768861,1719765038978,"fUST",-571.12,0.00015076,2,"2024-06-30T16:30:38.978",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768862,1719765038987,"fUST",-844.83,0.00015076,2,"2024-06-30T16:30:38.987",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768863,1719765038997,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:38.997",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768864,1719765039006,"fUST",-726.78,0.00015076,2,"2024-06-30T16:30:39.006",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768865,1719765039018,"fUST",-510.23074069,0.00015076,2,"2024-06-30T16:30:39.018",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768866,1719765039030,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.030",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768867,1719765039043,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.043",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768868,1719765039053,"fUST",-454.45678879,0.00015076,2,"2024-06-30T16:30:39.053",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768869,1719765039064,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.064",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768870,1719765039074,"fUST",-941.58,0.00015076,2,"2024-06-30T16:30:39.074",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768871,1719765039084,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.084",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768872,1719765039094,"fUST",-852.45,0.00015076,2,"2024-06-30T16:30:39.094",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768873,1719765039106,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.106",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768874,1719765039116,"fUST",-506.29147008,0.00015076,2,"2024-06-30T16:30:39.116",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768875,1719765039126,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.126",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768876,1719765039137,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.137",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768877,1719765039147,"fUST",-1389.9,0.00015076,2,"2024-06-30T16:30:39.147",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768878,1719765039156,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.156",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768879,1719765039167,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.167",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768880,1719765039176,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.176",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768881,1719765039186,"fUST",-2871.15,0.00015076,2,"2024-06-30T16:30:39.186",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768882,1719765039196,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.196",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768883,1719765039206,"fUST",-550.64,0.00015076,2,"2024-06-30T16:30:39.206",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768884,1719765039216,"fUST",-505.19503055,0.00015076,2,"2024-06-30T16:30:39.216",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768885,1719765039226,"fUST",-13625.23,0.00015076,2,"2024-06-30T16:30:39.226",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768886,1719765039237,"fUST",-992.25,0.00015076,2,"2024-06-30T16:30:39.237",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768887,1719765039247,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.247",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768888,1719765039256,"fUST",-4662.94,0.00015076,2,"2024-06-30T16:30:39.256",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768889,1719765039267,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.267",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768890,1719765039277,"fUST",-503.58440114,0.00015076,2,"2024-06-30T16:30:39.277",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768891,1719765039287,"fUST",-506.75248737,0.00015076,2,"2024-06-30T16:30:39.287",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768892,1719765039297,"fUST",-1948.88,0.00015076,2,"2024-06-30T16:30:39.297",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768893,1719765039308,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.308",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768894,1719765039321,"fUST",-527.5,0.00015076,2,"2024-06-30T16:30:39.321",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768895,1719765039331,"fUST",-873.91,0.00015076,2,"2024-06-30T16:30:39.331",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768896,1719765039341,"fUST",-1302.09,0.00015076,2,"2024-06-30T16:30:39.341",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768897,1719765039350,"fUST",-978.19,0.00015076,2,"2024-06-30T16:30:39.350",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768898,1719765039361,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.361",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768899,1719765039371,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.371",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768900,1719765039381,"fUST",-938.55,0.00015076,2,"2024-06-30T16:30:39.381",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768901,1719765039391,"fUST",-506.23553151,0.00015076,2,"2024-06-30T16:30:39.391",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768902,1719765039401,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.401",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768903,1719765039411,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.411",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768904,1719765039421,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.421",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768905,1719765039431,"fUST",-1727.7,0.00015076,2,"2024-06-30T16:30:39.431",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768906,1719765039442,"fUST",-1154.77,0.00015076,2,"2024-06-30T16:30:39.442",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768907,1719765039451,"fUST",-1993.77,0.00015076,2,"2024-06-30T16:30:39.451",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768908,1719765039462,"fUST",-1122.9,0.00015076,2,"2024-06-30T16:30:39.462",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768909,1719765039471,"fUST",-500.0,0.00015076,2,"2024-06-30T16:30:39.471",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768910,1719765039480,"fUST",-628.91,0.00015076,2,"2024-06-30T16:30:39.480",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768911,1719765039490,"fUST",-575.42,0.00015076,2,"2024-06-30T16:30:39.490",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768912,1719765039500,"fUST",-501.67,0.00015076,2,"2024-06-30T16:30:39.500",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768913,1719765039509,"fUST",-683.19,0.00015076,2,"2024-06-30T16:30:39.509",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768914,1719765039520,"fUST",-2264.67,0.00015076,2,"2024-06-30T16:30:39.520",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768915,1719765039530,"fUST",-68455.07292665,0.00015077,2,"2024-06-30T16:30:39.530",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768916,1719765039541,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.541",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768917,1719765039551,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.551",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768918,1719765039561,"fUST",-625.72913257,0.00015077,2,"2024-06-30T16:30:39.561",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768919,1719765039571,"fUST",-562.71,0.00015077,2,"2024-06-30T16:30:39.571",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768920,1719765039580,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.580",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768921,1719765039590,"fUST",-508.61,0.00015077,2,"2024-06-30T16:30:39.590",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768922,1719765039600,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.600",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768923,1719765039609,"fUST",-927.07,0.00015077,2,"2024-06-30T16:30:39.609",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768924,1719765039619,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.619",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768925,1719765039629,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.629",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768926,1719765039639,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.639",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768927,1719765039649,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.649",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768928,1719765039659,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.659",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768929,1719765039668,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.668",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768930,1719765039678,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.678",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768931,1719765039688,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.688",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768932,1719765039698,"fUST",-497.24081601,0.00015077,2,"2024-06-30T16:30:39.698",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768933,1719765039708,"fUST",-1121.74,0.00015077,2,"2024-06-30T16:30:39.708",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768934,1719765039718,"fUST",-509.45315943,0.00015077,2,"2024-06-30T16:30:39.718",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768935,1719765039728,"fUST",-855.93,0.00015077,2,"2024-06-30T16:30:39.728",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768936,1719765039739,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.739",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768937,1719765039749,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.749",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768938,1719765039760,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.760",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768939,1719765039771,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.771",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768940,1719765039781,"fUST",-661.43,0.00015077,2,"2024-06-30T16:30:39.781",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768941,1719765039795,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.795",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768942,1719765039809,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.809",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768943,1719765039818,"fUST",-584.89,0.00015077,2,"2024-06-30T16:30:39.818",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768944,1719765039828,"fUST",-614.86170782,0.00015077,2,"2024-06-30T16:30:39.828",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768945,1719765039838,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.838",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768946,1719765039848,"fUST",-352.42377064,0.00015077,2,"2024-06-30T16:30:39.848",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768947,1719765039858,"fUST",-505.69048026,0.00015077,2,"2024-06-30T16:30:39.858",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768948,1719765039868,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.868",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768949,1719765039880,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.880",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768950,1719765039890,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.890",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768951,1719765039901,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.901",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768952,1719765039911,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.911",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768953,1719765039922,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.922",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768954,1719765039933,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.933",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768955,1719765039943,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.943",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768956,1719765039954,"fUST",-546.67653894,0.00015077,2,"2024-06-30T16:30:39.954",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768958,1719765039963,"fUST",-508.10731312,0.00015077,2,"2024-06-30T16:30:39.963",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768960,1719765039973,"fUST",-593.25,0.00015077,2,"2024-06-30T16:30:39.973",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768961,1719765039984,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.984",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768962,1719765039994,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:39.994",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768963,1719765040004,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.004",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768964,1719765040015,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.015",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768965,1719765040029,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.029",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768966,1719765040041,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.041",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768967,1719765040051,"fUST",-508.18186603,0.00015077,2,"2024-06-30T16:30:40.051",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768968,1719765040062,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.062",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768969,1719765040072,"fUST",-237.5712589,0.00015077,2,"2024-06-30T16:30:40.072",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768970,1719765040083,"fUST",-504.34795031,0.00015077,2,"2024-06-30T16:30:40.083",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768971,1719765040093,"fUST",-1537.88,0.00015077,2,"2024-06-30T16:30:40.093",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768972,1719765040106,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.106",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768973,1719765040117,"fUST",-543.27,0.00015077,2,"2024-06-30T16:30:40.117",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768974,1719765040128,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.128",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768975,1719765040138,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.138",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768976,1719765040148,"fUST",-506.07113532,0.00015077,2,"2024-06-30T16:30:40.148",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768977,1719765040158,"fUST",-526.03447987,0.00015077,2,"2024-06-30T16:30:40.158",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768978,1719765040169,"fUST",-280.29,0.00015077,2,"2024-06-30T16:30:40.169",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768979,1719765040179,"fUST",-698.53,0.00015077,2,"2024-06-30T16:30:40.179",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768980,1719765040190,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.190",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768981,1719765040200,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.200",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768982,1719765040211,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.211",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768983,1719765040221,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.221",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768984,1719765040231,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.231",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768985,1719765040329,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.329",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768986,1719765040340,"fUST",-501.9053898,0.00015077,2,"2024-06-30T16:30:40.340",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768987,1719765040351,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.351",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768988,1719765040361,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.361",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768989,1719765040371,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.371",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768990,1719765040381,"fUST",-539.37,0.00015077,2,"2024-06-30T16:30:40.381",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768992,1719765040392,"fUST",-502.60302224,0.00015077,2,"2024-06-30T16:30:40.392",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768993,1719765040402,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.402",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768994,1719765040411,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.411",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768995,1719765040421,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.421",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768996,1719765040433,"fUST",-507.55763966,0.00015077,2,"2024-06-30T16:30:40.433",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768997,1719765040443,"fUST",-935.63,0.00015077,2,"2024-06-30T16:30:40.443",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768998,1719765040454,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.454",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330768999,1719765040464,"fUST",-356.11122265,0.00015077,2,"2024-06-30T16:30:40.464",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769000,1719765040475,"fUST",-370.21868496,0.00015077,2,"2024-06-30T16:30:40.475",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769001,1719765040485,"fUST",-521.12,0.00015077,2,"2024-06-30T16:30:40.485",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769002,1719765040495,"fUST",-569.57,0.00015077,2,"2024-06-30T16:30:40.495",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769003,1719765040505,"fUST",-653.59,0.00015077,2,"2024-06-30T16:30:40.505",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769004,1719765040516,"fUST",-504.43843048,0.00015077,2,"2024-06-30T16:30:40.516",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769005,1719765040526,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.526",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769006,1719765040536,"fUST",-353.80395665,0.00015077,2,"2024-06-30T16:30:40.536",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769007,1719765040547,"fUST",-453.7514208,0.00015077,2,"2024-06-30T16:30:40.547",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769008,1719765040558,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.558",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769009,1719765040569,"fUST",-504.25480397,0.00015077,2,"2024-06-30T16:30:40.569",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769010,1719765040579,"fUST",-208.584817,0.00015077,2,"2024-06-30T16:30:40.579",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769011,1719765040590,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.590",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769012,1719765040601,"fUST",-523.21322067,0.00015077,2,"2024-06-30T16:30:40.601",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769013,1719765040611,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.611",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769014,1719765040621,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.621",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769015,1719765040631,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.631",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769016,1719765040641,"fUST",-527.52,0.00015077,2,"2024-06-30T16:30:40.641",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769017,1719765040651,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.651",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769018,1719765040661,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.661",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769019,1719765040671,"fUST",-632.68,0.00015077,2,"2024-06-30T16:30:40.671",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769020,1719765040681,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.681",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769021,1719765040690,"fUST",-696.25,0.00015077,2,"2024-06-30T16:30:40.690",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769022,1719765040700,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.700",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769023,1719765040710,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.710",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769024,1719765040720,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.720",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769025,1719765040730,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.730",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769026,1719765040739,"fUST",-1267.68,0.00015077,2,"2024-06-30T16:30:40.739",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769027,1719765040750,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.750",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769028,1719765040761,"fUST",-817.46,0.00015077,2,"2024-06-30T16:30:40.761",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769029,1719765040772,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.772",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769030,1719765040782,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.782",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769031,1719765040795,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.795",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769032,1719765040805,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.805",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769033,1719765040815,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.815",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769034,1719765040825,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.825",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769035,1719765040834,"fUST",-395.96833095,0.00015077,2,"2024-06-30T16:30:40.834",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769036,1719765040844,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.844",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769037,1719765040855,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.855",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769038,1719765040865,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.865",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769039,1719765040875,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.875",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769040,1719765040885,"fUST",-543.03204284,0.00015077,2,"2024-06-30T16:30:40.885",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769041,1719765040895,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.895",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769042,1719765040905,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.905",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769043,1719765040915,"fUST",-550.64,0.00015077,2,"2024-06-30T16:30:40.915",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769044,1719765040925,"fUST",-352.06217992,0.00015077,2,"2024-06-30T16:30:40.925",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769045,1719765040935,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.935",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769046,1719765040945,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.945",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769047,1719765040955,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.955",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769048,1719765040966,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.966",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769049,1719765040975,"fUST",-1104.17,0.00015077,2,"2024-06-30T16:30:40.975",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769050,1719765040984,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:40.984",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769051,1719765040994,"fUST",-504.24601484,0.00015077,2,"2024-06-30T16:30:40.994",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769052,1719765041003,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.003",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769053,1719765041013,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.013",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769054,1719765041026,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.026",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769055,1719765041035,"fUST",-502.49076072,0.00015077,2,"2024-06-30T16:30:41.035",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769056,1719765041046,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.046",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769057,1719765041056,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.056",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769058,1719765041066,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.066",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769059,1719765041076,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.076",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769060,1719765041086,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.086",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769061,1719765041096,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.096",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769062,1719765041108,"fUST",-604.38,0.00015077,2,"2024-06-30T16:30:41.108",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769063,1719765041117,"fUST",-565.48491466,0.00015077,2,"2024-06-30T16:30:41.117",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769064,1719765041127,"fUST",-667.09,0.00015077,2,"2024-06-30T16:30:41.127",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769065,1719765041136,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.136",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769066,1719765041146,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.146",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769067,1719765041155,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.155",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769068,1719765041165,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.165",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769069,1719765041174,"fUST",-2004.13,0.00015077,2,"2024-06-30T16:30:41.174",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769070,1719765041184,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.184",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769071,1719765041194,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.194",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769072,1719765041204,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.204",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769073,1719765041213,"fUST",-1355.07,0.00015077,2,"2024-06-30T16:30:41.213",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769074,1719765041223,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.223",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769075,1719765041232,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.232",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769076,1719765041242,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.242",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769077,1719765041251,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.251",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769078,1719765041260,"fUST",-559.10364024,0.00015077,2,"2024-06-30T16:30:41.260",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769079,1719765041270,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.270",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769080,1719765041280,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.280",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769081,1719765041291,"fUST",-544.46695782,0.00015077,2,"2024-06-30T16:30:41.291",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769082,1719765041300,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.300",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769083,1719765041310,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.310",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769084,1719765041319,"fUST",-501.99,0.00015077,2,"2024-06-30T16:30:41.319",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769085,1719765041329,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.329",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769086,1719765041338,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.338",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769087,1719765041348,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.348",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769088,1719765041357,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.357",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769089,1719765041366,"fUST",-500.0,0.00015077,2,"2024-06-30T16:30:41.366",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769090,1719765041375,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.375",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769091,1719765041384,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.384",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769092,1719765041394,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.394",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769093,1719765041403,"fUST",-448.22,0.00015078,2,"2024-06-30T16:30:41.403",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769094,1719765041412,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.412",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769095,1719765041422,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.422",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769096,1719765041432,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.432",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769097,1719765041442,"fUST",-305.09834405,0.00015078,2,"2024-06-30T16:30:41.442",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769098,1719765041451,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.451",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769099,1719765041460,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.460",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769100,1719765041469,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.469",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769101,1719765041479,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.479",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769102,1719765041488,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.488",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769103,1719765041497,"fUST",-1260.68,0.00015078,2,"2024-06-30T16:30:41.497",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769104,1719765041507,"fUST",-1047.03,0.00015078,2,"2024-06-30T16:30:41.507",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769105,1719765041517,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.517",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769106,1719765041526,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.526",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769107,1719765041535,"fUST",-518.62875156,0.00015078,2,"2024-06-30T16:30:41.535",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769108,1719765041546,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.546",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769109,1719765041555,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.555",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769110,1719765041565,"fUST",-188.09167626,0.00015078,2,"2024-06-30T16:30:41.565",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769111,1719765041574,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.574",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769112,1719765041584,"fUST",-635.80447038,0.00015078,2,"2024-06-30T16:30:41.584",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769113,1719765041593,"fUST",-802.98,0.00015078,2,"2024-06-30T16:30:41.593",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769114,1719765041603,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.603",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769115,1719765041612,"fUST",-2470.05,0.00015078,2,"2024-06-30T16:30:41.612",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769116,1719765041621,"fUST",-627.36491239,0.00015078,2,"2024-06-30T16:30:41.621",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769117,1719765041631,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.631",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769118,1719765041640,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.640",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769119,1719765041649,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.649",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769120,1719765041659,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.659",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769121,1719765041668,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.668",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769122,1719765041678,"fUST",-500.23,0.00015078,2,"2024-06-30T16:30:41.678",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769123,1719765041688,"fUST",-895.87,0.00015078,2,"2024-06-30T16:30:41.688",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769124,1719765041697,"fUST",-1786.0,0.00015078,2,"2024-06-30T16:30:41.697",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769125,1719765041706,"fUST",-718.37,0.00015078,2,"2024-06-30T16:30:41.706",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769126,1719765041715,"fUST",-720.14,0.00015078,2,"2024-06-30T16:30:41.715",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769127,1719765041725,"fUST",-2145.3,0.00015078,2,"2024-06-30T16:30:41.725",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769128,1719765041734,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.734",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769129,1719765041743,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.743",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769130,1719765041753,"fUST",-550.64,0.00015078,2,"2024-06-30T16:30:41.753",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769131,1719765041763,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.763",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769132,1719765041860,"fUST",-1115.46,0.00015078,2,"2024-06-30T16:30:41.860",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769133,1719765041870,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.870",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769134,1719765041879,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.879",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769135,1719765041889,"fUST",-1243.48,0.00015078,2,"2024-06-30T16:30:41.889",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769136,1719765041900,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.900",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769137,1719765041909,"fUST",-1150.41,0.00015078,2,"2024-06-30T16:30:41.909",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769138,1719765041919,"fUST",-1939.99,0.00015078,2,"2024-06-30T16:30:41.919",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769139,1719765041929,"fUST",-518.73,0.00015078,2,"2024-06-30T16:30:41.929",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769140,1719765041939,"fUST",-667.39,0.00015078,2,"2024-06-30T16:30:41.939",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769141,1719765041949,"fUST",-508.76,0.00015078,2,"2024-06-30T16:30:41.949",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769142,1719765041959,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.959",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769143,1719765041969,"fUST",-500.0,0.00015078,2,"2024-06-30T16:30:41.969",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769144,1719765041978,"fUST",-500.0,0.00015079,2,"2024-06-30T16:30:41.978",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769145,1719765041987,"fUST",-500.0,0.00015079,2,"2024-06-30T16:30:41.987",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769146,1719765041997,"fUST",-500.0,0.00015079,2,"2024-06-30T16:30:41.997",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769147,1719765042006,"fUST",-500.0,0.00015079,2,"2024-06-30T16:30:42.006",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769148,1719765042016,"fUST",-500.0,0.00015079,2,"2024-06-30T16:30:42.016",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769149,1719765042030,"fUST",-500.0,0.00015079,2,"2024-06-30T16:30:42.030",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769150,1719765042040,"fUST",-550.64,0.00015079,2,"2024-06-30T16:30:42.040",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769151,1719765042050,"fUST",-19548.55,0.00015079,2,"2024-06-30T16:30:42.050",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769152,1719765042059,"fUST",-649.07,0.00015079,2,"2024-06-30T16:30:42.059",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769153,1719765042070,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.070",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769154,1719765042080,"fUST",-576.88372015,0.0001508,2,"2024-06-30T16:30:42.080",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769155,1719765042089,"fUST",-643.99,0.0001508,2,"2024-06-30T16:30:42.089",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769156,1719765042100,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.100",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769157,1719765042110,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.110",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769158,1719765042120,"fUST",-513.11733545,0.0001508,2,"2024-06-30T16:30:42.120",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769159,1719765042130,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.130",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769160,1719765042140,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.140",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769161,1719765042150,"fUST",-518.62,0.0001508,2,"2024-06-30T16:30:42.150",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769162,1719765042160,"fUST",-508.97045269,0.0001508,2,"2024-06-30T16:30:42.160",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769163,1719765042170,"fUST",-562.15,0.0001508,2,"2024-06-30T16:30:42.170",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769164,1719765042180,"fUST",-567.80483962,0.0001508,2,"2024-06-30T16:30:42.180",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769165,1719765042190,"fUST",-606.33426934,0.0001508,2,"2024-06-30T16:30:42.190",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769166,1719765042200,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.200",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769167,1719765042210,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.210",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769168,1719765042219,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.219",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769169,1719765042230,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.230",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769170,1719765042239,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.239",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769171,1719765042248,"fUST",-558.94370185,0.0001508,2,"2024-06-30T16:30:42.248",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769172,1719765042259,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.259",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769173,1719765042268,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.268",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769174,1719765042278,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.278",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769175,1719765042287,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.287",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769176,1719765042297,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.297",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769177,1719765042306,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.306",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769178,1719765042315,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.315",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769179,1719765042325,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.325",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769180,1719765042334,"fUST",-1064.32,0.0001508,2,"2024-06-30T16:30:42.334",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769181,1719765042344,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.344",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769182,1719765042353,"fUST",-719.02,0.0001508,2,"2024-06-30T16:30:42.353",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769183,1719765042362,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.362",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769184,1719765042371,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.371",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769185,1719765042380,"fUST",-512.88,0.0001508,2,"2024-06-30T16:30:42.380",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769186,1719765042390,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.390",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769187,1719765042399,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.399",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769188,1719765042409,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.409",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769189,1719765042418,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.418",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769190,1719765042427,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.427",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769191,1719765042438,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.438",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769192,1719765042449,"fUST",-1402.02,0.0001508,2,"2024-06-30T16:30:42.449",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769193,1719765042458,"fUST",-802.27,0.0001508,2,"2024-06-30T16:30:42.458",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769194,1719765042468,"fUST",-520.88959233,0.0001508,2,"2024-06-30T16:30:42.468",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769195,1719765042477,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.477",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769196,1719765042487,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.487",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769197,1719765042496,"fUST",-605.53090476,0.0001508,2,"2024-06-30T16:30:42.496",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769198,1719765042506,"fUST",-537.66,0.0001508,2,"2024-06-30T16:30:42.506",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769199,1719765042515,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.515",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769200,1719765042526,"fUST",-500.0,0.0001508,2,"2024-06-30T16:30:42.526",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769201,1719765042535,"fUST",-447.97188149,0.00015081,2,"2024-06-30T16:30:42.535",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769202,1719765042546,"fUST",-677.78,0.00015081,2,"2024-06-30T16:30:42.546",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769203,1719765042556,"fUST",-624.65,0.00015081,2,"2024-06-30T16:30:42.556",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769204,1719765042565,"fUST",-9747.7,0.00015081,2,"2024-06-30T16:30:42.565",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769205,1719765042578,"fUST",-2191.63,0.00015081,2,"2024-06-30T16:30:42.578",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769206,1719765042588,"fUST",-550.64,0.00015081,2,"2024-06-30T16:30:42.588",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769207,1719765042598,"fUST",-500.0,0.00015081,2,"2024-06-30T16:30:42.598",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769208,1719765042608,"fUST",-1610.58,0.00015081,2,"2024-06-30T16:30:42.608",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769209,1719765042618,"fUST",-1706.84,0.00015081,2,"2024-06-30T16:30:42.618",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769210,1719765042627,"fUST",-17977.42,0.00015081,2,"2024-06-30T16:30:42.627",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769211,1719765042637,"fUST",-550.64,0.00015084,2,"2024-06-30T16:30:42.637",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769212,1719765042647,"fUST",-550.64,0.00015084,2,"2024-06-30T16:30:42.647",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769213,1719765042657,"fUST",-550.64,0.00015085,2,"2024-06-30T16:30:42.657",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769214,1719765042667,"fUST",-153.0,0.00015583,2,"2024-06-30T16:30:42.667",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769215,1719765042676,"fUST",-153.0,0.00015583,2,"2024-06-30T16:30:42.676",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769216,1719765042685,"fUST",-153.0,0.00015583,2,"2024-06-30T16:30:42.685",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769217,1719765042694,"fUST",-153.0,0.00015583,2,"2024-06-30T16:30:42.694",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769218,1719765042704,"fUST",-153.0,0.00015583,2,"2024-06-30T16:30:42.704",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769219,1719765042714,"fUST",-153.0,0.00015583,2,"2024-06-30T16:30:42.714",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769220,1719765042724,"fUST",-153.0,0.00015583,2,"2024-06-30T16:30:42.724",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769221,1719765042733,"fUST",-114.20325553,0.00015583,2,"2024-06-30T16:30:42.733",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769237,1719765043613,"fUST",-179.82155675,0.00015074,2,"2024-06-30T16:30:43.613",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769238,1719765043623,"fUST",-38.79674447,0.00015583,2,"2024-06-30T16:30:43.623",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769239,1719765043634,"fUST",-153.0,0.00015583,2,"2024-06-30T16:30:43.634",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769240,1719765043643,"fUST",-153.0,0.00015584,2,"2024-06-30T16:30:43.643",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769241,1719765043652,"fUST",-153.0,0.00015584,2,"2024-06-30T16:30:43.652",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769242,1719765043661,"fUST",-153.0,0.00015584,2,"2024-06-30T16:30:43.661",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769243,1719765043671,"fUST",-153.0,0.00015584,2,"2024-06-30T16:30:43.671",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769244,1719765043681,"fUST",-153.0,0.00015584,2,"2024-06-30T16:30:43.681",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769245,1719765043690,"fUST",-153.0,0.00015584,2,"2024-06-30T16:30:43.690",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769246,1719765043699,"fUST",-153.0,0.00015584,2,"2024-06-30T16:30:43.699",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769247,1719765043708,"fUST",-4.72607763,0.00015584,2,"2024-06-30T16:30:43.708",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769248,1719765043723,"fUST",-148.27392237,0.00015584,2,"2024-06-30T16:30:43.723",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769249,1719765043734,"fUST",-153.0,0.00015584,2,"2024-06-30T16:30:43.734",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769250,1719765043744,"fUST",-550.64,0.00015589,2,"2024-06-30T16:30:43.744",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769251,1719765043753,"fUST",-153.0,0.00015589,2,"2024-06-30T16:30:43.753",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769252,1719765043763,"fUST",-153.0,0.00015589,2,"2024-06-30T16:30:43.763",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769253,1719765043772,"fUST",-153.0,0.00015589,2,"2024-06-30T16:30:43.772",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769254,1719765043781,"fUST",-153.0,0.00015589,2,"2024-06-30T16:30:43.781",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769255,1719765043791,"fUST",-133.18806343,0.00015589,2,"2024-06-30T16:30:43.791",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769256,1719765043803,"fUST",-19.81193657,0.00015589,2,"2024-06-30T16:30:43.803",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769257,1719765043812,"fUST",-153.0,0.00015589,2,"2024-06-30T16:30:43.812",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769258,1719765043822,"fUST",-153.0,0.00015589,2,"2024-06-30T16:30:43.822",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769259,1719765043832,"fUST",-153.0,0.00015589,2,"2024-06-30T16:30:43.832",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769260,1719765043842,"fUST",-15868.12,0.0001559,2,"2024-06-30T16:30:43.842",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769261,1719765043852,"fUST",-500.0,0.0001559,2,"2024-06-30T16:30:43.852",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769262,1719765043861,"fUST",-1240.65,0.0001559,2,"2024-06-30T16:30:43.861",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769263,1719765043871,"fUST",-2898.4,0.0001559,2,"2024-06-30T16:30:43.871",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769264,1719765043880,"fUST",-500.0,0.0001559,2,"2024-06-30T16:30:43.880",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769265,1719765043889,"fUST",-500.0,0.0001559,2,"2024-06-30T16:30:43.889",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769266,1719765043898,"fUST",-1595.64,0.0001559,2,"2024-06-30T16:30:43.898",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769267,1719765043907,"fUST",-500.0,0.0001559,2,"2024-06-30T16:30:43.907",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769268,1719765043917,"fUST",-500.0,0.0001559,2,"2024-06-30T16:30:43.917",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769269,1719765043926,"fUST",-1168.6,0.0001559,2,"2024-06-30T16:30:43.926",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769270,1719765043935,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:43.935",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769271,1719765043944,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:43.944",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769272,1719765043954,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:43.954",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769273,1719765043963,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:43.963",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769274,1719765043973,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:43.973",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769275,1719765043982,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:43.982",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769276,1719765043992,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:43.992",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769277,1719765044001,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.001",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769278,1719765044011,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.011",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769279,1719765044021,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.021",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769280,1719765044033,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.033",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769281,1719765044043,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.043",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769282,1719765044052,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.052",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769283,1719765044062,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.062",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769284,1719765044072,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.072",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769285,1719765044081,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.081",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769286,1719765044090,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.090",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769287,1719765044100,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.100",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769288,1719765044109,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.109",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769289,1719765044118,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.118",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769290,1719765044128,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.128",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769291,1719765044137,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.137",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769292,1719765044147,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.147",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769293,1719765044156,"fUST",-153.0,0.00015591,2,"2024-06-30T16:30:44.156",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769294,1719765044165,"fUST",-153.243,0.00015621,2,"2024-06-30T16:30:44.165",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769295,1719765044175,"fUST",-841.6,0.00015621,2,"2024-06-30T16:30:44.175",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769296,1719765044266,"fUST",-886.231,0.00015621,2,"2024-06-30T16:30:44.266",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769297,1719765044279,"fUST",-500.0,0.00015622,2,"2024-06-30T16:30:44.279",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769298,1719765044290,"fUST",-1064.54,0.00015623,2,"2024-06-30T16:30:44.290",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769299,1719765044300,"fUST",-500.0,0.00015623,2,"2024-06-30T16:30:44.300",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769300,1719765044309,"fUST",-4066.34,0.00015623,2,"2024-06-30T16:30:44.309",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769301,1719765044318,"fUST",-6082.74,0.00015623,2,"2024-06-30T16:30:44.318",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769302,1719765044329,"fUST",-3017.49,0.00015623,2,"2024-06-30T16:30:44.329",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769303,1719765044338,"fUST",-1317.0,0.00015623,2,"2024-06-30T16:30:44.338",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769304,1719765044349,"fUST",-3082.95,0.00015623,2,"2024-06-30T16:30:44.349",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769305,1719765044358,"fUST",-594.87,0.00015623,2,"2024-06-30T16:30:44.358",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769306,1719765044368,"fUST",-543.11,0.00015623,2,"2024-06-30T16:30:44.368",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769307,1719765044379,"fUST",-894.41,0.00015623,2,"2024-06-30T16:30:44.379",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769308,1719765044389,"fUST",-2947.91,0.00015623,2,"2024-06-30T16:30:44.389",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769309,1719765044398,"fUST",-2466.82,0.00015623,2,"2024-06-30T16:30:44.398",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769310,1719765044407,"fUST",-7563.88,0.00015623,2,"2024-06-30T16:30:44.407",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769311,1719765044417,"fUST",-500.0,0.00015623,2,"2024-06-30T16:30:44.417",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769312,1719765044427,"fUST",-22847.67,0.00015623,2,"2024-06-30T16:30:44.427",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769313,1719765044439,"fUST",-500.0,0.00015623,2,"2024-06-30T16:30:44.439",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769314,1719765044448,"fUST",-3080.29,0.00015623,2,"2024-06-30T16:30:44.448",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769315,1719765044458,"fUST",-500.0,0.00015623,2,"2024-06-30T16:30:44.458",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769316,1719765044467,"fUST",-724.08,0.00015623,2,"2024-06-30T16:30:44.467",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769317,1719765044477,"fUST",-5446.98,0.00015623,2,"2024-06-30T16:30:44.477",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769318,1719765044486,"fUST",-953.28,0.00015623,2,"2024-06-30T16:30:44.486",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769319,1719765044496,"fUST",-1482.09515111,0.00015623,2,"2024-06-30T16:30:44.496",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769327,1719765046750,"fUST",-0.14782157,0.00015074,2,"2024-06-30T16:30:46.750",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769328,1719765046763,"fUST",-499.85217843,0.00015074,2,"2024-06-30T16:30:46.763",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769329,1719765046772,"fUST",-113.37782157,0.00015077,2,"2024-06-30T16:30:46.772",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769330,1719765074100,"fUST",-500.0,0.00015074,2,"2024-06-30T16:31:14.100",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769331,1719765074124,"fUST",-500.0,0.00015074,2,"2024-06-30T16:31:14.124",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769332,1719765074147,"fUST",-500.0,0.00015074,2,"2024-06-30T16:31:14.147",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769333,1719765074170,"fUST",-500.0,0.00015074,2,"2024-06-30T16:31:14.170",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769334,1719765074194,"fUST",-300.0,0.00015074,2,"2024-06-30T16:31:14.194",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769335,1719765074216,"fUST",-500.0,0.00015074,2,"2024-06-30T16:31:14.216",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769336,1719765074240,"fUST",-300.0,0.00015074,2,"2024-06-30T16:31:14.240",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769337,1719765074262,"fUST",-500.0,0.00015074,2,"2024-06-30T16:31:14.262",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769338,1719765074283,"fUST",-2751.51,0.00015075,2,"2024-06-30T16:31:14.283",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769339,1719765074310,"fUST",-975.83,0.00015075,2,"2024-06-30T16:31:14.310",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769340,1719765074332,"fUST",-2719.1,0.00015075,2,"2024-06-30T16:31:14.332",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769341,1719765074354,"fUST",-13057.51,0.00015075,2,"2024-06-30T16:31:14.354",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769342,1719765074376,"fUST",-500.0,0.00015075,2,"2024-06-30T16:31:14.376",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769343,1719765074400,"fUST",-500.0,0.00015076,2,"2024-06-30T16:31:14.400",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769344,1719765074424,"fUST",-500.0,0.00015076,2,"2024-06-30T16:31:14.424",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769345,1719765074448,"fUST",-500.0,0.00015076,2,"2024-06-30T16:31:14.448",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769346,1719765074471,"fUST",-500.0,0.00015076,2,"2024-06-30T16:31:14.471",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769347,1719765074492,"fUST",-500.0,0.00015076,2,"2024-06-30T16:31:14.492",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769348,1719765074515,"fUST",-503.78217843,0.00015077,2,"2024-06-30T16:31:14.515",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769349,1719765074536,"fUST",-500.0,0.00015077,2,"2024-06-30T16:31:14.536",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769350,1719765074558,"fUST",-500.0,0.00015078,2,"2024-06-30T16:31:14.558",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769351,1719765074581,"fUST",-500.0,0.00015622,2,"2024-06-30T16:31:14.581",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769352,1719765074603,"fUST",-500.0,0.00015622,2,"2024-06-30T16:31:14.603",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769353,1719765074625,"fUST",-500.0,0.00015622,2,"2024-06-30T16:31:14.625",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769354,1719765074648,"fUST",-500.0,0.00015622,2,"2024-06-30T16:31:14.648",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769355,1719765074669,"fUST",-500.0,0.00015622,2,"2024-06-30T16:31:14.669",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769356,1719765074691,"fUST",-500.0,0.00015622,2,"2024-06-30T16:31:14.691",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769357,1719765074712,"fUST",-500.0,0.00015622,2,"2024-06-30T16:31:14.712",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769358,1719765074738,"fUST",-19106.21484889,0.00015623,2,"2024-06-30T16:31:14.738",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769359,1719765074760,"fUST",-8510.07,0.00015623,2,"2024-06-30T16:31:14.760",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769360,1719765074784,"fUST",-1275.98297268,0.00015623,2,"2024-06-30T16:31:14.784",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769362,1719765096479,"fUST",1284.76673272,0.00014999,2,"2024-06-30T16:31:36.479",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769364,1719765136308,"fUST",491.44850349,0.00014976,2,"2024-06-30T16:32:16.308",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769366,1719765170946,"fUST",387.25,0.00010959,2,"2024-06-30T16:32:50.946",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769367,1719765213966,"fUST",164.68724385,0.00014999,2,"2024-06-30T16:33:33.966",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769368,1719765216287,"fUST",331.53,0.00025,120,"2024-06-30T16:33:36.287",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769369,1719765220435,"fUST",154.85288975,0.00013283,2,"2024-06-30T16:33:40.435",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769372,1719765283396,"fUST",919.59955313,0.00014999,2,"2024-06-30T16:34:43.396",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769373,1719765323026,"fUST",10564.8320491,0.00014998,2,"2024-06-30T16:35:23.026",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769378,1719765416447,"fUST",430.01744051,0.00014974,2,"2024-06-30T16:36:56.447",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769379,1719765418887,"fUST",309.65937238,0.00014999,2,"2024-06-30T16:36:58.887",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769380,1719765438863,"fUST",351.72,0.00010959,2,"2024-06-30T16:37:18.863",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769381,1719765449343,"fUST",799.38,0.00010959,2,"2024-06-30T16:37:29.343",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769382,1719765513380,"fUST",251.71857067,0.00013283,2,"2024-06-30T16:38:33.380",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769383,1719765524953,"fUST",242.79486718,0.00014999,2,"2024-06-30T16:38:44.953",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769384,1719765541963,"fUST",3923.79380923,0.00013283,2,"2024-06-30T16:39:01.963",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769385,1719765572435,"fUST",15466.1845082,0.00014077,2,"2024-06-30T16:39:32.435",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769388,1719765701748,"fUST",376.26526049,0.00014974,2,"2024-06-30T16:41:41.748",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769390,1719765737681,"fUST",656.2,0.00010959,2,"2024-06-30T16:42:17.681",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769391,1719765748187,"fUST",546.84,0.00010959,2,"2024-06-30T16:42:28.187",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769392,1719765768936,"fUST",696.21,0.00010959,2,"2024-06-30T16:42:48.936",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769393,1719765779517,"fUST",263.71,0.00010959,2,"2024-06-30T16:42:59.517",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769394,1719765790331,"fUST",219.76,0.00010959,2,"2024-06-30T16:43:10.331",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769395,1719765800538,"fUST",183.13,0.00010959,2,"2024-06-30T16:43:20.538",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769396,1719765811105,"fUST",152.61,0.00010959,2,"2024-06-30T16:43:31.105",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769397,1719765832204,"fUST",763.09,0.00010959,2,"2024-06-30T16:43:52.204",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769398,1719765832237,"fUST",16218.68524789,0.00013283,2,"2024-06-30T16:43:52.237",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769403,1719765847329,"fUST",155.10083228,0.00013283,2,"2024-06-30T16:44:07.329",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769404,1719765873206,"fUST",208.7303948,0.00014999,2,"2024-06-30T16:44:33.206",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769406,1719765925188,"fUST",455.7,0.00010959,2,"2024-06-30T16:45:25.188",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769407,1719765945554,"fUST",188.94644421,0.00014999,2,"2024-06-30T16:45:45.554",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769408,1719765982107,"fUST",329.23210292,0.00014972,2,"2024-06-30T16:46:22.107",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769412,1719766022683,"fUST",16218.68524789,0.00014999,2,"2024-06-30T16:47:02.683",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769414,1719766037792,"fUST",155.08961822,0.00014999,2,"2024-06-30T16:47:17.792",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769418,1719766065927,"fUST",154.97675349,0.00014999,2,"2024-06-30T16:47:45.927",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769419,1719766102563,"fUST",-300.0,0.00015071,2,"2024-06-30T16:48:22.563",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769420,1719766102593,"fUST",-300.0,0.00015071,2,"2024-06-30T16:48:22.593",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769421,1719766102623,"fUST",-54.3730195,0.00015072,2,"2024-06-30T16:48:22.623",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769422,1719766102671,"fUST",-445.6269805,0.00015072,2,"2024-06-30T16:48:22.671",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769423,1719766102699,"fUST",-208.746039,0.00015072,2,"2024-06-30T16:48:22.699",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769424,1719766102734,"fUST",-618.61540269,0.00015072,2,"2024-06-30T16:48:22.734",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769425,1719766127490,"fUST",-692.92024833,0.00015072,2,"2024-06-30T16:48:47.490",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769426,1719766127538,"fUST",-692.92024833,0.00015072,2,"2024-06-30T16:48:47.538",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769427,1719766127590,"fUST",-636.19966601,0.00015072,2,"2024-06-30T16:48:47.590",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769428,1719766153772,"fUST",-165.10236598,0.00015071,2,"2024-06-30T16:49:13.772",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769429,1719766153824,"fUST",-134.89763402,0.00015071,2,"2024-06-30T16:49:13.824",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769430,1719766153861,"fUST",-300.0,0.00015071,2,"2024-06-30T16:49:13.861",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769431,1719766153891,"fUST",-298.46341757,0.00015072,2,"2024-06-30T16:49:13.891",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769432,1719766153927,"fUST",-733.36105159,0.00015072,2,"2024-06-30T16:49:13.927",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769509,1719766238535,"fUST",-300.0,0.00015071,2,"2024-06-30T16:50:38.535",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769511,1719766238544,"fUST",-300.0,0.00015071,2,"2024-06-30T16:50:38.544",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769513,1719766238554,"fUST",-257.25285866,0.00015072,2,"2024-06-30T16:50:38.554",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769515,1719766238564,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.564",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769517,1719766238573,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.573",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769519,1719766238583,"fUST",-601.23,0.00015072,2,"2024-06-30T16:50:38.583",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769521,1719766238593,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.593",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769523,1719766238603,"fUST",-979.53,0.00015072,2,"2024-06-30T16:50:38.603",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769525,1719766238612,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.612",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769527,1719766238622,"fUST",-625.72913257,0.00015072,2,"2024-06-30T16:50:38.622",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769529,1719766238632,"fUST",-562.71,0.00015072,2,"2024-06-30T16:50:38.632",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769530,1719766238641,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.641",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769532,1719766238650,"fUST",-577.53428993,0.00015072,2,"2024-06-30T16:50:38.650",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769533,1719766238660,"fUST",-3896.91,0.00015072,2,"2024-06-30T16:50:38.660",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769534,1719766238669,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.669",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769535,1719766238679,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.679",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769536,1719766238688,"fUST",-5829.3,0.00015072,2,"2024-06-30T16:50:38.688",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769537,1719766238697,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.697",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769538,1719766238707,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.707",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769539,1719766238717,"fUST",-2954.49,0.00015072,2,"2024-06-30T16:50:38.717",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769540,1719766238726,"fUST",-2891.76,0.00015072,2,"2024-06-30T16:50:38.726",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769541,1719766238735,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.735",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769542,1719766238745,"fUST",-608.02249025,0.00015072,2,"2024-06-30T16:50:38.745",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769543,1719766238754,"fUST",-570.09,0.00015072,2,"2024-06-30T16:50:38.754",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769544,1719766238764,"fUST",-535.38,0.00015072,2,"2024-06-30T16:50:38.764",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769545,1719766238774,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.774",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769546,1719766238785,"fUST",-520.48,0.00015072,2,"2024-06-30T16:50:38.785",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769547,1719766238795,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.795",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769548,1719766238804,"fUST",-2825.08,0.00015072,2,"2024-06-30T16:50:38.804",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769549,1719766238814,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.814",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769550,1719766238824,"fUST",-822.67,0.00015072,2,"2024-06-30T16:50:38.824",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769551,1719766238833,"fUST",-501.7334312,0.00015072,2,"2024-06-30T16:50:38.833",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769552,1719766238843,"fUST",-975.86,0.00015072,2,"2024-06-30T16:50:38.843",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769553,1719766238854,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.854",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769554,1719766238864,"fUST",-2279.79,0.00015072,2,"2024-06-30T16:50:38.864",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769555,1719766238874,"fUST",-7248.72,0.00015072,2,"2024-06-30T16:50:38.874",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769556,1719766238884,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.884",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769557,1719766238893,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.893",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769558,1719766238902,"fUST",-550.43610066,0.00015072,2,"2024-06-30T16:50:38.902",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769559,1719766238912,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.912",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769560,1719766238922,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.922",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769561,1719766238931,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.931",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769562,1719766238941,"fUST",-21852.69,0.00015072,2,"2024-06-30T16:50:38.941",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769563,1719766238951,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:38.951",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769564,1719766238960,"fUST",-693.91,0.00015072,2,"2024-06-30T16:50:38.960",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769565,1719766238969,"fUST",-2951.94,0.00015072,2,"2024-06-30T16:50:38.969",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769566,1719766238978,"fUST",-1121.74,0.00015072,2,"2024-06-30T16:50:38.978",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769567,1719766238988,"fUST",-913.56,0.00015072,2,"2024-06-30T16:50:38.988",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769568,1719766238997,"fUST",-5220.02,0.00015072,2,"2024-06-30T16:50:38.997",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769569,1719766239006,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:39.006",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769570,1719766239015,"fUST",-497.24081601,0.00015072,2,"2024-06-30T16:50:39.015",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769571,1719766239024,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:39.024",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769572,1719766239034,"fUST",-509.45315943,0.00015072,2,"2024-06-30T16:50:39.034",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769573,1719766239043,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:39.043",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769574,1719766239054,"fUST",-855.93,0.00015072,2,"2024-06-30T16:50:39.054",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769575,1719766239063,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:39.063",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769576,1719766239073,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:39.073",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769577,1719766239084,"fUST",-661.43,0.00015072,2,"2024-06-30T16:50:39.084",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769578,1719766239095,"fUST",-621.33,0.00015072,2,"2024-06-30T16:50:39.095",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769579,1719766239105,"fUST",-2325.08,0.00015072,2,"2024-06-30T16:50:39.105",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769580,1719766239115,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:39.115",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769581,1719766239125,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:39.125",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769582,1719766239135,"fUST",-1262.13,0.00015072,2,"2024-06-30T16:50:39.135",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769583,1719766239145,"fUST",-68455.07292665,0.00015073,2,"2024-06-30T16:50:39.145",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769584,1719766239155,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.155",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769585,1719766239166,"fUST",-2153.2,0.00015073,2,"2024-06-30T16:50:39.166",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769586,1719766239179,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.179",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769587,1719766239190,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.190",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769588,1719766239201,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.201",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769589,1719766239212,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.212",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769590,1719766239222,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.222",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769591,1719766239232,"fUST",-2711.04,0.00015073,2,"2024-06-30T16:50:39.232",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769592,1719766239243,"fUST",-542.86,0.00015073,2,"2024-06-30T16:50:39.243",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769593,1719766239254,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.254",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769594,1719766239264,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.264",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769595,1719766239274,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.274",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769596,1719766239285,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.285",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769597,1719766239295,"fUST",-280.29,0.00015073,2,"2024-06-30T16:50:39.295",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769598,1719766239305,"fUST",-584.7,0.00015073,2,"2024-06-30T16:50:39.305",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769599,1719766239315,"fUST",-501.72680499,0.00015073,2,"2024-06-30T16:50:39.315",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769600,1719766239325,"fUST",-518.6968974,0.00015073,2,"2024-06-30T16:50:39.325",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769601,1719766239335,"fUST",-2553.7,0.00015073,2,"2024-06-30T16:50:39.335",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769602,1719766239345,"fUST",-3012.08,0.00015073,2,"2024-06-30T16:50:39.345",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769603,1719766239355,"fUST",-501.00203503,0.00015073,2,"2024-06-30T16:50:39.355",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769604,1719766239364,"fUST",-515.09824929,0.00015073,2,"2024-06-30T16:50:39.364",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769605,1719766239374,"fUST",-759.97,0.00015073,2,"2024-06-30T16:50:39.374",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769606,1719766239384,"fUST",-501.5096367,0.00015073,2,"2024-06-30T16:50:39.384",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769607,1719766239399,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.399",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769608,1719766239409,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.409",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769609,1719766239419,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.419",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769610,1719766239430,"fUST",-946.54,0.00015073,2,"2024-06-30T16:50:39.430",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769611,1719766239440,"fUST",-728.62,0.00015073,2,"2024-06-30T16:50:39.440",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769612,1719766239451,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.451",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769613,1719766239461,"fUST",-1631.53,0.00015073,2,"2024-06-30T16:50:39.461",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769614,1719766239473,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.473",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769615,1719766239483,"fUST",-19730.46,0.00015073,2,"2024-06-30T16:50:39.483",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769616,1719766239493,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.493",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769617,1719766239503,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.503",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769618,1719766239513,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.513",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769619,1719766239523,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.523",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769620,1719766239533,"fUST",-1525.53,0.00015073,2,"2024-06-30T16:50:39.533",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769621,1719766239543,"fUST",-239.08603204,0.00015073,2,"2024-06-30T16:50:39.543",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769622,1719766239552,"fUST",-840.36,0.00015073,2,"2024-06-30T16:50:39.552",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769623,1719766239562,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.562",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769624,1719766239572,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.572",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769625,1719766239582,"fUST",-801.67,0.00015073,2,"2024-06-30T16:50:39.582",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769626,1719766239592,"fUST",-550.02769491,0.00015073,2,"2024-06-30T16:50:39.592",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769627,1719766239602,"fUST",-1053.22,0.00015073,2,"2024-06-30T16:50:39.602",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769628,1719766239612,"fUST",-517.27090328,0.00015073,2,"2024-06-30T16:50:39.612",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769629,1719766239622,"fUST",-552.78,0.00015073,2,"2024-06-30T16:50:39.622",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769630,1719766239632,"fUST",-844.83,0.00015073,2,"2024-06-30T16:50:39.632",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769631,1719766239642,"fUST",-571.12,0.00015073,2,"2024-06-30T16:50:39.642",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769632,1719766239652,"fUST",-726.78,0.00015073,2,"2024-06-30T16:50:39.652",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769633,1719766239662,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.662",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769634,1719766239672,"fUST",-8155.49,0.00015073,2,"2024-06-30T16:50:39.672",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769635,1719766239682,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.682",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769636,1719766239692,"fUST",-510.23074069,0.00015073,2,"2024-06-30T16:50:39.692",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769637,1719766239702,"fUST",-454.45678879,0.00015073,2,"2024-06-30T16:50:39.702",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769638,1719766239712,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.712",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769639,1719766239723,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.723",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769640,1719766239736,"fUST",-1389.9,0.00015073,2,"2024-06-30T16:50:39.736",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769641,1719766239746,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.746",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769642,1719766239755,"fUST",-506.29147008,0.00015073,2,"2024-06-30T16:50:39.755",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769643,1719766239765,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.765",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769644,1719766239775,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.775",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769645,1719766239786,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.786",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769646,1719766239796,"fUST",-2756.5,0.00015073,2,"2024-06-30T16:50:39.796",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769647,1719766239807,"fUST",-852.45,0.00015073,2,"2024-06-30T16:50:39.807",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769648,1719766239818,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.818",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769649,1719766239828,"fUST",-2724.03,0.00015073,2,"2024-06-30T16:50:39.828",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769650,1719766239839,"fUST",-13081.17,0.00015073,2,"2024-06-30T16:50:39.839",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769651,1719766239852,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.852",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769652,1719766239862,"fUST",-505.19503055,0.00015073,2,"2024-06-30T16:50:39.862",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769653,1719766239872,"fUST",-992.25,0.00015073,2,"2024-06-30T16:50:39.872",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769654,1719766239882,"fUST",-4662.94,0.00015073,2,"2024-06-30T16:50:39.882",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769655,1719766239892,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.892",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769656,1719766239902,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.902",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769657,1719766239912,"fUST",-941.58,0.00015073,2,"2024-06-30T16:50:39.912",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769658,1719766239922,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.922",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769659,1719766239932,"fUST",-503.58440114,0.00015073,2,"2024-06-30T16:50:39.932",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769660,1719766239942,"fUST",-1481.96,0.00015073,2,"2024-06-30T16:50:39.942",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769661,1719766239951,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:39.951",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769662,1719766240054,"fUST",-506.75248737,0.00015073,2,"2024-06-30T16:50:40.054",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769663,1719766240064,"fUST",-873.91,0.00015073,2,"2024-06-30T16:50:40.064",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769664,1719766240075,"fUST",-527.7,0.00015073,2,"2024-06-30T16:50:40.075",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769665,1719766240086,"fUST",-527.7,0.00015073,2,"2024-06-30T16:50:40.086",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769666,1719766240096,"fUST",-527.7,0.00015073,2,"2024-06-30T16:50:40.096",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769667,1719766240106,"fUST",-978.19,0.00015073,2,"2024-06-30T16:50:40.106",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769668,1719766240116,"fUST",-527.5,0.00015073,2,"2024-06-30T16:50:40.116",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769669,1719766240126,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:40.126",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769670,1719766240136,"fUST",-938.55,0.00015073,2,"2024-06-30T16:50:40.136",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769671,1719766240146,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:40.146",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769672,1719766240156,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:40.156",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769673,1719766240166,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:40.166",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769674,1719766240175,"fUST",-1727.7,0.00015073,2,"2024-06-30T16:50:40.175",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769675,1719766240185,"fUST",-1247.83,0.00015073,2,"2024-06-30T16:50:40.185",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769676,1719766240196,"fUST",-1154.77,0.00015073,2,"2024-06-30T16:50:40.196",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769677,1719766240206,"fUST",-506.23553151,0.00015073,2,"2024-06-30T16:50:40.206",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769678,1719766240216,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:40.216",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769679,1719766240226,"fUST",-1993.77,0.00015073,2,"2024-06-30T16:50:40.226",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769680,1719766240236,"fUST",-1122.9,0.00015073,2,"2024-06-30T16:50:40.236",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769681,1719766240246,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:40.246",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769682,1719766240256,"fUST",-575.42,0.00015073,2,"2024-06-30T16:50:40.256",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769684,1719766240265,"fUST",-683.19,0.00015073,2,"2024-06-30T16:50:40.265",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769685,1719766240275,"fUST",-628.91,0.00015073,2,"2024-06-30T16:50:40.275",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769687,1719766240284,"fUST",-501.67,0.00015073,2,"2024-06-30T16:50:40.284",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769689,1719766240294,"fUST",-2264.67,0.00015073,2,"2024-06-30T16:50:40.294",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769691,1719766240303,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:40.303",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769693,1719766240312,"fUST",-448.22,0.00015073,2,"2024-06-30T16:50:40.312",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769695,1719766240322,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:40.322",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769696,1719766240331,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:40.331",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769698,1719766240340,"fUST",-500.0,0.00015073,2,"2024-06-30T16:50:40.340",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769700,1719766240350,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.350",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769702,1719766240359,"fUST",-560.52,0.00015074,2,"2024-06-30T16:50:40.359",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769703,1719766240368,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.368",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769704,1719766240378,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.378",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769705,1719766240389,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.389",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769706,1719766240400,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.400",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769707,1719766240410,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.410",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769708,1719766240420,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.420",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769709,1719766240430,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.430",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769710,1719766240440,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.440",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769711,1719766240450,"fUST",-568.54,0.00015074,2,"2024-06-30T16:50:40.450",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769712,1719766240459,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.459",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769713,1719766240471,"fUST",-1473.8,0.00015074,2,"2024-06-30T16:50:40.471",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769714,1719766240481,"fUST",-507.2552439,0.00015074,2,"2024-06-30T16:50:40.481",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769715,1719766240490,"fUST",-504.59801319,0.00015074,2,"2024-06-30T16:50:40.490",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769716,1719766240500,"fUST",-669.42,0.00015074,2,"2024-06-30T16:50:40.500",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769717,1719766240510,"fUST",-520.63,0.00015074,2,"2024-06-30T16:50:40.510",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769719,1719766240519,"fUST",-516.9,0.00015074,2,"2024-06-30T16:50:40.519",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769721,1719766240528,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.528",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769722,1719766240538,"fUST",-896.65,0.00015074,2,"2024-06-30T16:50:40.538",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769723,1719766240547,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.547",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769724,1719766240557,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.557",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769725,1719766240567,"fUST",-521.12,0.00015074,2,"2024-06-30T16:50:40.567",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769726,1719766240577,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.577",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769728,1719766240587,"fUST",-507.55763966,0.00015074,2,"2024-06-30T16:50:40.587",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769729,1719766240596,"fUST",-356.11122265,0.00015074,2,"2024-06-30T16:50:40.596",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769730,1719766240606,"fUST",-569.57,0.00015074,2,"2024-06-30T16:50:40.606",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769732,1719766240616,"fUST",-653.59,0.00015074,2,"2024-06-30T16:50:40.616",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769733,1719766240626,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.626",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769735,1719766240636,"fUST",-504.43843048,0.00015074,2,"2024-06-30T16:50:40.636",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769737,1719766240646,"fUST",-208.584817,0.00015074,2,"2024-06-30T16:50:40.646",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769739,1719766240655,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.655",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769740,1719766240665,"fUST",-353.80395665,0.00015074,2,"2024-06-30T16:50:40.665",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769741,1719766240675,"fUST",-453.7514208,0.00015074,2,"2024-06-30T16:50:40.675",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769742,1719766240684,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.684",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769743,1719766240693,"fUST",-504.25480397,0.00015074,2,"2024-06-30T16:50:40.693",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769744,1719766240703,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.703",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769745,1719766240712,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.712",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769747,1719766240722,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.722",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769748,1719766240731,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.731",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769749,1719766240741,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.741",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769750,1719766240750,"fUST",-523.21322067,0.00015074,2,"2024-06-30T16:50:40.750",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769752,1719766240760,"fUST",-527.52,0.00015074,2,"2024-06-30T16:50:40.760",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769754,1719766240769,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.769",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769755,1719766240779,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.779",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769757,1719766240788,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.788",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769759,1719766240798,"fUST",-305.09834405,0.00015074,2,"2024-06-30T16:50:40.798",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769761,1719766240807,"fUST",-632.68,0.00015074,2,"2024-06-30T16:50:40.807",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769763,1719766240816,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.816",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769764,1719766240826,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.826",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769766,1719766240835,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.835",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769767,1719766240846,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.846",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769768,1719766240856,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.856",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769769,1719766240865,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.865",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769770,1719766240874,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.874",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769771,1719766240884,"fUST",-696.25,0.00015074,2,"2024-06-30T16:50:40.884",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769772,1719766240894,"fUST",-817.46,0.00015074,2,"2024-06-30T16:50:40.894",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769773,1719766240903,"fUST",-1260.68,0.00015074,2,"2024-06-30T16:50:40.903",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769774,1719766240913,"fUST",-1047.03,0.00015074,2,"2024-06-30T16:50:40.913",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769775,1719766240922,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.922",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769776,1719766240932,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.932",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769777,1719766240941,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.941",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769778,1719766240951,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.951",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769779,1719766240961,"fUST",-1267.68,0.00015074,2,"2024-06-30T16:50:40.961",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769780,1719766240971,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.971",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769782,1719766240981,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.981",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769784,1719766240991,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:40.991",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769787,1719766241000,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.000",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769790,1719766241010,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.010",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769792,1719766241019,"fUST",-518.62875156,0.00015074,2,"2024-06-30T16:50:41.019",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769794,1719766241029,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.029",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769795,1719766241039,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.039",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769797,1719766241049,"fUST",-543.03204284,0.00015074,2,"2024-06-30T16:50:41.049",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769799,1719766241058,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.058",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769801,1719766241068,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.068",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769802,1719766241079,"fUST",-395.96833095,0.00015074,2,"2024-06-30T16:50:41.079",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769803,1719766241089,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.089",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769804,1719766241098,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.098",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769805,1719766241108,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.108",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769806,1719766241118,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.118",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769807,1719766241127,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.127",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769808,1719766241137,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.137",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769809,1719766241146,"fUST",-188.09167626,0.00015074,2,"2024-06-30T16:50:41.146",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769810,1719766241156,"fUST",-1104.17,0.00015074,2,"2024-06-30T16:50:41.156",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769811,1719766241165,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.165",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769812,1719766241175,"fUST",-352.06217992,0.00015074,2,"2024-06-30T16:50:41.175",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769813,1719766241184,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.184",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769814,1719766241194,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.194",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769815,1719766241203,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.203",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769816,1719766241213,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.213",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769817,1719766241223,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.223",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769818,1719766241233,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.233",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769819,1719766241244,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.244",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769820,1719766241253,"fUST",-504.24601484,0.00015074,2,"2024-06-30T16:50:41.253",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769821,1719766241263,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.263",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769822,1719766241272,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.272",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769823,1719766241282,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.282",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769824,1719766241291,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.291",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769825,1719766241302,"fUST",-635.80447038,0.00015074,2,"2024-06-30T16:50:41.302",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769826,1719766241311,"fUST",-502.49076072,0.00015074,2,"2024-06-30T16:50:41.311",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769827,1719766241321,"fUST",-802.98,0.00015074,2,"2024-06-30T16:50:41.321",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769828,1719766241332,"fUST",-667.09,0.00015074,2,"2024-06-30T16:50:41.332",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769829,1719766241341,"fUST",-604.38,0.00015074,2,"2024-06-30T16:50:41.341",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769830,1719766241351,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.351",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769831,1719766241361,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.361",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769832,1719766241370,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.370",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769833,1719766241380,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.380",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769834,1719766241390,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.390",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769835,1719766241401,"fUST",-565.48491466,0.00015074,2,"2024-06-30T16:50:41.401",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769836,1719766241410,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.410",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769837,1719766241419,"fUST",-2470.05,0.00015074,2,"2024-06-30T16:50:41.419",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769838,1719766241429,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.429",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769839,1719766241439,"fUST",-1355.07,0.00015074,2,"2024-06-30T16:50:41.439",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769840,1719766241448,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.448",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769841,1719766241458,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.458",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769842,1719766241468,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.468",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769843,1719766241477,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.477",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769844,1719766241488,"fUST",-627.36491239,0.00015074,2,"2024-06-30T16:50:41.488",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769845,1719766241497,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.497",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769846,1719766241506,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.506",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769847,1719766241520,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.520",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769848,1719766241530,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.530",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769849,1719766241539,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.539",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769850,1719766241548,"fUST",-559.10364024,0.00015074,2,"2024-06-30T16:50:41.548",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769851,1719766241638,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.638",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769852,1719766241648,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.648",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769853,1719766241658,"fUST",-544.46695782,0.00015074,2,"2024-06-30T16:50:41.658",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769854,1719766241667,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.667",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769855,1719766241676,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.676",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769856,1719766241686,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.686",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769857,1719766241695,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.695",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769858,1719766241704,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.704",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769859,1719766241714,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.714",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769860,1719766241723,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.723",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769861,1719766241733,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.733",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769862,1719766241747,"fUST",-500.23,0.00015074,2,"2024-06-30T16:50:41.747",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769863,1719766241756,"fUST",-618.28,0.00015074,2,"2024-06-30T16:50:41.756",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769864,1719766241767,"fUST",-895.87,0.00015074,2,"2024-06-30T16:50:41.767",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769865,1719766241777,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.777",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769866,1719766241786,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.786",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769867,1719766241796,"fUST",-576.88372015,0.00015074,2,"2024-06-30T16:50:41.796",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769868,1719766241805,"fUST",-1786.0,0.00015074,2,"2024-06-30T16:50:41.805",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769869,1719766241815,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.815",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769870,1719766241824,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.824",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769871,1719766241834,"fUST",-513.11733545,0.00015074,2,"2024-06-30T16:50:41.834",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769872,1719766241843,"fUST",-718.37,0.00015074,2,"2024-06-30T16:50:41.843",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769873,1719766241855,"fUST",-518.62,0.00015074,2,"2024-06-30T16:50:41.855",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769874,1719766241864,"fUST",-720.14,0.00015074,2,"2024-06-30T16:50:41.864",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769875,1719766241874,"fUST",-1608.97,0.00015074,2,"2024-06-30T16:50:41.874",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769876,1719766241884,"fUST",-508.97045269,0.00015074,2,"2024-06-30T16:50:41.884",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769877,1719766241893,"fUST",-567.80483962,0.00015074,2,"2024-06-30T16:50:41.893",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769878,1719766241903,"fUST",-562.15,0.00015074,2,"2024-06-30T16:50:41.903",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769879,1719766241912,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.912",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769880,1719766241922,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.922",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769881,1719766241932,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.932",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769882,1719766241941,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.941",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769883,1719766241951,"fUST",-606.33426934,0.00015074,2,"2024-06-30T16:50:41.951",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769884,1719766241960,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.960",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769885,1719766241970,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.970",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769886,1719766241980,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.980",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769887,1719766241992,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:41.992",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769888,1719766242001,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.001",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769889,1719766242011,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.011",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769890,1719766242021,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.021",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769891,1719766242031,"fUST",-1115.46,0.00015074,2,"2024-06-30T16:50:42.031",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769892,1719766242040,"fUST",-558.94370185,0.00015074,2,"2024-06-30T16:50:42.040",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769893,1719766242050,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.050",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769894,1719766242059,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.059",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769895,1719766242069,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.069",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769896,1719766242078,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.078",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769897,1719766242088,"fUST",-527.7,0.00015074,2,"2024-06-30T16:50:42.088",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769898,1719766242098,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.098",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769899,1719766242107,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.107",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769900,1719766242118,"fUST",-719.02,0.00015074,2,"2024-06-30T16:50:42.118",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769901,1719766242128,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.128",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769902,1719766242137,"fUST",-1421.12,0.00015074,2,"2024-06-30T16:50:42.137",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769903,1719766242147,"fUST",-1064.32,0.00015074,2,"2024-06-30T16:50:42.147",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769904,1719766242156,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.156",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769905,1719766242166,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.166",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769906,1719766242175,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.175",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769907,1719766242184,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.184",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769908,1719766242194,"fUST",-1150.41,0.00015074,2,"2024-06-30T16:50:42.194",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769909,1719766242203,"fUST",-512.88,0.00015074,2,"2024-06-30T16:50:42.203",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769910,1719766242213,"fUST",-1939.99,0.00015074,2,"2024-06-30T16:50:42.213",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769911,1719766242222,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.222",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769912,1719766242232,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.232",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769913,1719766242242,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.242",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769914,1719766242251,"fUST",-518.73,0.00015074,2,"2024-06-30T16:50:42.251",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769915,1719766242261,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.261",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769916,1719766242270,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.270",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769917,1719766242280,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.280",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769918,1719766242290,"fUST",-802.27,0.00015074,2,"2024-06-30T16:50:42.290",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769919,1719766242300,"fUST",-667.39,0.00015074,2,"2024-06-30T16:50:42.300",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769920,1719766242310,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.310",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769921,1719766242319,"fUST",-1402.02,0.00015074,2,"2024-06-30T16:50:42.319",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769922,1719766242330,"fUST",-605.53090476,0.00015074,2,"2024-06-30T16:50:42.330",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769923,1719766242339,"fUST",-508.76,0.00015074,2,"2024-06-30T16:50:42.339",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769924,1719766242349,"fUST",-500.0,0.00015074,2,"2024-06-30T16:50:42.349",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769925,1719766242359,"fUST",-500.0,0.00015075,2,"2024-06-30T16:50:42.359",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769926,1719766242368,"fUST",-500.0,0.00015075,2,"2024-06-30T16:50:42.368",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769927,1719766242378,"fUST",-500.0,0.00015075,2,"2024-06-30T16:50:42.378",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769928,1719766242389,"fUST",-527.7,0.00015075,2,"2024-06-30T16:50:42.389",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769929,1719766242400,"fUST",-500.0,0.00015075,2,"2024-06-30T16:50:42.400",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769930,1719766242410,"fUST",-500.0,0.00015075,2,"2024-06-30T16:50:42.410",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769931,1719766242419,"fUST",-500.0,0.00015075,2,"2024-06-30T16:50:42.419",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769932,1719766242430,"fUST",-500.0,0.00015076,2,"2024-06-30T16:50:42.430",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769933,1719766242440,"fUST",-500.0,0.00015076,2,"2024-06-30T16:50:42.440",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769934,1719766242450,"fUST",-520.88959233,0.00015076,2,"2024-06-30T16:50:42.450",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769935,1719766242459,"fUST",-500.0,0.00015076,2,"2024-06-30T16:50:42.459",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769936,1719766242470,"fUST",-500.0,0.00015076,2,"2024-06-30T16:50:42.470",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769937,1719766242480,"fUST",-537.66,0.00015076,2,"2024-06-30T16:50:42.480",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769938,1719766242490,"fUST",-500.0,0.00015076,2,"2024-06-30T16:50:42.490",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769939,1719766242499,"fUST",-500.0,0.00015076,2,"2024-06-30T16:50:42.499",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769940,1719766242509,"fUST",-19548.55,0.00015076,2,"2024-06-30T16:50:42.509",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769941,1719766242519,"fUST",-649.07,0.00015076,2,"2024-06-30T16:50:42.519",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769942,1719766242528,"fUST",-447.97188149,0.00015076,2,"2024-06-30T16:50:42.528",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769943,1719766242538,"fUST",-677.78,0.00015076,2,"2024-06-30T16:50:42.538",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769944,1719766242547,"fUST",-1706.84,0.00015077,2,"2024-06-30T16:50:42.547",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769945,1719766242556,"fUST",-17977.42,0.00015077,2,"2024-06-30T16:50:42.556",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769946,1719766242566,"fUST",-153.0,0.00015528,2,"2024-06-30T16:50:42.566",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769947,1719766242575,"fUST",-153.0,0.00015528,2,"2024-06-30T16:50:42.575",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769948,1719766242585,"fUST",-153.0,0.00015528,2,"2024-06-30T16:50:42.585",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769949,1719766242594,"fUST",-153.0,0.00015528,2,"2024-06-30T16:50:42.594",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769950,1719766242603,"fUST",-153.0,0.00015532,2,"2024-06-30T16:50:42.603",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769951,1719766242612,"fUST",-153.0,0.00015532,2,"2024-06-30T16:50:42.612",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769952,1719766242622,"fUST",-153.0,0.00015532,2,"2024-06-30T16:50:42.622",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769953,1719766242630,"fUST",-153.0,0.00015535,2,"2024-06-30T16:50:42.630",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769954,1719766242640,"fUST",-153.0,0.00015535,2,"2024-06-30T16:50:42.640",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769955,1719766242649,"fUST",-153.0,0.00015535,2,"2024-06-30T16:50:42.649",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769956,1719766242659,"fUST",-153.0,0.00015538,2,"2024-06-30T16:50:42.659",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769957,1719766242668,"fUST",-153.0,0.00015538,2,"2024-06-30T16:50:42.668",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769958,1719766242677,"fUST",-153.0,0.00015538,2,"2024-06-30T16:50:42.677",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769959,1719766242687,"fUST",-153.0,0.00015538,2,"2024-06-30T16:50:42.687",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769960,1719766242696,"fUST",-153.0,0.00015538,2,"2024-06-30T16:50:42.696",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769961,1719766242705,"fUST",-624.65,0.0001559,2,"2024-06-30T16:50:42.705",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769962,1719766242714,"fUST",-2656.83,0.0001559,2,"2024-06-30T16:50:42.714",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769963,1719766242723,"fUST",-10171.51,0.0001559,2,"2024-06-30T16:50:42.723",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769964,1719766242733,"fUST",-2191.63,0.0001559,2,"2024-06-30T16:50:42.733",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769965,1719766242742,"fUST",-500.0,0.0001559,2,"2024-06-30T16:50:42.742",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769966,1719766242752,"fUST",-1610.58,0.0001559,2,"2024-06-30T16:50:42.752",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769967,1719766242762,"fUST",-500.0,0.0001562,2,"2024-06-30T16:50:42.762",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769968,1719766242772,"fUST",-500.0,0.0001562,2,"2024-06-30T16:50:42.772",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769969,1719766242783,"fUST",-601.23,0.0001562,2,"2024-06-30T16:50:42.783",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769970,1719766242792,"fUST",-500.0,0.0001562,2,"2024-06-30T16:50:42.792",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769971,1719766242802,"fUST",-979.53,0.0001562,2,"2024-06-30T16:50:42.802",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769972,1719766242811,"fUST",-500.0,0.0001562,2,"2024-06-30T16:50:42.811",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769973,1719766242820,"fUST",-562.71,0.0001562,2,"2024-06-30T16:50:42.820",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769974,1719766242830,"fUST",-3896.91,0.0001562,2,"2024-06-30T16:50:42.830",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769975,1719766242840,"fUST",-500.0,0.0001562,2,"2024-06-30T16:50:42.840",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769976,1719766242849,"fUST",-500.0,0.0001562,2,"2024-06-30T16:50:42.849",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769977,1719766242859,"fUST",-5829.3,0.0001562,2,"2024-06-30T16:50:42.859",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330769978,1719766242868,"fUST",-264.52442595,0.0001562,2,"2024-06-30T16:50:42.868",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770024,1719766243766,"fUST",-235.47557405,0.0001562,2,"2024-06-30T16:50:43.766",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770025,1719766243775,"fUST",-2954.49,0.0001562,2,"2024-06-30T16:50:43.775",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770026,1719766243785,"fUST",-2608.47380849,0.0001562,2,"2024-06-30T16:50:43.785",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770027,1719766244326,"fUST",-500.0,0.00015072,2,"2024-06-30T16:50:44.326",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770028,1719766244336,"fUST",-283.28619151,0.0001562,2,"2024-06-30T16:50:44.336",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770029,1719766244346,"fUST",-570.09,0.0001562,2,"2024-06-30T16:50:44.346",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770030,1719766244355,"fUST",-535.38,0.0001562,2,"2024-06-30T16:50:44.355",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770031,1719766244365,"fUST",-520.48,0.0001562,2,"2024-06-30T16:50:44.365",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770032,1719766244375,"fUST",-500.0,0.0001562,2,"2024-06-30T16:50:44.375",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770033,1719766244384,"fUST",-803.00733149,0.0001562,2,"2024-06-30T16:50:44.384",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770059,1719766264494,"fUST",599.14,0.00010959,2,"2024-06-30T16:51:04.494",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770060,1719766292668,"fUST",190.78309208,0.00014972,2,"2024-06-30T16:51:32.668",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770061,1719766484048,"fUST",476.9630174,0.00014073,2,"2024-06-30T16:54:44.048",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770062,1719766546099,"fUST",344.99037569,0.00014999,2,"2024-06-30T16:55:46.099",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770063,1719766624648,"fUST",400.80848564,0.00014999,2,"2024-06-30T16:57:04.648",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770064,1719766678551,"fUST",181.50970077,0.00014999,2,"2024-06-30T16:57:58.551",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770065,1719766742321,"fUST",10716.5756344,0.00014071,2,"2024-06-30T16:59:02.321",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770066,1719766910255,"fUST",208.83961786,0.00014999,2,"2024-06-30T17:01:50.255",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770067,1719766931763,"fUST",6765.2952856,0.0001407,2,"2024-06-30T17:02:11.763",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770068,1719766975629,"fUST",670.5753524,0.00014183,2,"2024-06-30T17:02:55.629",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770070,1719767096507,"fUST",1487.60034683,0.00014999,2,"2024-06-30T17:04:56.507",0.0003066,55.24,0.8986012156382625,435025493.5397594]
[330770073,1719767231229,"fUST",6974.47504509,0.00014998,2,"2024-06-30T17:07:11.229",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770074,1719767310603,"fUST",1000.0,0.00015,2,"2024-06-30T17:08:30.603",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770075,1719767321457,"fUST",1000.0,0.00015,2,"2024-06-30T17:08:41.457",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770168,1719767438819,"fUST",-300.0,0.00015067,2,"2024-06-30T17:10:38.819",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770170,1719767438829,"fUST",-173.22755933,0.00015067,2,"2024-06-30T17:10:38.829",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770171,1719767438862,"fUST",-126.77244067,0.00015067,2,"2024-06-30T17:10:38.862",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770172,1719767438872,"fUST",-500.0,0.00015067,2,"2024-06-30T17:10:38.872",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770173,1719767438884,"fUST",-4245.43931343,0.00015068,2,"2024-06-30T17:10:38.884",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770174,1719767438894,"fUST",-1327.98,0.00015068,2,"2024-06-30T17:10:38.894",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770175,1719767438906,"fUST",-2443.99,0.00015068,2,"2024-06-30T17:10:38.906",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770177,1719767438916,"fUST",-1032.76,0.00015068,2,"2024-06-30T17:10:38.916",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770179,1719767438925,"fUST",-500.0,0.00015068,2,"2024-06-30T17:10:38.925",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770180,1719767438935,"fUST",-500.0,0.00015068,2,"2024-06-30T17:10:38.935",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770181,1719767438944,"fUST",-20759.88,0.00015068,2,"2024-06-30T17:10:38.944",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770182,1719767438954,"fUST",-4100.23,0.00015068,2,"2024-06-30T17:10:38.954",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770183,1719767438966,"fUST",-6132.49,0.00015068,2,"2024-06-30T17:10:38.966",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770184,1719767438975,"fUST",-884.59,0.00015068,2,"2024-06-30T17:10:38.975",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770185,1719767438985,"fUST",-2993.65,0.00015068,2,"2024-06-30T17:10:38.985",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770186,1719767438995,"fUST",-577.64,0.00015068,2,"2024-06-30T17:10:38.995",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770187,1719767439005,"fUST",-2771.27,0.00015068,2,"2024-06-30T17:10:39.005",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770188,1719767439015,"fUST",-527.38,0.00015068,2,"2024-06-30T17:10:39.015",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770189,1719767439025,"fUST",-2791.62,0.00015068,2,"2024-06-30T17:10:39.025",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770190,1719767439036,"fUST",-822.67,0.00015068,2,"2024-06-30T17:10:39.036",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770191,1719767439174,"fUST",-7646.81,0.00015068,2,"2024-06-30T17:10:39.174",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770192,1719767439186,"fUST",-2279.79,0.00015068,2,"2024-06-30T17:10:39.186",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770193,1719767439196,"fUST",-8638.46,0.00015068,2,"2024-06-30T17:10:39.196",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770194,1719767439207,"fUST",-500.0,0.00015068,2,"2024-06-30T17:10:39.207",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770195,1719767439217,"fUST",-500.0,0.00015068,2,"2024-06-30T17:10:39.217",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770196,1719767439226,"fUST",-2873.36,0.00015068,2,"2024-06-30T17:10:39.226",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770197,1719767439236,"fUST",-21956.8,0.00015068,2,"2024-06-30T17:10:39.236",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770198,1719767439246,"fUST",-732.02,0.00015068,2,"2024-06-30T17:10:39.246",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770199,1719767439256,"fUST",-963.73,0.00015068,2,"2024-06-30T17:10:39.256",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770200,1719767439266,"fUST",-3105.96,0.00015068,2,"2024-06-30T17:10:39.266",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770201,1719767439276,"fUST",-5492.37,0.00015068,2,"2024-06-30T17:10:39.276",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770202,1719767439287,"fUST",-982.52,0.00015068,2,"2024-06-30T17:10:39.287",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770203,1719767439297,"fUST",-654.04,0.00015068,2,"2024-06-30T17:10:39.297",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770204,1719767439308,"fUST",-527.7,0.00015068,2,"2024-06-30T17:10:39.308",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770205,1719767439317,"fUST",-500.0,0.00015068,2,"2024-06-30T17:10:39.317",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770206,1719767439327,"fUST",-136910.14585329,0.00015069,2,"2024-06-30T17:10:39.327",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770207,1719767439338,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.338",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770208,1719767439348,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.348",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770209,1719767439358,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.358",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770210,1719767439368,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.368",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770211,1719767439379,"fUST",-2266.53,0.00015069,2,"2024-06-30T17:10:39.379",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770212,1719767439389,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.389",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770213,1719767439399,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.399",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770214,1719767439409,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.409",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770215,1719767439419,"fUST",-584.14,0.00015069,2,"2024-06-30T17:10:39.419",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770216,1719767439430,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.430",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770217,1719767439439,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.439",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770218,1719767439450,"fUST",-2853.72,0.00015069,2,"2024-06-30T17:10:39.450",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770219,1719767439461,"fUST",-200.21717065,0.00015069,2,"2024-06-30T17:10:39.461",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770220,1719767439471,"fUST",-210.84684265,0.00015069,2,"2024-06-30T17:10:39.471",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770221,1719767439481,"fUST",-571.43,0.00015069,2,"2024-06-30T17:10:39.481",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770222,1719767439490,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.490",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770223,1719767439500,"fUST",-592.33,0.00015069,2,"2024-06-30T17:10:39.500",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770224,1719767439510,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.510",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770225,1719767439520,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.520",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770226,1719767439530,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.530",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770227,1719767439540,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.540",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770228,1719767439550,"fUST",-584.7,0.00015069,2,"2024-06-30T17:10:39.550",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770229,1719767439560,"fUST",-577.53428993,0.00015069,2,"2024-06-30T17:10:39.560",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770230,1719767439571,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.571",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770231,1719767439581,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.581",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770232,1719767439591,"fUST",-518.6968974,0.00015069,2,"2024-06-30T17:10:39.591",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770233,1719767439600,"fUST",-608.02249025,0.00015069,2,"2024-06-30T17:10:39.600",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770234,1719767439610,"fUST",-2553.7,0.00015069,2,"2024-06-30T17:10:39.610",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770235,1719767439619,"fUST",-513.07,0.00015069,2,"2024-06-30T17:10:39.619",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770236,1719767439629,"fUST",-3012.08,0.00015069,2,"2024-06-30T17:10:39.629",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770237,1719767439639,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.639",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770238,1719767439648,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.648",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770239,1719767439659,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.659",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770240,1719767439669,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.669",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770241,1719767439679,"fUST",-501.7334312,0.00015069,2,"2024-06-30T17:10:39.679",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770242,1719767439688,"fUST",-975.86,0.00015069,2,"2024-06-30T17:10:39.688",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770243,1719767439698,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.698",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770244,1719767439707,"fUST",-501.5096367,0.00015069,2,"2024-06-30T17:10:39.707",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770245,1719767439717,"fUST",-550.43610066,0.00015069,2,"2024-06-30T17:10:39.717",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770246,1719767439726,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.726",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770247,1719767439736,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.736",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770248,1719767439745,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.745",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770249,1719767439755,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.755",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770250,1719767439765,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.765",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770251,1719767439775,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.775",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770252,1719767439784,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.784",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770253,1719767439793,"fUST",-1121.74,0.00015069,2,"2024-06-30T17:10:39.793",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770254,1719767439804,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.804",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770255,1719767439817,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.817",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770256,1719767439827,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.827",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770257,1719767439836,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.836",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770258,1719767439847,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.847",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770259,1719767439858,"fUST",-661.43,0.00015069,2,"2024-06-30T17:10:39.858",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770260,1719767439867,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.867",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770261,1719767439877,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.877",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770262,1719767439888,"fUST",-497.24081601,0.00015069,2,"2024-06-30T17:10:39.888",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770263,1719767439897,"fUST",-509.45315943,0.00015069,2,"2024-06-30T17:10:39.897",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770264,1719767439908,"fUST",-801.67,0.00015069,2,"2024-06-30T17:10:39.908",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770265,1719767439918,"fUST",-855.93,0.00015069,2,"2024-06-30T17:10:39.918",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770266,1719767439927,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.927",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770267,1719767439937,"fUST",-1053.22,0.00015069,2,"2024-06-30T17:10:39.937",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770268,1719767439947,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.947",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770269,1719767439957,"fUST",-584.89,0.00015069,2,"2024-06-30T17:10:39.957",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770270,1719767439967,"fUST",-844.83,0.00015069,2,"2024-06-30T17:10:39.967",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770271,1719767439977,"fUST",-614.86170782,0.00015069,2,"2024-06-30T17:10:39.977",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770272,1719767439988,"fUST",-726.78,0.00015069,2,"2024-06-30T17:10:39.988",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770273,1719767439998,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:39.998",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770274,1719767440008,"fUST",-352.42377064,0.00015069,2,"2024-06-30T17:10:40.008",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770275,1719767440018,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.018",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770276,1719767440027,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.027",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770277,1719767440036,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.036",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770278,1719767440046,"fUST",-505.69048026,0.00015069,2,"2024-06-30T17:10:40.046",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770279,1719767440056,"fUST",-454.45678879,0.00015069,2,"2024-06-30T17:10:40.056",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770280,1719767440065,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.065",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770281,1719767440075,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.075",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770282,1719767440084,"fUST",-546.67653894,0.00015069,2,"2024-06-30T17:10:40.084",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770283,1719767440094,"fUST",-506.29147008,0.00015069,2,"2024-06-30T17:10:40.094",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770284,1719767440103,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.103",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770285,1719767440113,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.113",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770286,1719767440123,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.123",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770287,1719767440132,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.132",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770288,1719767440142,"fUST",-1389.9,0.00015069,2,"2024-06-30T17:10:40.142",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770289,1719767440152,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.152",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770290,1719767440162,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.162",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770291,1719767440172,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.172",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770292,1719767440182,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.182",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770293,1719767440192,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.192",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770294,1719767440201,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.201",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770296,1719767440212,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.212",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770297,1719767440222,"fUST",-2756.5,0.00015069,2,"2024-06-30T17:10:40.222",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770298,1719767440231,"fUST",-505.19503055,0.00015069,2,"2024-06-30T17:10:40.231",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770299,1719767440241,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.241",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770300,1719767440250,"fUST",-992.25,0.00015069,2,"2024-06-30T17:10:40.250",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770301,1719767440260,"fUST",-13081.17,0.00015069,2,"2024-06-30T17:10:40.260",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770302,1719767440270,"fUST",-1537.88,0.00015069,2,"2024-06-30T17:10:40.270",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770303,1719767440282,"fUST",-508.10731312,0.00015069,2,"2024-06-30T17:10:40.282",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770304,1719767440292,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.292",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770305,1719767440302,"fUST",-593.25,0.00015069,2,"2024-06-30T17:10:40.302",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770306,1719767440311,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.311",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770307,1719767440321,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.321",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770308,1719767440330,"fUST",-4662.94,0.00015069,2,"2024-06-30T17:10:40.330",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770309,1719767440340,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.340",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770310,1719767440350,"fUST",-508.18186603,0.00015069,2,"2024-06-30T17:10:40.350",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770311,1719767440359,"fUST",-503.58440114,0.00015069,2,"2024-06-30T17:10:40.359",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770312,1719767440369,"fUST",-642.64,0.00015069,2,"2024-06-30T17:10:40.369",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770313,1719767440379,"fUST",-1948.88,0.00015069,2,"2024-06-30T17:10:40.379",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770314,1719767440388,"fUST",-237.5712589,0.00015069,2,"2024-06-30T17:10:40.388",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770315,1719767440398,"fUST",-504.34795031,0.00015069,2,"2024-06-30T17:10:40.398",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770316,1719767440407,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.407",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770317,1719767440416,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.416",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770318,1719767440426,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.426",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770319,1719767440436,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.436",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770320,1719767440445,"fUST",-506.07113532,0.00015069,2,"2024-06-30T17:10:40.445",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770321,1719767440455,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.455",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770322,1719767440464,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.464",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770323,1719767440473,"fUST",-873.91,0.00015069,2,"2024-06-30T17:10:40.473",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770324,1719767440483,"fUST",-543.27,0.00015069,2,"2024-06-30T17:10:40.483",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770325,1719767440492,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.492",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770327,1719767440502,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.502",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770328,1719767440512,"fUST",-526.03447987,0.00015069,2,"2024-06-30T17:10:40.512",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770330,1719767440521,"fUST",-539.37,0.00015069,2,"2024-06-30T17:10:40.521",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770332,1719767440531,"fUST",-978.19,0.00015069,2,"2024-06-30T17:10:40.531",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770333,1719767440540,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.540",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770334,1719767440550,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.550",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770335,1719767440560,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.560",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770337,1719767440569,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.569",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770339,1719767440578,"fUST",-938.55,0.00015069,2,"2024-06-30T17:10:40.578",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770341,1719767440588,"fUST",-501.9053898,0.00015069,2,"2024-06-30T17:10:40.588",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770342,1719767440597,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.597",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770343,1719767440606,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.606",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770344,1719767440616,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.616",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770345,1719767440625,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.625",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770346,1719767440635,"fUST",-521.12,0.00015069,2,"2024-06-30T17:10:40.635",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770347,1719767440644,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.644",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770348,1719767440653,"fUST",-1727.7,0.00015069,2,"2024-06-30T17:10:40.653",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770349,1719767440663,"fUST",-502.60302224,0.00015069,2,"2024-06-30T17:10:40.663",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770350,1719767440673,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.673",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770351,1719767440683,"fUST",-1154.77,0.00015069,2,"2024-06-30T17:10:40.683",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770352,1719767440692,"fUST",-507.55763966,0.00015069,2,"2024-06-30T17:10:40.692",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770353,1719767440701,"fUST",-356.11122265,0.00015069,2,"2024-06-30T17:10:40.701",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770354,1719767440711,"fUST",-1993.77,0.00015069,2,"2024-06-30T17:10:40.711",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770355,1719767440720,"fUST",-1122.9,0.00015069,2,"2024-06-30T17:10:40.720",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770357,1719767440729,"fUST",-653.59,0.00015069,2,"2024-06-30T17:10:40.729",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770358,1719767440739,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.739",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770359,1719767440749,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.749",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770360,1719767440758,"fUST",-569.57,0.00015069,2,"2024-06-30T17:10:40.758",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770361,1719767440768,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.768",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770362,1719767440777,"fUST",-504.43843048,0.00015069,2,"2024-06-30T17:10:40.777",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770363,1719767440787,"fUST",-208.584817,0.00015069,2,"2024-06-30T17:10:40.787",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770365,1719767440796,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.796",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770367,1719767440806,"fUST",-683.19,0.00015069,2,"2024-06-30T17:10:40.806",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770368,1719767440819,"fUST",-353.80395665,0.00015069,2,"2024-06-30T17:10:40.819",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770370,1719767440828,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.828",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770372,1719767440837,"fUST",-453.7514208,0.00015069,2,"2024-06-30T17:10:40.837",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770373,1719767440847,"fUST",-2264.67,0.00015069,2,"2024-06-30T17:10:40.847",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770375,1719767440857,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.857",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770377,1719767440866,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.866",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770379,1719767440875,"fUST",-504.25480397,0.00015069,2,"2024-06-30T17:10:40.875",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770380,1719767440888,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.888",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770381,1719767440897,"fUST",-523.21322067,0.00015069,2,"2024-06-30T17:10:40.897",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770382,1719767440907,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.907",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770384,1719767440915,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.915",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770386,1719767440925,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.925",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770387,1719767440935,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:40.935",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770388,1719767441036,"fUST",-527.7,0.00015069,2,"2024-06-30T17:10:41.036",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770389,1719767441046,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:41.046",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770390,1719767441056,"fUST",-527.52,0.00015069,2,"2024-06-30T17:10:41.056",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770391,1719767441066,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:41.066",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770392,1719767441075,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:41.075",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770393,1719767441084,"fUST",-2634.0,0.0001507,2,"2024-06-30T17:10:41.084",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770394,1719767441094,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.094",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770395,1719767441103,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.103",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770396,1719767441113,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.113",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770397,1719767441122,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.122",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770398,1719767441131,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.131",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770399,1719767441140,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.140",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770400,1719767441149,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.149",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770401,1719767441159,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.159",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770402,1719767441168,"fUST",-515.92,0.0001507,2,"2024-06-30T17:10:41.168",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770403,1719767441177,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.177",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770404,1719767441187,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.187",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770405,1719767441197,"fUST",-319.37330788,0.0001507,2,"2024-06-30T17:10:41.197",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770406,1719767441210,"fUST",-501.72680499,0.0001507,2,"2024-06-30T17:10:41.210",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770407,1719767441219,"fUST",-501.00203503,0.0001507,2,"2024-06-30T17:10:41.219",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770408,1719767441229,"fUST",-515.09824929,0.0001507,2,"2024-06-30T17:10:41.229",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770409,1719767441239,"fUST",-759.97,0.0001507,2,"2024-06-30T17:10:41.239",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770410,1719767441249,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.249",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770411,1719767441259,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.259",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770412,1719767441268,"fUST",-1631.53,0.0001507,2,"2024-06-30T17:10:41.268",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770413,1719767441279,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.279",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770414,1719767441289,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.289",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770415,1719767441298,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.298",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770416,1719767441307,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.307",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770417,1719767441316,"fUST",-1525.53,0.0001507,2,"2024-06-30T17:10:41.316",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770418,1719767441326,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.326",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770419,1719767441336,"fUST",-550.02769491,0.0001507,2,"2024-06-30T17:10:41.336",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770420,1719767441345,"fUST",-239.08603204,0.0001507,2,"2024-06-30T17:10:41.345",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770421,1719767441355,"fUST",-517.27090328,0.0001507,2,"2024-06-30T17:10:41.355",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770422,1719767441364,"fUST",-552.78,0.0001507,2,"2024-06-30T17:10:41.364",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770423,1719767441374,"fUST",-571.12,0.0001507,2,"2024-06-30T17:10:41.374",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770424,1719767441384,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.384",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770425,1719767441393,"fUST",-510.23074069,0.0001507,2,"2024-06-30T17:10:41.393",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770426,1719767441403,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.403",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770427,1719767441412,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.412",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770428,1719767441421,"fUST",-852.45,0.0001507,2,"2024-06-30T17:10:41.421",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770429,1719767441431,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.431",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770430,1719767441440,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.440",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770431,1719767441450,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.450",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770432,1719767441462,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.462",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770433,1719767441472,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.472",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770434,1719767441481,"fUST",-506.75248737,0.0001507,2,"2024-06-30T17:10:41.481",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770435,1719767441490,"fUST",-527.5,0.0001507,2,"2024-06-30T17:10:41.490",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770436,1719767441499,"fUST",-1302.09,0.0001507,2,"2024-06-30T17:10:41.499",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770437,1719767441509,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.509",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770438,1719767441518,"fUST",-506.23553151,0.0001507,2,"2024-06-30T17:10:41.518",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770439,1719767441527,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.527",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770440,1719767441537,"fUST",-628.91,0.0001507,2,"2024-06-30T17:10:41.537",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770441,1719767441547,"fUST",-575.42,0.0001507,2,"2024-06-30T17:10:41.547",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770442,1719767441556,"fUST",-501.67,0.0001507,2,"2024-06-30T17:10:41.556",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770443,1719767441566,"fUST",-448.22,0.0001507,2,"2024-06-30T17:10:41.566",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770444,1719767441575,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.575",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770445,1719767441584,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.584",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770446,1719767441594,"fUST",-527.7,0.0001507,2,"2024-06-30T17:10:41.594",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770447,1719767441603,"fUST",-527.7,0.0001507,2,"2024-06-30T17:10:41.603",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770448,1719767441612,"fUST",-527.7,0.0001507,2,"2024-06-30T17:10:41.612",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770449,1719767441622,"fUST",-527.7,0.0001507,2,"2024-06-30T17:10:41.622",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770450,1719767441632,"fUST",-527.7,0.0001507,2,"2024-06-30T17:10:41.632",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770451,1719767441641,"fUST",-527.7,0.0001507,2,"2024-06-30T17:10:41.641",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770452,1719767441651,"fUST",-500.0,0.0001507,2,"2024-06-30T17:10:41.651",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770453,1719767441661,"fUST",-305.09834405,0.00015071,2,"2024-06-30T17:10:41.661",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770454,1719767441670,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.670",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770455,1719767441680,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.680",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770456,1719767441689,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.689",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770457,1719767441698,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.698",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770458,1719767441709,"fUST",-1260.68,0.00015071,2,"2024-06-30T17:10:41.709",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770459,1719767441719,"fUST",-1047.03,0.00015071,2,"2024-06-30T17:10:41.719",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770460,1719767441728,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.728",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770461,1719767441738,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.738",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770462,1719767441747,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.747",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770463,1719767441756,"fUST",-188.09167626,0.00015071,2,"2024-06-30T17:10:41.756",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770464,1719767441765,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.765",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770465,1719767441775,"fUST",-518.62875156,0.00015071,2,"2024-06-30T17:10:41.775",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770466,1719767441784,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.784",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770467,1719767441793,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.793",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770468,1719767441802,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.802",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770469,1719767441816,"fUST",-15206.94,0.00015071,2,"2024-06-30T17:10:41.816",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770470,1719767441826,"fUST",-635.80447038,0.00015071,2,"2024-06-30T17:10:41.826",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770471,1719767441835,"fUST",-802.98,0.00015071,2,"2024-06-30T17:10:41.835",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770472,1719767441845,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.845",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770473,1719767441857,"fUST",-2470.05,0.00015071,2,"2024-06-30T17:10:41.857",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770474,1719767441867,"fUST",-1188.96,0.00015071,2,"2024-06-30T17:10:41.867",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770475,1719767441877,"fUST",-627.36491239,0.00015071,2,"2024-06-30T17:10:41.877",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770476,1719767441888,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.888",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770477,1719767441897,"fUST",-2777.63,0.00015071,2,"2024-06-30T17:10:41.897",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770478,1719767441906,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.906",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770479,1719767441915,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.915",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770480,1719767441925,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.925",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770481,1719767441934,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.934",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770482,1719767441944,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.944",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770483,1719767441953,"fUST",-500.23,0.00015071,2,"2024-06-30T17:10:41.953",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770484,1719767441964,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:41.964",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770485,1719767441974,"fUST",-895.87,0.00015071,2,"2024-06-30T17:10:41.974",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770486,1719767441984,"fUST",-370.21868496,0.00015071,2,"2024-06-30T17:10:41.984",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770487,1719767441998,"fUST",-1786.0,0.00015071,2,"2024-06-30T17:10:41.998",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770488,1719767442008,"fUST",-1529.15,0.00015071,2,"2024-06-30T17:10:42.008",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770489,1719767442017,"fUST",-718.37,0.00015071,2,"2024-06-30T17:10:42.017",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770490,1719767442027,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:42.027",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770491,1719767442037,"fUST",-720.14,0.00015071,2,"2024-06-30T17:10:42.037",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770492,1719767442046,"fUST",-2145.3,0.00015071,2,"2024-06-30T17:10:42.046",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770493,1719767442056,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:42.056",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770494,1719767442066,"fUST",-1119.91,0.00015071,2,"2024-06-30T17:10:42.066",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770495,1719767442076,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:42.076",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770496,1719767442086,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:42.086",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770497,1719767442096,"fUST",-1115.46,0.00015071,2,"2024-06-30T17:10:42.096",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770498,1719767442105,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:42.105",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770499,1719767442115,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:42.115",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770500,1719767442124,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:42.124",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770501,1719767442134,"fUST",-1421.12,0.00015071,2,"2024-06-30T17:10:42.134",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770502,1719767442144,"fUST",-500.0,0.00015071,2,"2024-06-30T17:10:42.144",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770503,1719767442153,"fUST",-501.99,0.00015071,2,"2024-06-30T17:10:42.153",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770504,1719767442163,"fUST",-1150.41,0.00015071,2,"2024-06-30T17:10:42.163",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770505,1719767442174,"fUST",-1939.99,0.00015071,2,"2024-06-30T17:10:42.174",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770506,1719767442184,"fUST",-518.73,0.00015071,2,"2024-06-30T17:10:42.184",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770507,1719767442194,"fUST",-667.39,0.00015071,2,"2024-06-30T17:10:42.194",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770508,1719767442203,"fUST",-527.7,0.00015071,2,"2024-06-30T17:10:42.203",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770509,1719767442215,"fUST",-527.7,0.00015071,2,"2024-06-30T17:10:42.215",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770510,1719767442225,"fUST",-2004.13,0.00015071,2,"2024-06-30T17:10:42.225",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770511,1719767442235,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.235",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770512,1719767442244,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.244",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770513,1719767442254,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.254",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770514,1719767442263,"fUST",-817.46,0.00015072,2,"2024-06-30T17:10:42.263",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770515,1719767442274,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.274",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770516,1719767442284,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.284",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770517,1719767442294,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.294",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770518,1719767442303,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.303",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770519,1719767442313,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.313",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770520,1719767442323,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.323",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770521,1719767442332,"fUST",-1214.86,0.00015072,2,"2024-06-30T17:10:42.332",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770522,1719767442342,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.342",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770523,1719767442351,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.351",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770524,1719767442360,"fUST",-543.03204284,0.00015072,2,"2024-06-30T17:10:42.360",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770525,1719767442370,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.370",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770526,1719767442379,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.379",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770527,1719767442388,"fUST",-395.96833095,0.00015072,2,"2024-06-30T17:10:42.388",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770528,1719767442398,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.398",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770529,1719767442407,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.407",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770530,1719767442417,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.417",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770531,1719767442427,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.427",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770532,1719767442436,"fUST",-1104.17,0.00015072,2,"2024-06-30T17:10:42.436",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770533,1719767442446,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.446",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770534,1719767442456,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.456",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770535,1719767442467,"fUST",-155.0,0.00015072,2,"2024-06-30T17:10:42.467",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770536,1719767442476,"fUST",-352.06217992,0.00015072,2,"2024-06-30T17:10:42.476",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770537,1719767442485,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.485",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770538,1719767442494,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.494",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770539,1719767442503,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.503",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770540,1719767442514,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.514",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770541,1719767442523,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.523",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770542,1719767442534,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.534",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770543,1719767442543,"fUST",-604.38,0.00015072,2,"2024-06-30T17:10:42.543",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770544,1719767442552,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.552",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770545,1719767442561,"fUST",-504.24601484,0.00015072,2,"2024-06-30T17:10:42.561",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770546,1719767442571,"fUST",-667.09,0.00015072,2,"2024-06-30T17:10:42.571",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770547,1719767442581,"fUST",-502.49076072,0.00015072,2,"2024-06-30T17:10:42.581",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770548,1719767442590,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.590",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770549,1719767442599,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.599",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770550,1719767442609,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.609",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770551,1719767442618,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.618",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770552,1719767442627,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.627",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770553,1719767442724,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.724",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770554,1719767442734,"fUST",-565.48491466,0.00015072,2,"2024-06-30T17:10:42.734",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770555,1719767442743,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.743",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770556,1719767442753,"fUST",-1355.07,0.00015072,2,"2024-06-30T17:10:42.753",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770557,1719767442762,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.762",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770558,1719767442771,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.771",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770559,1719767442781,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.781",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770560,1719767442790,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.790",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770561,1719767442799,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.799",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770562,1719767442814,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.814",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770563,1719767442824,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.824",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770564,1719767442833,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.833",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770565,1719767442843,"fUST",-559.10364024,0.00015072,2,"2024-06-30T17:10:42.843",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770566,1719767442854,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.854",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770567,1719767442864,"fUST",-544.46695782,0.00015072,2,"2024-06-30T17:10:42.864",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770568,1719767442873,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.873",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770569,1719767442883,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.883",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770570,1719767442895,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.895",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770571,1719767442905,"fUST",-618.28,0.00015072,2,"2024-06-30T17:10:42.905",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770572,1719767442915,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.915",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770573,1719767442924,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.924",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770574,1719767442934,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.934",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770575,1719767442943,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.943",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770576,1719767442953,"fUST",-576.88372015,0.00015072,2,"2024-06-30T17:10:42.953",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770577,1719767442963,"fUST",-518.62,0.00015072,2,"2024-06-30T17:10:42.963",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770578,1719767442973,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.973",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770579,1719767442983,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:42.983",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770580,1719767442993,"fUST",-513.11733545,0.00015072,2,"2024-06-30T17:10:42.993",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770581,1719767443002,"fUST",-567.80483962,0.00015072,2,"2024-06-30T17:10:43.002",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770582,1719767443012,"fUST",-508.97045269,0.00015072,2,"2024-06-30T17:10:43.012",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770583,1719767443022,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.022",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770584,1719767443031,"fUST",-562.15,0.00015072,2,"2024-06-30T17:10:43.031",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770585,1719767443041,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.041",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770586,1719767443050,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.050",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770587,1719767443060,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.060",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770588,1719767443071,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.071",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770589,1719767443080,"fUST",-606.33426934,0.00015072,2,"2024-06-30T17:10:43.080",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770590,1719767443090,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.090",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770591,1719767443099,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.099",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770592,1719767443108,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.108",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770593,1719767443118,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.118",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770594,1719767443128,"fUST",-558.94370185,0.00015072,2,"2024-06-30T17:10:43.128",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770595,1719767443137,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.137",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770596,1719767443146,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.146",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770597,1719767443156,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.156",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770598,1719767443166,"fUST",-1064.32,0.00015072,2,"2024-06-30T17:10:43.166",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770599,1719767443175,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.175",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770600,1719767443184,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.184",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770601,1719767443194,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.194",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770602,1719767443203,"fUST",-719.02,0.00015072,2,"2024-06-30T17:10:43.203",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770603,1719767443214,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.214",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770605,1719767443223,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.223",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770606,1719767443232,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.232",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770607,1719767443242,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.242",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770608,1719767443251,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.251",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770609,1719767443261,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.261",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770610,1719767443270,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.270",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770611,1719767443280,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.280",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770612,1719767443289,"fUST",-802.27,0.00015072,2,"2024-06-30T17:10:43.289",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770613,1719767443299,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.299",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770614,1719767443309,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.309",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770615,1719767443318,"fUST",-605.53090476,0.00015072,2,"2024-06-30T17:10:43.318",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770616,1719767443328,"fUST",-1402.02,0.00015072,2,"2024-06-30T17:10:43.328",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770617,1719767443337,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.337",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770618,1719767443346,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.346",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770619,1719767443356,"fUST",-500.0,0.00015072,2,"2024-06-30T17:10:43.356",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770620,1719767443366,"fUST",-527.7,0.00015072,2,"2024-06-30T17:10:43.366",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770621,1719767443375,"fUST",-1264.45520392,0.00015073,2,"2024-06-30T17:10:43.375",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770622,1719767443384,"fUST",-500.0,0.00015073,2,"2024-06-30T17:10:43.384",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770623,1719767443394,"fUST",-500.0,0.00015073,2,"2024-06-30T17:10:43.394",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770624,1719767443403,"fUST",-520.88959233,0.00015073,2,"2024-06-30T17:10:43.403",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770625,1719767443414,"fUST",-508.76,0.00015073,2,"2024-06-30T17:10:43.414",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770626,1719767443423,"fUST",-500.0,0.00015073,2,"2024-06-30T17:10:43.423",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770627,1719767443433,"fUST",-500.0,0.00015073,2,"2024-06-30T17:10:43.433",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770628,1719767443442,"fUST",-537.66,0.00015073,2,"2024-06-30T17:10:43.442",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770629,1719767443451,"fUST",-500.0,0.00015073,2,"2024-06-30T17:10:43.451",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770630,1719767443462,"fUST",-500.0,0.00015073,2,"2024-06-30T17:10:43.462",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770631,1719767443472,"fUST",-500.0,0.00015073,2,"2024-06-30T17:10:43.472",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770632,1719767443481,"fUST",-500.0,0.00015073,2,"2024-06-30T17:10:43.481",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770633,1719767443491,"fUST",-500.0,0.00015073,2,"2024-06-30T17:10:43.491",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770634,1719767443501,"fUST",-500.0,0.00015073,2,"2024-06-30T17:10:43.501",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770635,1719767443510,"fUST",-19548.55,0.00015073,2,"2024-06-30T17:10:43.510",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770636,1719767443520,"fUST",-649.07,0.00015073,2,"2024-06-30T17:10:43.520",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770637,1719767443529,"fUST",-447.97188149,0.00015073,2,"2024-06-30T17:10:43.529",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770638,1719767443539,"fUST",-677.78,0.00015073,2,"2024-06-30T17:10:43.539",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770640,1719767443549,"fUST",-527.7,0.00015073,2,"2024-06-30T17:10:43.549",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770641,1719767443558,"fUST",-624.65,0.00015074,2,"2024-06-30T17:10:43.558",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770643,1719767443567,"fUST",-2656.83,0.00015074,2,"2024-06-30T17:10:43.567",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770644,1719767443577,"fUST",-10171.51,0.00015074,2,"2024-06-30T17:10:43.577",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770645,1719767443587,"fUST",-2191.63,0.00015074,2,"2024-06-30T17:10:43.587",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770646,1719767443597,"fUST",-500.0,0.00015074,2,"2024-06-30T17:10:43.597",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770647,1719767443607,"fUST",-1610.58,0.00015074,2,"2024-06-30T17:10:43.607",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770648,1719767443616,"fUST",-1706.84,0.00015074,2,"2024-06-30T17:10:43.616",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770649,1719767443625,"fUST",-17977.42,0.00015074,2,"2024-06-30T17:10:43.625",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770650,1719767443634,"fUST",-527.7,0.00015439,2,"2024-06-30T17:10:43.634",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770651,1719767443643,"fUST",-153.0,0.00015479,2,"2024-06-30T17:10:43.643",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770653,1719767443653,"fUST",-153.0,0.00015479,2,"2024-06-30T17:10:43.653",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770654,1719767443662,"fUST",-153.0,0.00015479,2,"2024-06-30T17:10:43.662",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770656,1719767443672,"fUST",-153.0,0.00015481,2,"2024-06-30T17:10:43.672",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770657,1719767443681,"fUST",-153.0,0.00015481,2,"2024-06-30T17:10:43.681",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770659,1719767443691,"fUST",-153.0,0.00015481,2,"2024-06-30T17:10:43.691",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770661,1719767443700,"fUST",-153.0,0.00015482,2,"2024-06-30T17:10:43.700",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770662,1719767443710,"fUST",-153.0,0.00015486,2,"2024-06-30T17:10:43.710",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770664,1719767443720,"fUST",-153.0,0.00015486,2,"2024-06-30T17:10:43.720",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770666,1719767443729,"fUST",-153.0,0.00015486,2,"2024-06-30T17:10:43.729",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770667,1719767443739,"fUST",-153.0,0.00015486,2,"2024-06-30T17:10:43.739",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770669,1719767443748,"fUST",-153.0,0.00015486,2,"2024-06-30T17:10:43.748",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770671,1719767443757,"fUST",-153.0,0.00015486,2,"2024-06-30T17:10:43.757",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770672,1719767443766,"fUST",-153.0,0.00015486,2,"2024-06-30T17:10:43.766",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770674,1719767443776,"fUST",-5286.34479944,0.00015571,2,"2024-06-30T17:10:43.776",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770676,1719767443785,"fUST",-285.06500493,0.00015613,2,"2024-06-30T17:10:43.785",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770678,1719767443795,"fUST",-500.0,0.00015615,2,"2024-06-30T17:10:43.795",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770679,1719767443804,"fUST",-877.0,0.00015616,2,"2024-06-30T17:10:43.804",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770681,1719767443818,"fUST",-1327.98,0.00015616,2,"2024-06-30T17:10:43.818",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770683,1719767443827,"fUST",-2443.99,0.00015616,2,"2024-06-30T17:10:43.827",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770685,1719767443837,"fUST",-1032.76,0.00015616,2,"2024-06-30T17:10:43.837",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770686,1719767443847,"fUST",-500.0,0.00015616,2,"2024-06-30T17:10:43.847",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770688,1719767443856,"fUST",-500.0,0.00015616,2,"2024-06-30T17:10:43.856",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770690,1719767443865,"fUST",-20759.88,0.00015616,2,"2024-06-30T17:10:43.865",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770691,1719767443874,"fUST",-4100.23,0.00015616,2,"2024-06-30T17:10:43.874",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770692,1719767443884,"fUST",-6132.49,0.00015616,2,"2024-06-30T17:10:43.884",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770693,1719767443894,"fUST",-884.59,0.00015616,2,"2024-06-30T17:10:43.894",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770694,1719767443904,"fUST",-2993.65,0.00015616,2,"2024-06-30T17:10:43.904",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770695,1719767443913,"fUST",-577.64,0.00015616,2,"2024-06-30T17:10:43.913",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770696,1719767443922,"fUST",-2771.27,0.00015616,2,"2024-06-30T17:10:43.922",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770697,1719767443930,"fUST",-527.38,0.00015616,2,"2024-06-30T17:10:43.930",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770698,1719767443939,"fUST",-2791.62,0.00015616,2,"2024-06-30T17:10:43.939",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770699,1719767443949,"fUST",-822.67,0.00015616,2,"2024-06-30T17:10:43.949",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770700,1719767443958,"fUST",-7646.81,0.00015616,2,"2024-06-30T17:10:43.958",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770701,1719767443968,"fUST",-2279.79,0.00015616,2,"2024-06-30T17:10:43.968",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770702,1719767443977,"fUST",-8638.46,0.00015616,2,"2024-06-30T17:10:43.977",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770703,1719767443987,"fUST",-500.0,0.00015616,2,"2024-06-30T17:10:43.987",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770704,1719767443996,"fUST",-500.0,0.00015616,2,"2024-06-30T17:10:43.996",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770705,1719767444005,"fUST",-2873.36,0.00015616,2,"2024-06-30T17:10:44.005",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770706,1719767444015,"fUST",-21956.8,0.00015616,2,"2024-06-30T17:10:44.015",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770707,1719767444024,"fUST",-732.02,0.00015616,2,"2024-06-30T17:10:44.024",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770708,1719767444033,"fUST",-963.73,0.00015616,2,"2024-06-30T17:10:44.033",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770709,1719767444042,"fUST",-3105.96,0.00015616,2,"2024-06-30T17:10:44.042",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770710,1719767444051,"fUST",-5492.37,0.00015616,2,"2024-06-30T17:10:44.051",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770711,1719767444060,"fUST",-982.52,0.00015616,2,"2024-06-30T17:10:44.060",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770712,1719767444069,"fUST",-654.04,0.00015616,2,"2024-06-30T17:10:44.069",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770713,1719767444079,"fUST",-500.0,0.00015616,2,"2024-06-30T17:10:44.079",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770714,1719767444089,"fUST",-527.7,0.00015616,2,"2024-06-30T17:10:44.089",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770715,1719767444098,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.098",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770716,1719767444107,"fUST",-257.25285866,0.00015617,2,"2024-06-30T17:10:44.107",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770717,1719767444117,"fUST",-2266.53,0.00015617,2,"2024-06-30T17:10:44.117",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770718,1719767444126,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.126",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770719,1719767444136,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.136",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770720,1719767444145,"fUST",-584.14,0.00015617,2,"2024-06-30T17:10:44.145",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770721,1719767444155,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.155",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770722,1719767444165,"fUST",-2853.72,0.00015617,2,"2024-06-30T17:10:44.165",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770723,1719767444175,"fUST",-571.43,0.00015617,2,"2024-06-30T17:10:44.175",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770724,1719767444270,"fUST",-625.72913257,0.00015617,2,"2024-06-30T17:10:44.270",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770725,1719767444282,"fUST",-592.33,0.00015617,2,"2024-06-30T17:10:44.282",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770726,1719767444291,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.291",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770727,1719767444301,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.301",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770728,1719767444311,"fUST",-584.7,0.00015617,2,"2024-06-30T17:10:44.311",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770729,1719767444320,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.320",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770730,1719767444329,"fUST",-2553.7,0.00015617,2,"2024-06-30T17:10:44.329",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770731,1719767444339,"fUST",-513.07,0.00015617,2,"2024-06-30T17:10:44.339",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770732,1719767444348,"fUST",-3012.08,0.00015617,2,"2024-06-30T17:10:44.348",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770733,1719767444358,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.358",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770734,1719767444367,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.367",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770735,1719767444377,"fUST",-975.86,0.00015617,2,"2024-06-30T17:10:44.377",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770736,1719767444387,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.387",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770737,1719767444396,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.396",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770738,1719767444405,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.405",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770739,1719767444415,"fUST",-527.89155646,0.00015617,2,"2024-06-30T17:10:44.415",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770740,1719767444424,"fUST",-228.62,0.00015617,2,"2024-06-30T17:10:44.424",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770741,1719767444433,"fUST",-625.33754958,0.00015617,2,"2024-06-30T17:10:44.433",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770742,1719767444442,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.442",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770743,1719767444452,"fUST",-1121.74,0.00015617,2,"2024-06-30T17:10:44.452",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770744,1719767444462,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.462",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770745,1719767444472,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.472",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770746,1719767444481,"fUST",-661.43,0.00015617,2,"2024-06-30T17:10:44.481",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770747,1719767444490,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:44.490",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770748,1719767444500,"fUST",-197.3902433,0.00015617,2,"2024-06-30T17:10:44.500",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770749,1719767445445,"fUST",-302.6097567,0.00015617,2,"2024-06-30T17:10:45.445",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770750,1719767445454,"fUST",-86.46330891,0.00015617,2,"2024-06-30T17:10:45.454",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770751,1719767445910,"fUST",-769.46669109,0.00015617,2,"2024-06-30T17:10:45.910",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770752,1719767445919,"fUST",-599.92734355,0.00015617,2,"2024-06-30T17:10:45.919",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770753,1719767445931,"fUST",-201.74265645,0.00015617,2,"2024-06-30T17:10:45.931",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770754,1719767445940,"fUST",-1053.22,0.00015617,2,"2024-06-30T17:10:45.940",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770755,1719767445949,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:45.949",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770756,1719767445958,"fUST",-584.89,0.00015617,2,"2024-06-30T17:10:45.958",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770757,1719767445970,"fUST",-844.83,0.00015617,2,"2024-06-30T17:10:45.970",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770758,1719767445979,"fUST",-726.78,0.00015617,2,"2024-06-30T17:10:45.979",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770759,1719767445991,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:45.991",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770760,1719767446010,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:46.010",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770761,1719767446026,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:46.026",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770762,1719767446045,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:46.045",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770763,1719767446063,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:46.063",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770764,1719767446083,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:46.083",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770765,1719767446100,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:46.100",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770766,1719767446115,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:46.115",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770767,1719767446132,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:46.132",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770768,1719767446145,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:46.145",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770769,1719767446161,"fUST",-1198.41297792,0.00015617,2,"2024-06-30T17:10:46.161",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770771,1719767446202,"fUST",-500.0,0.00015617,2,"2024-06-30T17:10:46.202",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770775,1719767446588,"fUST",273.37336231,9.9e-05,2,"2024-06-30T17:10:46.588",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770780,1719767447021,"fUST",-500.0,0.00015069,2,"2024-06-30T17:10:47.021",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770781,1719767447035,"fUST",-106.7,0.00015617,2,"2024-06-30T17:10:47.035",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770782,1719767448167,"fUST",24900.0,0.00014621,2,"2024-06-30T17:10:48.167",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770783,1719767491836,"fUST",273.37336231,9.9e-05,2,"2024-06-30T17:11:31.836",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770784,1719767500384,"fUST",273.37336231,9.9e-05,2,"2024-06-30T17:11:40.384",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770788,1719767539696,"fUST",208.3392434,0.00012,2,"2024-06-30T17:12:19.696",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770789,1719767539730,"fUST",282.93616103,0.00012,2,"2024-06-30T17:12:19.730",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770790,1719767543802,"fUST",154.97675349,0.00012,2,"2024-06-30T17:12:23.802",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770791,1719767545168,"fUST",723.78639686,0.00012,2,"2024-06-30T17:12:25.168",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770792,1719767545587,"fUST",195.52436264,0.00012,2,"2024-06-30T17:12:25.587",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770793,1719767547596,"fUST",155.00852547,0.00012,2,"2024-06-30T17:12:27.596",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770794,1719767547967,"fUST",239.56788705,0.00012,2,"2024-06-30T17:12:27.967",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770795,1719767548603,"fUST",164.81209326,0.00012,2,"2024-06-30T17:12:28.603",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770797,1719767550019,"fUST",1487.60034683,0.00012,2,"2024-06-30T17:12:30.019",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770798,1719767550739,"fUST",6971.08828511,0.00012,2,"2024-06-30T17:12:30.739",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770799,1719767550983,"fUST",567.15112247,0.00012,2,"2024-06-30T17:12:30.983",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770800,1719767551100,"fUST",299.47574748,0.00012,2,"2024-06-30T17:12:31.100",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770801,1719767551616,"fUST",550.22191672,0.00012,2,"2024-06-30T17:12:31.616",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770802,1719767553126,"fUST",207.66347557,0.00012,2,"2024-06-30T17:12:33.126",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770803,1719767553186,"fUST",159.75544924,0.00012,2,"2024-06-30T17:12:33.186",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770804,1719767554262,"fUST",318.0694556,0.00012,2,"2024-06-30T17:12:34.262",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770806,1719767557936,"fUST",947.4992689,0.00015,2,"2024-06-30T17:12:37.936",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770807,1719767560106,"fUST",3923.79380923,0.00012,2,"2024-06-30T17:12:40.106",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770808,1719767561417,"fUST",154.99301759,0.00012,2,"2024-06-30T17:12:41.417",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770809,1719767563394,"fUST",241.01748097,0.00012,2,"2024-06-30T17:12:43.394",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770810,1719767563434,"fUST",661.12832609,0.00012,2,"2024-06-30T17:12:43.434",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770811,1719767564294,"fUST",401.7459215,0.00012,2,"2024-06-30T17:12:44.294",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770812,1719767564744,"fUST",159.35965211,0.00012,2,"2024-06-30T17:12:44.744",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770813,1719767564875,"fUST",524.53687803,0.00012,2,"2024-06-30T17:12:44.875",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770814,1719767565158,"fUST",2129.2320514,0.00012,2,"2024-06-30T17:12:45.158",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770816,1719767567561,"fUST",1284.76673272,0.00012,2,"2024-06-30T17:12:47.561",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770817,1719767567932,"fUST",1569.01894779,0.00012,2,"2024-06-30T17:12:47.932",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770818,1719767567985,"fUST",517.10415187,0.00012,2,"2024-06-30T17:12:47.985",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770819,1719767568019,"fUST",1913.6932576,0.00012,2,"2024-06-30T17:12:48.019",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770820,1719767568436,"fUST",706.22316216,0.00012,2,"2024-06-30T17:12:48.436",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770821,1719767570116,"fUST",933.08575257,0.00012,2,"2024-06-30T17:12:50.116",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770822,1719767572105,"fUST",165.42198771,0.00012,2,"2024-06-30T17:12:52.105",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770823,1719767572584,"fUST",155.25547477,0.00012,2,"2024-06-30T17:12:52.584",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770824,1719767575942,"fUST",1313.011853,0.00012,2,"2024-06-30T17:12:55.942",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770825,1719767576127,"fUST",157.57380656,0.00012,2,"2024-06-30T17:12:56.127",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770826,1719767578845,"fUST",457.57827588,0.00012,2,"2024-06-30T17:12:58.845",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770827,1719767580300,"fUST",208.7303948,0.00012,2,"2024-06-30T17:13:00.300",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770828,1719767581718,"fUST",8922.04197618,0.00012,2,"2024-06-30T17:13:01.718",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770829,1719767582095,"fUST",163.41961363,0.00012,2,"2024-06-30T17:13:02.095",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770830,1719767595709,"fUST",208.3392434,0.00014545,2,"2024-06-30T17:13:15.709",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770831,1719767595745,"fUST",2124.49069545,0.00014545,2,"2024-06-30T17:13:15.745",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770834,1719767600242,"fUST",286.45866748,0.00014545,2,"2024-06-30T17:13:20.242",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770835,1719767609149,"fUST",11121.90890306,0.00014545,2,"2024-06-30T17:13:29.149",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770836,1719767611571,"fUST",1118.73509228,0.00014999,2,"2024-06-30T17:13:31.571",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770837,1719767615775,"fUST",2117.15878926,0.00014999,2,"2024-06-30T17:13:35.775",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770838,1719767616904,"fUST",516.78911209,0.00014545,2,"2024-06-30T17:13:36.904",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770840,1719767625932,"fUST",523.09668254,0.00014999,2,"2024-06-30T17:13:45.932",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770842,1719767628977,"fUST",179.583121,0.00014999,2,"2024-06-30T17:13:48.977",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770843,1719767629813,"fUST",1593.05209417,0.00015,2,"2024-06-30T17:13:49.813",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770844,1719767633006,"fUST",293.07017019,0.00014999,2,"2024-06-30T17:13:53.006",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770855,1719767767573,"fUST",296.09310019,0.00014999,2,"2024-06-30T17:16:07.573",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770856,1719767786958,"fUST",489.1904409,0.00014999,2,"2024-06-30T17:16:26.958",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770857,1719767819836,"fUST",3000.0,0.00014069,2,"2024-06-30T17:16:59.836",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770858,1719767896942,"fUST",288.07809002,0.00014966,2,"2024-06-30T17:18:16.942",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770859,1719767925291,"fUST",431.1151401,0.00014068,2,"2024-06-30T17:18:45.291",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770860,1719767956836,"fUST",259.39180364,0.00014999,2,"2024-06-30T17:19:16.836",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770861,1719768012217,"fUST",425.99473681,0.00014999,2,"2024-06-30T17:20:12.217",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770862,1719768066794,"fUST",250.0,0.00014067,2,"2024-06-30T17:21:06.794",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770878,1719768425687,"fUST",306.48765772,0.00014999,2,"2024-06-30T17:27:05.687",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770880,1719768435914,"fUST",239.56788705,0.00014999,2,"2024-06-30T17:27:15.914",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770881,1719768438080,"fUST",195.57704168,0.00014999,2,"2024-06-30T17:27:18.080",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770882,1719768441556,"fUST",947.4992689,0.00015,2,"2024-06-30T17:27:21.556",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770883,1719768487891,"fUST",167.4837934,0.00014066,2,"2024-06-30T17:28:07.891",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770884,1719768497212,"fUST",252.06832875,0.00014964,2,"2024-06-30T17:28:17.212",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770886,1719768544856,"fUST",-300.0,0.00015063,2,"2024-06-30T17:29:04.856",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770887,1719768544887,"fUST",-366.52637385,0.00015064,2,"2024-06-30T17:29:04.887",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770888,1719768544923,"fUST",-133.47362615,0.00015064,2,"2024-06-30T17:29:04.923",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770889,1719768544954,"fUST",-533.0527477,0.00015064,2,"2024-06-30T17:29:04.954",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770890,1719768545117,"fUST",-626.63473187,0.00015064,2,"2024-06-30T17:29:05.117",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770900,1719768611490,"fUST",661.12832609,0.00014999,2,"2024-06-30T17:30:11.490",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770988,1719768638802,"fUST",-300.0,0.00015063,2,"2024-06-30T17:30:38.802",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770989,1719768638812,"fUST",-300.0,0.00015063,2,"2024-06-30T17:30:38.812",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770990,1719768638822,"fUST",-864.08501421,0.00015064,2,"2024-06-30T17:30:38.822",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770991,1719768638835,"fUST",-125.63498579,0.00015064,2,"2024-06-30T17:30:38.835",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770992,1719768638844,"fUST",-500.0,0.00015064,2,"2024-06-30T17:30:38.844",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770993,1719768638854,"fUST",-79.75668928,0.00015064,2,"2024-06-30T17:30:38.854",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770994,1719768638866,"fUST",-1375.0619425,0.00015064,2,"2024-06-30T17:30:38.866",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770995,1719768638879,"fUST",-2474.56136822,0.00015064,2,"2024-06-30T17:30:38.879",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770996,1719768638888,"fUST",-650.90300256,0.00015064,2,"2024-06-30T17:30:38.888",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770998,1719768638900,"fUST",-1346.5,0.00015064,2,"2024-06-30T17:30:38.900",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330770999,1719768638912,"fUST",-3879.56699744,0.00015064,2,"2024-06-30T17:30:38.912",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771000,1719768638922,"fUST",-2868.91,0.00015064,2,"2024-06-30T17:30:38.922",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771001,1719768638932,"fUST",-553.58,0.00015064,2,"2024-06-30T17:30:38.932",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771002,1719768638942,"fUST",-2655.8,0.00015064,2,"2024-06-30T17:30:38.942",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771003,1719768638951,"fUST",-505.41,0.00015064,2,"2024-06-30T17:30:38.951",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771004,1719768638961,"fUST",-2675.31,0.00015064,2,"2024-06-30T17:30:38.961",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771005,1719768638971,"fUST",-500.0,0.00015064,2,"2024-06-30T17:30:38.971",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771006,1719768638980,"fUST",-806.71,0.00015064,2,"2024-06-30T17:30:38.980",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771007,1719768638989,"fUST",-7328.2,0.00015064,2,"2024-06-30T17:30:38.989",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771008,1719768638999,"fUST",-2216.48,0.00015064,2,"2024-06-30T17:30:38.999",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771009,1719768639008,"fUST",-1272.64,0.00015064,2,"2024-06-30T17:30:39.008",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771010,1719768639018,"fUST",-500.0,0.00015064,2,"2024-06-30T17:30:39.018",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771011,1719768639028,"fUST",-20993.62,0.00015064,2,"2024-06-30T17:30:39.028",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771012,1719768639037,"fUST",-500.0,0.00015064,2,"2024-06-30T17:30:39.037",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771013,1719768639047,"fUST",-701.52,0.00015064,2,"2024-06-30T17:30:39.047",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771014,1719768639057,"fUST",-2976.54,0.00015064,2,"2024-06-30T17:30:39.057",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771015,1719768639066,"fUST",-923.58,0.00015064,2,"2024-06-30T17:30:39.066",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771016,1719768639077,"fUST",-5263.52,0.00015064,2,"2024-06-30T17:30:39.077",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771017,1719768639088,"fUST",-626.78,0.00015064,2,"2024-06-30T17:30:39.088",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771018,1719768639098,"fUST",-2342.16,0.00015064,2,"2024-06-30T17:30:39.098",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771019,1719768639108,"fUST",-500.0,0.00015064,2,"2024-06-30T17:30:39.108",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771020,1719768639118,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.118",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771021,1719768639128,"fUST",-2172.09,0.00015065,2,"2024-06-30T17:30:39.128",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771022,1719768639142,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.142",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771023,1719768639153,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.153",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771024,1719768639163,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.163",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771025,1719768639174,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.174",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771026,1719768639184,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.184",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771027,1719768639195,"fUST",-2734.82,0.00015065,2,"2024-06-30T17:30:39.195",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771028,1719768639206,"fUST",-547.62,0.00015065,2,"2024-06-30T17:30:39.206",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771029,1719768639219,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.219",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771030,1719768639229,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.229",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771031,1719768639240,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.240",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771032,1719768639250,"fUST",-560.34,0.00015065,2,"2024-06-30T17:30:39.250",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771033,1719768639260,"fUST",-2447.3,0.00015065,2,"2024-06-30T17:30:39.260",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771034,1719768639271,"fUST",-19894.88,0.00015065,2,"2024-06-30T17:30:39.271",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771035,1719768639281,"fUST",-2405.47,0.00015065,2,"2024-06-30T17:30:39.281",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771036,1719768639291,"fUST",-847.73,0.00015065,2,"2024-06-30T17:30:39.291",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771037,1719768639302,"fUST",-759.97,0.00015065,2,"2024-06-30T17:30:39.302",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771038,1719768639313,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.313",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771039,1719768639324,"fUST",-946.54,0.00015065,2,"2024-06-30T17:30:39.324",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771040,1719768639334,"fUST",-1631.53,0.00015065,2,"2024-06-30T17:30:39.334",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771041,1719768639344,"fUST",-707.79,0.00015065,2,"2024-06-30T17:30:39.344",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771042,1719768639355,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.355",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771043,1719768639365,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.365",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771044,1719768639376,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.376",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771045,1719768639387,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.387",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771046,1719768639397,"fUST",-1525.53,0.00015065,2,"2024-06-30T17:30:39.397",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771047,1719768639408,"fUST",-8278.52,0.00015065,2,"2024-06-30T17:30:39.408",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771048,1719768639418,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.418",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771049,1719768639427,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.427",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771050,1719768639437,"fUST",-550.02769491,0.00015065,2,"2024-06-30T17:30:39.437",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771051,1719768639448,"fUST",-2753.64,0.00015065,2,"2024-06-30T17:30:39.448",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771052,1719768639458,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.458",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771053,1719768639469,"fUST",-239.08603204,0.00015065,2,"2024-06-30T17:30:39.469",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771054,1719768639479,"fUST",-734.86,0.00015065,2,"2024-06-30T17:30:39.479",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771055,1719768639489,"fUST",-517.27090328,0.00015065,2,"2024-06-30T17:30:39.489",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771056,1719768639501,"fUST",-552.78,0.00015065,2,"2024-06-30T17:30:39.501",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771057,1719768639512,"fUST",-965.45,0.00015065,2,"2024-06-30T17:30:39.512",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771058,1719768639522,"fUST",-571.12,0.00015065,2,"2024-06-30T17:30:39.522",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771059,1719768639531,"fUST",-774.43,0.00015065,2,"2024-06-30T17:30:39.531",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771060,1719768639542,"fUST",-941.58,0.00015065,2,"2024-06-30T17:30:39.542",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771061,1719768639553,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.553",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771062,1719768639563,"fUST",-666.21,0.00015065,2,"2024-06-30T17:30:39.563",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771063,1719768639574,"fUST",-510.23074069,0.00015065,2,"2024-06-30T17:30:39.574",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771064,1719768639585,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.585",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771065,1719768639595,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.595",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771066,1719768639606,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.606",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771067,1719768639616,"fUST",-1331.99,0.00015065,2,"2024-06-30T17:30:39.616",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771068,1719768639627,"fUST",-784.37,0.00015065,2,"2024-06-30T17:30:39.627",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771069,1719768639637,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.637",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771070,1719768639648,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.648",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771071,1719768639659,"fUST",-2570.88,0.00015065,2,"2024-06-30T17:30:39.659",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771072,1719768639669,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.669",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771073,1719768639680,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.680",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771074,1719768639690,"fUST",-12536.12,0.00015065,2,"2024-06-30T17:30:39.690",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771075,1719768639702,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.702",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771076,1719768639712,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.712",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771077,1719768639723,"fUST",-950.91,0.00015065,2,"2024-06-30T17:30:39.723",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771078,1719768639733,"fUST",-4468.65,0.00015065,2,"2024-06-30T17:30:39.733",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771079,1719768639743,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.743",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771080,1719768639754,"fUST",-1867.68,0.00015065,2,"2024-06-30T17:30:39.754",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771081,1719768639764,"fUST",-1302.09,0.00015065,2,"2024-06-30T17:30:39.764",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771082,1719768639774,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.774",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771083,1719768639785,"fUST",-506.75248737,0.00015065,2,"2024-06-30T17:30:39.785",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771084,1719768639796,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.796",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771085,1719768639806,"fUST",-837.5,0.00015065,2,"2024-06-30T17:30:39.806",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771086,1719768639816,"fUST",-937.43,0.00015065,2,"2024-06-30T17:30:39.816",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771087,1719768639827,"fUST",-527.5,0.00015065,2,"2024-06-30T17:30:39.827",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771088,1719768639838,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.838",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771089,1719768639848,"fUST",-899.44,0.00015065,2,"2024-06-30T17:30:39.848",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771090,1719768639858,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.858",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771091,1719768639868,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.868",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771092,1719768639878,"fUST",-1655.71,0.00015065,2,"2024-06-30T17:30:39.878",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771093,1719768639888,"fUST",-506.23553151,0.00015065,2,"2024-06-30T17:30:39.888",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771094,1719768639898,"fUST",-1106.66,0.00015065,2,"2024-06-30T17:30:39.898",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771095,1719768639908,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.908",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771096,1719768639918,"fUST",-1910.7,0.00015065,2,"2024-06-30T17:30:39.918",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771097,1719768639929,"fUST",-1076.11,0.00015065,2,"2024-06-30T17:30:39.929",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771098,1719768639941,"fUST",-628.91,0.00015065,2,"2024-06-30T17:30:39.941",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771099,1719768639950,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:39.950",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771100,1719768639961,"fUST",-575.42,0.00015065,2,"2024-06-30T17:30:39.961",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771101,1719768639972,"fUST",-501.67,0.00015065,2,"2024-06-30T17:30:39.972",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771102,1719768639983,"fUST",-654.73,0.00015065,2,"2024-06-30T17:30:39.983",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771103,1719768639993,"fUST",-2170.31,0.00015065,2,"2024-06-30T17:30:39.993",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771104,1719768640003,"fUST",-448.22,0.00015065,2,"2024-06-30T17:30:40.003",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771105,1719768640014,"fUST",-226.31530429,0.00015065,2,"2024-06-30T17:30:40.014",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771106,1719768640024,"fUST",-478.73257654,0.00015065,2,"2024-06-30T17:30:40.024",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771107,1719768640035,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:40.035",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771108,1719768640046,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:40.046",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771109,1719768640057,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:40.057",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771110,1719768640068,"fUST",-500.0,0.00015065,2,"2024-06-30T17:30:40.068",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771111,1719768640078,"fUST",-68455.07292665,0.00015066,2,"2024-06-30T17:30:40.078",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771112,1719768640089,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.089",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771113,1719768640100,"fUST",-257.25285866,0.00015066,2,"2024-06-30T17:30:40.100",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771115,1719768640112,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.112",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771116,1719768640123,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.123",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771117,1719768640136,"fUST",-609.91,0.00015066,2,"2024-06-30T17:30:40.136",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771118,1719768640148,"fUST",-625.72913257,0.00015066,2,"2024-06-30T17:30:40.148",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771119,1719768640159,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.159",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771123,1719768640270,"fUST",-567.65,0.00015066,2,"2024-06-30T17:30:40.270",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771124,1719768640281,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.281",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771125,1719768640291,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.291",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771126,1719768640301,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.301",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771127,1719768640312,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.312",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771128,1719768640322,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.322",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771129,1719768640331,"fUST",-935.2,0.00015066,2,"2024-06-30T17:30:40.331",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771130,1719768640341,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.341",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771131,1719768640351,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.351",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771132,1719768640361,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.361",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771133,1719768640371,"fUST",-625.33754958,0.00015066,2,"2024-06-30T17:30:40.371",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771134,1719768640381,"fUST",-527.89155646,0.00015066,2,"2024-06-30T17:30:40.381",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771135,1719768640392,"fUST",-1075.01,0.00015066,2,"2024-06-30T17:30:40.392",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771136,1719768640402,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.402",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771137,1719768640412,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.412",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771138,1719768640423,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.423",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771139,1719768640433,"fUST",-784.6,0.00015066,2,"2024-06-30T17:30:40.433",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771140,1719768640443,"fUST",-633.87,0.00015066,2,"2024-06-30T17:30:40.443",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771141,1719768640454,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.454",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771142,1719768640466,"fUST",-536.15,0.00015066,2,"2024-06-30T17:30:40.466",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771143,1719768640476,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.476",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771144,1719768640486,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.486",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771145,1719768640495,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.495",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771146,1719768640504,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.504",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771147,1719768640514,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.514",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771148,1719768640524,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.524",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771149,1719768640534,"fUST",-568.54,0.00015066,2,"2024-06-30T17:30:40.534",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771150,1719768640545,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.545",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771151,1719768640557,"fUST",-504.59801319,0.00015066,2,"2024-06-30T17:30:40.557",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771152,1719768640567,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.567",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771153,1719768640577,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.577",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771154,1719768640587,"fUST",-1473.8,0.00015066,2,"2024-06-30T17:30:40.587",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771155,1719768640596,"fUST",-507.2552439,0.00015066,2,"2024-06-30T17:30:40.596",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771156,1719768640606,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.606",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771157,1719768640616,"fUST",-188.09167626,0.00015066,2,"2024-06-30T17:30:40.616",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771158,1719768640625,"fUST",-520.63,0.00015066,2,"2024-06-30T17:30:40.625",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771159,1719768640635,"fUST",-671.75,0.00015066,2,"2024-06-30T17:30:40.635",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771160,1719768640644,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.644",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771161,1719768640654,"fUST",-516.9,0.00015066,2,"2024-06-30T17:30:40.654",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771162,1719768640664,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.664",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771163,1719768640673,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.673",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771164,1719768640683,"fUST",-914.8,0.00015066,2,"2024-06-30T17:30:40.683",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771165,1719768640693,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.693",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771166,1719768640704,"fUST",-545.83,0.00015066,2,"2024-06-30T17:30:40.704",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771167,1719768640716,"fUST",-626.36,0.00015066,2,"2024-06-30T17:30:40.716",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771168,1719768640726,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.726",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771169,1719768640740,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.740",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771170,1719768640751,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.751",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771171,1719768640761,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.761",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771172,1719768640771,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.771",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771173,1719768640781,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.781",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771174,1719768640791,"fUST",-505.54,0.00015066,2,"2024-06-30T17:30:40.791",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771175,1719768640800,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.800",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771176,1719768640810,"fUST",-632.68,0.00015066,2,"2024-06-30T17:30:40.810",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771177,1719768640821,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.821",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771178,1719768640831,"fUST",-696.25,0.00015066,2,"2024-06-30T17:30:40.831",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771179,1719768640841,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.841",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771180,1719768640851,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.851",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771181,1719768640861,"fUST",-817.46,0.00015066,2,"2024-06-30T17:30:40.861",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771182,1719768640870,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.870",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771183,1719768640880,"fUST",-1267.68,0.00015066,2,"2024-06-30T17:30:40.880",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771184,1719768640890,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.890",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771185,1719768640900,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.900",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771186,1719768640909,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.909",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771187,1719768640919,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.919",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771188,1719768640929,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.929",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771189,1719768640939,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.939",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771190,1719768640948,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.948",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771191,1719768640959,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.959",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771192,1719768640969,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.969",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771193,1719768640979,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.979",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771194,1719768640990,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:40.990",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771195,1719768641000,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.000",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771196,1719768641010,"fUST",-395.96833095,0.00015066,2,"2024-06-30T17:30:41.010",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771197,1719768641019,"fUST",-543.03204284,0.00015066,2,"2024-06-30T17:30:41.019",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771198,1719768641029,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.029",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771199,1719768641039,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.039",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771200,1719768641048,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.048",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771201,1719768641058,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.058",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771202,1719768641068,"fUST",-1104.17,0.00015066,2,"2024-06-30T17:30:41.068",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771203,1719768641077,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.077",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771204,1719768641088,"fUST",-352.06217992,0.00015066,2,"2024-06-30T17:30:41.088",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771205,1719768641097,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.097",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771206,1719768641107,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.107",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771207,1719768641117,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.117",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771208,1719768641127,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.127",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771209,1719768641141,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.141",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771210,1719768641151,"fUST",-155.0,0.00015066,2,"2024-06-30T17:30:41.151",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771211,1719768641161,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.161",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771212,1719768641171,"fUST",-504.24601484,0.00015066,2,"2024-06-30T17:30:41.171",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771213,1719768641183,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.183",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771214,1719768641192,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.192",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771215,1719768641202,"fUST",-502.49076072,0.00015066,2,"2024-06-30T17:30:41.202",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771216,1719768641216,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.216",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771217,1719768641227,"fUST",-604.38,0.00015066,2,"2024-06-30T17:30:41.227",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771218,1719768641237,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.237",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771219,1719768641247,"fUST",-667.09,0.00015066,2,"2024-06-30T17:30:41.247",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771220,1719768641256,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.256",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771221,1719768641266,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.266",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771222,1719768641276,"fUST",-565.48491466,0.00015066,2,"2024-06-30T17:30:41.276",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771223,1719768641285,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.285",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771224,1719768641295,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.295",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771225,1719768641305,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.305",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771226,1719768641315,"fUST",-1355.07,0.00015066,2,"2024-06-30T17:30:41.315",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771227,1719768641325,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.325",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771228,1719768641335,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.335",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771229,1719768641345,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.345",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771230,1719768641354,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.354",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771231,1719768641364,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.364",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771232,1719768641374,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.374",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771233,1719768641384,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.384",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771234,1719768641394,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.394",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771235,1719768641404,"fUST",-559.10364024,0.00015066,2,"2024-06-30T17:30:41.404",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771236,1719768641415,"fUST",-544.46695782,0.00015066,2,"2024-06-30T17:30:41.415",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771237,1719768641425,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.425",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771238,1719768641436,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.436",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771239,1719768641446,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.446",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771240,1719768641456,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.456",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771241,1719768641469,"fUST",-1188.96,0.00015066,2,"2024-06-30T17:30:41.469",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771242,1719768641479,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.479",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771243,1719768641490,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.490",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771244,1719768641500,"fUST",-618.28,0.00015066,2,"2024-06-30T17:30:41.500",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771245,1719768641511,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.511",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771246,1719768641521,"fUST",-500.0,0.00015066,2,"2024-06-30T17:30:41.521",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771247,1719768641532,"fUST",-2777.63,0.00015066,2,"2024-06-30T17:30:41.532",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771248,1719768641542,"fUST",-576.88372015,0.00015066,2,"2024-06-30T17:30:41.542",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771249,1719768641551,"fUST",-305.09834405,0.00015067,2,"2024-06-30T17:30:41.551",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771250,1719768641561,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.561",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771251,1719768641570,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.570",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771252,1719768641580,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.580",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771253,1719768641589,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.589",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771254,1719768641600,"fUST",-1260.68,0.00015067,2,"2024-06-30T17:30:41.600",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771255,1719768641609,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.609",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771256,1719768641619,"fUST",-1047.03,0.00015067,2,"2024-06-30T17:30:41.619",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771257,1719768641629,"fUST",-518.62875156,0.00015067,2,"2024-06-30T17:30:41.629",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771258,1719768641639,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.639",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771259,1719768641648,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.648",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771260,1719768641658,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.658",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771261,1719768641667,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.667",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771262,1719768641677,"fUST",-635.80447038,0.00015067,2,"2024-06-30T17:30:41.677",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771263,1719768641688,"fUST",-802.98,0.00015067,2,"2024-06-30T17:30:41.688",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771264,1719768641697,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.697",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771265,1719768641709,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.709",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771266,1719768641719,"fUST",-2470.05,0.00015067,2,"2024-06-30T17:30:41.719",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771267,1719768641729,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.729",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771268,1719768641739,"fUST",-627.36491239,0.00015067,2,"2024-06-30T17:30:41.739",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771269,1719768641750,"fUST",-370.21868496,0.00015067,2,"2024-06-30T17:30:41.750",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771270,1719768641760,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.760",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771271,1719768641770,"fUST",-1529.15,0.00015067,2,"2024-06-30T17:30:41.770",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771272,1719768641781,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.781",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771273,1719768641791,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.791",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771274,1719768641800,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.800",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771275,1719768641810,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.810",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771276,1719768641820,"fUST",-500.23,0.00015067,2,"2024-06-30T17:30:41.820",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771277,1719768641831,"fUST",-895.87,0.00015067,2,"2024-06-30T17:30:41.831",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771278,1719768641842,"fUST",-1119.91,0.00015067,2,"2024-06-30T17:30:41.842",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771279,1719768641852,"fUST",-1786.0,0.00015067,2,"2024-06-30T17:30:41.852",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771280,1719768641861,"fUST",-718.37,0.00015067,2,"2024-06-30T17:30:41.861",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771281,1719768641871,"fUST",-720.14,0.00015067,2,"2024-06-30T17:30:41.871",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771282,1719768641882,"fUST",-2145.3,0.00015067,2,"2024-06-30T17:30:41.882",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771283,1719768641892,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.892",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771284,1719768641902,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.902",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771285,1719768641912,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.912",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771286,1719768641922,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:41.922",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771287,1719768642033,"fUST",-1115.46,0.00015067,2,"2024-06-30T17:30:42.033",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771288,1719768642044,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:42.044",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771289,1719768642055,"fUST",-2004.13,0.00015067,2,"2024-06-30T17:30:42.055",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771290,1719768642066,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:42.066",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771291,1719768642076,"fUST",-1421.12,0.00015067,2,"2024-06-30T17:30:42.076",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771292,1719768642086,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:42.086",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771293,1719768642096,"fUST",-224.10716711,0.00015067,2,"2024-06-30T17:30:42.096",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771294,1719768642323,"fUST",-275.89283289,0.00015067,2,"2024-06-30T17:30:42.323",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771295,1719768642333,"fUST",-1150.41,0.00015067,2,"2024-06-30T17:30:42.333",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771296,1719768642343,"fUST",-1821.55233281,0.00015067,2,"2024-06-30T17:30:42.343",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771297,1719768642368,"fUST",-118.43766719,0.00015067,2,"2024-06-30T17:30:42.368",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771298,1719768642379,"fUST",-463.9798712,0.00015067,2,"2024-06-30T17:30:42.379",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771299,1719768642392,"fUST",-54.7501288,0.00015067,2,"2024-06-30T17:30:42.392",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771300,1719768642402,"fUST",-501.99,0.00015067,2,"2024-06-30T17:30:42.402",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771301,1719768642412,"fUST",-667.39,0.00015067,2,"2024-06-30T17:30:42.412",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771302,1719768642422,"fUST",-508.76,0.00015067,2,"2024-06-30T17:30:42.422",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771303,1719768642432,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:42.432",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771304,1719768642442,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:42.442",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771305,1719768642452,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:42.452",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771306,1719768642463,"fUST",-500.0,0.00015067,2,"2024-06-30T17:30:42.463",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771307,1719768642473,"fUST",-537.66,0.00015067,2,"2024-06-30T17:30:42.473",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771308,1719768642483,"fUST",-500.0,0.00015068,2,"2024-06-30T17:30:42.483",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771309,1719768642494,"fUST",-500.0,0.00015068,2,"2024-06-30T17:30:42.494",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771310,1719768642504,"fUST",-500.0,0.00015068,2,"2024-06-30T17:30:42.504",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771311,1719768642514,"fUST",-500.0,0.00015068,2,"2024-06-30T17:30:42.514",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771313,1719768642524,"fUST",-500.0,0.00015068,2,"2024-06-30T17:30:42.524",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771315,1719768642534,"fUST",-500.0,0.00015068,2,"2024-06-30T17:30:42.534",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771316,1719768642544,"fUST",-500.0,0.00015068,2,"2024-06-30T17:30:42.544",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771317,1719768642554,"fUST",-3164.22261908,0.00015068,2,"2024-06-30T17:30:42.554",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771328,1719768642680,"fUST",-311.20545213,0.00015065,2,"2024-06-30T17:30:42.680",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771381,1719768643542,"fUST",-4250.73654338,0.00015065,2,"2024-06-30T17:30:43.542",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771388,1719768646194,"fUST",-520.430295,0.00015064,2,"2024-06-30T17:30:46.194",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771389,1719768646206,"fUST",-756.059705,0.00015064,2,"2024-06-30T17:30:46.206",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771390,1719768646218,"fUST",-3323.79060408,0.00015065,2,"2024-06-30T17:30:46.218",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771391,1719768646229,"fUST",-615.77878989,0.00015065,2,"2024-06-30T17:30:46.229",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771392,1719768646241,"fUST",-1294.43433178,0.00015065,2,"2024-06-30T17:30:46.241",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771395,1719768713032,"fUST",523.56066402,0.00014999,2,"2024-06-30T17:31:53.032",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771396,1719768729916,"fUST",221.35002266,0.00014966,2,"2024-06-30T17:32:09.916",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771397,1719768846019,"fUST",212.62,0.00010959,2,"2024-06-30T17:34:06.019",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771417,1719769035035,"fUST",186.67873937,0.00013283,2,"2024-06-30T17:37:15.035",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771420,1719769070087,"fUST",11121.90890306,0.00013283,2,"2024-06-30T17:37:50.087",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771421,1719769077547,"fUST",220.5597877,0.00014963,2,"2024-06-30T17:37:57.547",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771429,1719769162095,"fUST",24900.0,0.00014064,2,"2024-06-30T17:39:22.095",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771436,1719769402121,"fUST",285.06500493,0.00014798,2,"2024-06-30T17:43:22.121",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771437,1719769407715,"fUST",5286.34479944,0.00014907,2,"2024-06-30T17:43:27.715",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771439,1719769513633,"fUST",661.12832609,0.00014999,2,"2024-06-30T17:45:13.633",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771444,1719769592064,"fUST",2511.40058365,0.00014999,2,"2024-06-30T17:46:32.064",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771445,1719769612217,"fUST",5486.958777,0.00015,2,"2024-06-30T17:46:52.217",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771446,1719769653289,"fUST",192.98981422,0.00014961,2,"2024-06-30T17:47:33.289",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771447,1719769655049,"fUST",5037.013877,0.00015,2,"2024-06-30T17:47:35.049",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771453,1719769759461,"fUST",-300.0,0.00015057,2,"2024-06-30T17:49:19.461",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771454,1719769759493,"fUST",-300.0,0.00015057,2,"2024-06-30T17:49:19.493",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771455,1719769759530,"fUST",-67.6836443,0.00015058,2,"2024-06-30T17:49:19.530",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771456,1719769759566,"fUST",-667.6836443,0.00015058,2,"2024-06-30T17:49:19.566",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771457,1719769759613,"fUST",-667.6836443,0.00015058,2,"2024-06-30T17:49:19.613",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771462,1719769784417,"fUST",-707.74466296,0.00015058,2,"2024-06-30T17:49:44.417",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771463,1719769784488,"fUST",-545.00440414,0.00015058,2,"2024-06-30T17:49:44.488",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771464,1719769784522,"fUST",-162.74025882,0.00015058,2,"2024-06-30T17:49:44.522",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771465,1719769784563,"fUST",-337.25974118,0.00015058,2,"2024-06-30T17:49:44.563",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771466,1719769784595,"fUST",-370.48492178,0.00015058,2,"2024-06-30T17:49:44.595",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771469,1719769809471,"fUST",-300.0,0.00015057,2,"2024-06-30T17:50:09.471",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771470,1719769809505,"fUST",-300.0,0.00015057,2,"2024-06-30T17:50:09.505",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771471,1719769809539,"fUST",-150.20934273,0.00015058,2,"2024-06-30T17:50:09.539",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771472,1719769809579,"fUST",-316.48573549,0.00015058,2,"2024-06-30T17:50:09.579",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771473,1719769809611,"fUST",-433.72360724,0.00015058,2,"2024-06-30T17:50:09.611",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771474,1719769809711,"fUST",-507.96800699,0.00015058,2,"2024-06-30T17:50:09.711",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771788,1719769838275,"fUST",-1309.59838577,0.00015058,2,"2024-06-30T17:50:38.275",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771789,1719769838285,"fUST",-500.0,0.00015058,2,"2024-06-30T17:50:38.285",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771790,1719769838294,"fUST",-20993.62,0.00015058,2,"2024-06-30T17:50:38.294",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771791,1719769838303,"fUST",-2976.54,0.00015058,2,"2024-06-30T17:50:38.303",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771792,1719769838311,"fUST",-5263.52,0.00015058,2,"2024-06-30T17:50:38.311",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771793,1719769838320,"fUST",-2342.16,0.00015058,2,"2024-06-30T17:50:38.320",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771794,1719769838329,"fUST",-1272.64,0.00015058,2,"2024-06-30T17:50:38.329",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771795,1719769838338,"fUST",-68455.07292665,0.00015059,2,"2024-06-30T17:50:38.338",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771796,1719769838347,"fUST",-248119.25980807,0.00015059,2,"2024-06-30T17:50:38.347",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771797,1719769838391,"fUST",-433.23403452,0.00015059,2,"2024-06-30T17:50:38.391",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771798,1719769838403,"fUST",-333.95878176,0.00015059,2,"2024-06-30T17:50:38.403",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771799,1719769838418,"fUST",-6612.10992134,0.00015059,2,"2024-06-30T17:50:38.418",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771828,1719769840658,"fUST",-15504.40148692,0.00015059,2,"2024-06-30T17:50:40.658",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771829,1719769840670,"fUST",-999.9933705,0.00015059,2,"2024-06-30T17:50:40.670",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771830,1719769840682,"fUST",-6074.19153409,0.00015059,2,"2024-06-30T17:50:40.682",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771831,1719769840766,"fUST",-249.993024,0.00015059,2,"2024-06-30T17:50:40.766",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771856,1719769843476,"fUST",-500.0,0.00015058,2,"2024-06-30T17:50:43.476",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771857,1719769843486,"fUST",-4834.53346363,0.00015059,2,"2024-06-30T17:50:43.486",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771858,1719769843495,"fUST",-1264.45520392,0.00015061,2,"2024-06-30T17:50:43.495",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771859,1719769843505,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:43.505",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771860,1719769843515,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:43.515",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771861,1719769843525,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:43.525",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771862,1719769843539,"fUST",-257.25285866,0.00015061,2,"2024-06-30T17:50:43.539",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771863,1719769843549,"fUST",-4877.15296303,0.00015061,2,"2024-06-30T17:50:43.549",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771875,1719769846320,"fUST",-8913.42127488,0.00015061,2,"2024-06-30T17:50:46.320",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771876,1719769846333,"fUST",-6104.30576209,0.00015061,2,"2024-06-30T17:50:46.333",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771878,1719769846342,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.342",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771880,1719769846351,"fUST",-609.91,0.00015061,2,"2024-06-30T17:50:46.351",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771881,1719769846360,"fUST",-847.73,0.00015061,2,"2024-06-30T17:50:46.360",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771883,1719769846369,"fUST",-948.49,0.00015061,2,"2024-06-30T17:50:46.369",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771884,1719769846378,"fUST",-1000.0,0.00015061,2,"2024-06-30T17:50:46.378",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771885,1719769846388,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.388",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771886,1719769846397,"fUST",-251.20458546,0.00015061,2,"2024-06-30T17:50:46.397",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771887,1719769846421,"fUST",-248.79541454,0.00015061,2,"2024-06-30T17:50:46.421",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771889,1719769846432,"fUST",-567.65,0.00015061,2,"2024-06-30T17:50:46.432",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771890,1719769846442,"fUST",-3765.66,0.00015061,2,"2024-06-30T17:50:46.442",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771891,1719769846451,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.451",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771892,1719769846460,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.460",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771893,1719769846470,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.470",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771894,1719769846478,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.478",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771895,1719769846487,"fUST",-5632.09,0.00015061,2,"2024-06-30T17:50:46.487",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771896,1719769846497,"fUST",-8278.52,0.00015061,2,"2024-06-30T17:50:46.497",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771897,1719769846506,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.506",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771898,1719769846516,"fUST",-2868.91,0.00015061,2,"2024-06-30T17:50:46.516",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771899,1719769846529,"fUST",-935.2,0.00015061,2,"2024-06-30T17:50:46.529",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771900,1719769846539,"fUST",-553.58,0.00015061,2,"2024-06-30T17:50:46.539",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771901,1719769846549,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.549",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771902,1719769846559,"fUST",-2753.64,0.00015061,2,"2024-06-30T17:50:46.559",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771903,1719769846570,"fUST",-505.41,0.00015061,2,"2024-06-30T17:50:46.570",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771904,1719769846579,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.579",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771905,1719769846588,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.588",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771906,1719769846597,"fUST",-2117.95,0.00015061,2,"2024-06-30T17:50:46.597",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771907,1719769846609,"fUST",-625.33754958,0.00015061,2,"2024-06-30T17:50:46.609",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771908,1719769846619,"fUST",-7328.2,0.00015061,2,"2024-06-30T17:50:46.619",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771909,1719769846629,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.629",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771910,1719769846638,"fUST",-941.58,0.00015061,2,"2024-06-30T17:50:46.638",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771911,1719769846650,"fUST",-527.89155646,0.00015061,2,"2024-06-30T17:50:46.650",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771912,1719769846659,"fUST",-1302.09,0.00015061,2,"2024-06-30T17:50:46.659",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771913,1719769846668,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.668",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771914,1719769846678,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.678",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771915,1719769846686,"fUST",-701.52,0.00015061,2,"2024-06-30T17:50:46.686",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771916,1719769846697,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.697",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771917,1719769846706,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.706",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771918,1719769846716,"fUST",-784.6,0.00015061,2,"2024-06-30T17:50:46.716",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771919,1719769846725,"fUST",-923.58,0.00015061,2,"2024-06-30T17:50:46.725",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771920,1719769846734,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.734",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771921,1719769846744,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.744",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771922,1719769846753,"fUST",-633.87,0.00015061,2,"2024-06-30T17:50:46.753",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771923,1719769846763,"fUST",-626.78,0.00015061,2,"2024-06-30T17:50:46.763",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771924,1719769846773,"fUST",-500.0,0.00015061,2,"2024-06-30T17:50:46.773",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771925,1719769846783,"fUST",-489.78642319,0.00015061,2,"2024-06-30T17:50:46.783",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771926,1719769846794,"fUST",-2172.09,0.00015062,2,"2024-06-30T17:50:46.794",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771927,1719769846803,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.803",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771928,1719769846812,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.812",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771929,1719769846822,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.822",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771930,1719769846831,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.831",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771931,1719769846840,"fUST",-2734.82,0.00015062,2,"2024-06-30T17:50:46.840",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771932,1719769846851,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.851",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771933,1719769846860,"fUST",-547.62,0.00015062,2,"2024-06-30T17:50:46.860",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771934,1719769846869,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.869",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771935,1719769846880,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.880",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771936,1719769846889,"fUST",-188.09167626,0.00015062,2,"2024-06-30T17:50:46.889",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771937,1719769846898,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.898",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771938,1719769846907,"fUST",-560.34,0.00015062,2,"2024-06-30T17:50:46.907",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771939,1719769846917,"fUST",-2447.3,0.00015062,2,"2024-06-30T17:50:46.917",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771940,1719769846926,"fUST",-2886.57,0.00015062,2,"2024-06-30T17:50:46.926",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771941,1719769846935,"fUST",-759.97,0.00015062,2,"2024-06-30T17:50:46.935",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771942,1719769846945,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.945",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771943,1719769846954,"fUST",-707.79,0.00015062,2,"2024-06-30T17:50:46.954",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771944,1719769846963,"fUST",-946.54,0.00015062,2,"2024-06-30T17:50:46.963",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771945,1719769846973,"fUST",-1631.53,0.00015062,2,"2024-06-30T17:50:46.973",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771946,1719769846983,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.983",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771947,1719769846992,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:46.992",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771948,1719769847001,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.001",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771949,1719769847010,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.010",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771950,1719769847019,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.019",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771951,1719769847029,"fUST",-1525.53,0.00015062,2,"2024-06-30T17:50:47.029",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771952,1719769847040,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.040",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771953,1719769847130,"fUST",-734.86,0.00015062,2,"2024-06-30T17:50:47.130",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771954,1719769847155,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.155",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771955,1719769847165,"fUST",-550.02769491,0.00015062,2,"2024-06-30T17:50:47.165",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771956,1719769847175,"fUST",-965.45,0.00015062,2,"2024-06-30T17:50:47.175",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771957,1719769847184,"fUST",-517.27090328,0.00015062,2,"2024-06-30T17:50:47.184",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771958,1719769847195,"fUST",-774.43,0.00015062,2,"2024-06-30T17:50:47.195",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771959,1719769847204,"fUST",-552.78,0.00015062,2,"2024-06-30T17:50:47.204",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771960,1719769847213,"fUST",-239.08603204,0.00015062,2,"2024-06-30T17:50:47.213",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771961,1719769847223,"fUST",-666.21,0.00015062,2,"2024-06-30T17:50:47.223",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771962,1719769847233,"fUST",-571.12,0.00015062,2,"2024-06-30T17:50:47.233",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771963,1719769847243,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.243",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771964,1719769847253,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.253",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771965,1719769847262,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.262",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771966,1719769847272,"fUST",-510.23074069,0.00015062,2,"2024-06-30T17:50:47.272",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771967,1719769847281,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.281",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771968,1719769847291,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.291",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771969,1719769847300,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.300",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771970,1719769847309,"fUST",-852.45,0.00015062,2,"2024-06-30T17:50:47.309",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771971,1719769847318,"fUST",-950.91,0.00015062,2,"2024-06-30T17:50:47.318",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771972,1719769847327,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.327",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771973,1719769847336,"fUST",-1278.8,0.00015062,2,"2024-06-30T17:50:47.336",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771974,1719769847345,"fUST",-2035.28,0.00015062,2,"2024-06-30T17:50:47.345",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771975,1719769847355,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.355",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771976,1719769847365,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.365",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771977,1719769847374,"fUST",-12536.12,0.00015062,2,"2024-06-30T17:50:47.374",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771978,1719769847383,"fUST",-1867.68,0.00015062,2,"2024-06-30T17:50:47.383",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771979,1719769847392,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.392",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771980,1719769847402,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.402",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771981,1719769847411,"fUST",-4468.65,0.00015062,2,"2024-06-30T17:50:47.411",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771982,1719769847421,"fUST",-837.5,0.00015062,2,"2024-06-30T17:50:47.421",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771983,1719769847430,"fUST",-937.43,0.00015062,2,"2024-06-30T17:50:47.430",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771984,1719769847439,"fUST",-506.75248737,0.00015062,2,"2024-06-30T17:50:47.439",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771985,1719769847450,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.450",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771986,1719769847459,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.459",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771987,1719769847468,"fUST",-899.44,0.00015062,2,"2024-06-30T17:50:47.468",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771988,1719769847478,"fUST",-527.5,0.00015062,2,"2024-06-30T17:50:47.478",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771989,1719769847487,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.487",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771990,1719769847497,"fUST",-1655.71,0.00015062,2,"2024-06-30T17:50:47.497",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771991,1719769847506,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.506",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771992,1719769847515,"fUST",-1106.66,0.00015062,2,"2024-06-30T17:50:47.515",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771993,1719769847525,"fUST",-1910.7,0.00015062,2,"2024-06-30T17:50:47.525",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771994,1719769847538,"fUST",-1076.11,0.00015062,2,"2024-06-30T17:50:47.538",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771995,1719769847547,"fUST",-506.23553151,0.00015062,2,"2024-06-30T17:50:47.547",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771996,1719769847556,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.556",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771997,1719769847565,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.565",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771998,1719769847575,"fUST",-628.91,0.00015062,2,"2024-06-30T17:50:47.575",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330771999,1719769847585,"fUST",-654.73,0.00015062,2,"2024-06-30T17:50:47.585",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772000,1719769847594,"fUST",-2170.31,0.00015062,2,"2024-06-30T17:50:47.594",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772001,1719769847604,"fUST",-575.42,0.00015062,2,"2024-06-30T17:50:47.604",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772002,1719769847613,"fUST",-448.22,0.00015062,2,"2024-06-30T17:50:47.613",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772003,1719769847623,"fUST",-226.31530429,0.00015062,2,"2024-06-30T17:50:47.623",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772004,1719769847632,"fUST",-478.73257654,0.00015062,2,"2024-06-30T17:50:47.632",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772005,1719769847642,"fUST",-501.67,0.00015062,2,"2024-06-30T17:50:47.642",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772006,1719769847651,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.651",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772007,1719769847661,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.661",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772008,1719769847670,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.670",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772009,1719769847680,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.680",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772010,1719769847690,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.690",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772011,1719769847700,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.700",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772012,1719769847710,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.710",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772013,1719769847720,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.720",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772014,1719769847729,"fUST",-14798.78,0.00015062,2,"2024-06-30T17:50:47.729",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772015,1719769847738,"fUST",-500.0,0.00015062,2,"2024-06-30T17:50:47.738",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772016,1719769847748,"fUST",-1260.68,0.00015062,2,"2024-06-30T17:50:47.748",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772017,1719769847757,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.757",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772018,1719769847767,"fUST",-513.81,0.00015063,2,"2024-06-30T17:50:47.767",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772019,1719769847776,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.776",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772020,1719769847786,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.786",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772021,1719769847796,"fUST",-527.38731138,0.00015063,2,"2024-06-30T17:50:47.796",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772022,1719769847805,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.805",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772023,1719769847814,"fUST",-475.0,0.00015063,2,"2024-06-30T17:50:47.814",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772024,1719769847823,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.823",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772025,1719769847832,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.832",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772026,1719769847841,"fUST",-544.85,0.00015063,2,"2024-06-30T17:50:47.841",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772027,1719769847850,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.850",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772028,1719769847860,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.860",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772029,1719769847869,"fUST",-736.9,0.00015063,2,"2024-06-30T17:50:47.869",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772030,1719769847879,"fUST",-643.76,0.00015063,2,"2024-06-30T17:50:47.879",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772031,1719769847888,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.888",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772032,1719769847898,"fUST",-516.9,0.00015063,2,"2024-06-30T17:50:47.898",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772033,1719769847907,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.907",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772034,1719769847916,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.916",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772035,1719769847926,"fUST",-914.8,0.00015063,2,"2024-06-30T17:50:47.926",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772036,1719769847935,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.935",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772037,1719769847946,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.946",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772038,1719769847955,"fUST",-626.36,0.00015063,2,"2024-06-30T17:50:47.955",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772039,1719769847964,"fUST",-545.83,0.00015063,2,"2024-06-30T17:50:47.964",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772040,1719769847974,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.974",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772041,1719769847983,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.983",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772042,1719769847993,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:47.993",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772043,1719769848002,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.002",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772044,1719769848011,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.011",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772045,1719769848020,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.020",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772046,1719769848031,"fUST",-505.54,0.00015063,2,"2024-06-30T17:50:48.031",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772047,1719769848040,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.040",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772048,1719769848049,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.049",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772049,1719769848059,"fUST",-632.68,0.00015063,2,"2024-06-30T17:50:48.059",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772050,1719769848069,"fUST",-696.25,0.00015063,2,"2024-06-30T17:50:48.069",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772051,1719769848079,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.079",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772052,1719769848089,"fUST",-305.09834405,0.00015063,2,"2024-06-30T17:50:48.089",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772053,1719769848099,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.099",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772054,1719769848108,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.108",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772055,1719769848118,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.118",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772056,1719769848127,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.127",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772057,1719769848136,"fUST",-817.46,0.00015063,2,"2024-06-30T17:50:48.136",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772058,1719769848147,"fUST",-1267.68,0.00015063,2,"2024-06-30T17:50:48.147",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772059,1719769848157,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.157",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772060,1719769848167,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.167",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772061,1719769848178,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.178",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772062,1719769848188,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.188",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772063,1719769848199,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.199",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772064,1719769848207,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.207",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772065,1719769848216,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.216",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772066,1719769848226,"fUST",-1047.03,0.00015063,2,"2024-06-30T17:50:48.226",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772067,1719769848235,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.235",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772068,1719769848244,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.244",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772069,1719769848253,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.253",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772070,1719769848262,"fUST",-543.03204284,0.00015063,2,"2024-06-30T17:50:48.262",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772071,1719769848272,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.272",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772072,1719769848280,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.280",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772073,1719769848290,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.290",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772074,1719769848299,"fUST",-518.62875156,0.00015063,2,"2024-06-30T17:50:48.299",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772075,1719769848308,"fUST",-395.96833095,0.00015063,2,"2024-06-30T17:50:48.308",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772076,1719769848317,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.317",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772077,1719769848326,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.326",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772078,1719769848335,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.335",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772079,1719769848345,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.345",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772080,1719769848354,"fUST",-1104.17,0.00015063,2,"2024-06-30T17:50:48.354",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772081,1719769848364,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.364",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772082,1719769848373,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.373",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772083,1719769848382,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.382",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772084,1719769848393,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.393",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772085,1719769848402,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.402",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772086,1719769848414,"fUST",-155.0,0.00015063,2,"2024-06-30T17:50:48.414",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772087,1719769848424,"fUST",-352.06217992,0.00015063,2,"2024-06-30T17:50:48.424",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772088,1719769848435,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.435",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772089,1719769848446,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.446",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772090,1719769848456,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.456",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772091,1719769848466,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.466",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772092,1719769848476,"fUST",-510.46,0.00015063,2,"2024-06-30T17:50:48.476",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772093,1719769848486,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.486",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772094,1719769848578,"fUST",-604.38,0.00015063,2,"2024-06-30T17:50:48.578",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772095,1719769848588,"fUST",-504.24601484,0.00015063,2,"2024-06-30T17:50:48.588",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772096,1719769848597,"fUST",-667.09,0.00015063,2,"2024-06-30T17:50:48.597",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772097,1719769848607,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.607",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772098,1719769848616,"fUST",-502.49076072,0.00015063,2,"2024-06-30T17:50:48.616",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772099,1719769848626,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.626",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772100,1719769848635,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.635",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772101,1719769848644,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.644",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772102,1719769848654,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.654",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772103,1719769848663,"fUST",-635.80447038,0.00015063,2,"2024-06-30T17:50:48.663",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772104,1719769848673,"fUST",-802.98,0.00015063,2,"2024-06-30T17:50:48.673",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772105,1719769848682,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.682",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772106,1719769848693,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.693",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772107,1719769848703,"fUST",-565.48491466,0.00015063,2,"2024-06-30T17:50:48.703",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772108,1719769848711,"fUST",-1355.07,0.00015063,2,"2024-06-30T17:50:48.711",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772109,1719769848720,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.720",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772110,1719769848734,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.734",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772111,1719769848743,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.743",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772112,1719769848753,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.753",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772113,1719769848762,"fUST",-2470.05,0.00015063,2,"2024-06-30T17:50:48.762",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772114,1719769848772,"fUST",-1188.96,0.00015063,2,"2024-06-30T17:50:48.772",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772115,1719769848781,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.781",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772116,1719769848790,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.790",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772117,1719769848799,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.799",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772118,1719769848808,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.808",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772119,1719769848817,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.817",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772120,1719769848827,"fUST",-627.36491239,0.00015063,2,"2024-06-30T17:50:48.827",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772121,1719769848836,"fUST",-2777.63,0.00015063,2,"2024-06-30T17:50:48.836",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772122,1719769848845,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.845",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772123,1719769848855,"fUST",-559.10364024,0.00015063,2,"2024-06-30T17:50:48.855",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772124,1719769848864,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.864",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772125,1719769848873,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.873",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772126,1719769848882,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.882",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772127,1719769848891,"fUST",-544.46695782,0.00015063,2,"2024-06-30T17:50:48.891",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772128,1719769848900,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.900",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772129,1719769848909,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.909",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772130,1719769848918,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.918",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772131,1719769848927,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.927",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772132,1719769848937,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.937",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772133,1719769848950,"fUST",-618.28,0.00015063,2,"2024-06-30T17:50:48.950",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772134,1719769848959,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.959",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772135,1719769848968,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.968",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772136,1719769848977,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.977",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772137,1719769848987,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.987",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772138,1719769848995,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:48.995",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772139,1719769849004,"fUST",-500.23,0.00015063,2,"2024-06-30T17:50:49.004",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772140,1719769849014,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.014",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772141,1719769849022,"fUST",-370.21868496,0.00015063,2,"2024-06-30T17:50:49.022",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772142,1719769849031,"fUST",-895.87,0.00015063,2,"2024-06-30T17:50:49.031",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772143,1719769849040,"fUST",-576.88372015,0.00015063,2,"2024-06-30T17:50:49.040",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772144,1719769849049,"fUST",-1529.15,0.00015063,2,"2024-06-30T17:50:49.049",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772145,1719769849058,"fUST",-1786.0,0.00015063,2,"2024-06-30T17:50:49.058",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772146,1719769849067,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.067",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772147,1719769849076,"fUST",-518.62,0.00015063,2,"2024-06-30T17:50:49.076",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772148,1719769849085,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.085",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772149,1719769849094,"fUST",-513.11733545,0.00015063,2,"2024-06-30T17:50:49.094",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772150,1719769849104,"fUST",-718.37,0.00015063,2,"2024-06-30T17:50:49.104",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772151,1719769849113,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.113",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772152,1719769849122,"fUST",-567.80483962,0.00015063,2,"2024-06-30T17:50:49.122",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772153,1719769849131,"fUST",-720.14,0.00015063,2,"2024-06-30T17:50:49.131",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772154,1719769849140,"fUST",-508.97045269,0.00015063,2,"2024-06-30T17:50:49.140",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772155,1719769849151,"fUST",-2145.3,0.00015063,2,"2024-06-30T17:50:49.151",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772156,1719769849160,"fUST",-503.35073606,0.00015063,2,"2024-06-30T17:50:49.160",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772157,1719769849169,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.169",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772158,1719769849179,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.179",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772159,1719769849188,"fUST",-562.15,0.00015063,2,"2024-06-30T17:50:49.188",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772160,1719769849199,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.199",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772161,1719769849209,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.209",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772162,1719769849218,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.218",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772163,1719769849227,"fUST",-606.33426934,0.00015063,2,"2024-06-30T17:50:49.227",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772164,1719769849236,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.236",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772165,1719769849246,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.246",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772166,1719769849255,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.255",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772167,1719769849264,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.264",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772168,1719769849273,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.273",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772169,1719769849282,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.282",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772170,1719769849292,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.292",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772171,1719769849301,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.301",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772172,1719769849311,"fUST",-558.94370185,0.00015063,2,"2024-06-30T17:50:49.311",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772173,1719769849320,"fUST",-719.02,0.00015063,2,"2024-06-30T17:50:49.320",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772174,1719769849329,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.329",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772175,1719769849339,"fUST",-1115.46,0.00015063,2,"2024-06-30T17:50:49.339",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772176,1719769849348,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.348",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772177,1719769849358,"fUST",-1064.32,0.00015063,2,"2024-06-30T17:50:49.358",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772178,1719769849367,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.367",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772179,1719769849377,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.377",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772180,1719769849386,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.386",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772181,1719769849396,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.396",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772182,1719769849406,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.406",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772183,1719769849415,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.415",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772184,1719769849425,"fUST",-1421.12,0.00015063,2,"2024-06-30T17:50:49.425",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772185,1719769849435,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.435",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772186,1719769849446,"fUST",-512.88,0.00015063,2,"2024-06-30T17:50:49.446",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772187,1719769849455,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.455",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772188,1719769849464,"fUST",-1102.47,0.00015063,2,"2024-06-30T17:50:49.464",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772189,1719769849474,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.474",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772190,1719769849483,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.483",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772191,1719769849492,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.492",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772192,1719769849501,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.501",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772193,1719769849510,"fUST",-1859.16,0.00015063,2,"2024-06-30T17:50:49.510",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772194,1719769849519,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.519",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772195,1719769849531,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.531",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772196,1719769849542,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.542",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772197,1719769849551,"fUST",-802.27,0.00015063,2,"2024-06-30T17:50:49.551",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772198,1719769849560,"fUST",-2004.13,0.00015063,2,"2024-06-30T17:50:49.560",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772199,1719769849569,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.569",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772200,1719769849579,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.579",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772201,1719769849588,"fUST",-605.53090476,0.00015063,2,"2024-06-30T17:50:49.588",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772202,1719769849597,"fUST",-639.59,0.00015063,2,"2024-06-30T17:50:49.597",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772203,1719769849606,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.606",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772204,1719769849617,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.617",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772205,1719769849627,"fUST",-1402.02,0.00015063,2,"2024-06-30T17:50:49.627",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772206,1719769849637,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.637",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772207,1719769849646,"fUST",-151.0,0.00015063,2,"2024-06-30T17:50:49.646",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772208,1719769849655,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.655",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772209,1719769849664,"fUST",-500.0,0.00015063,2,"2024-06-30T17:50:49.664",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772210,1719769849674,"fUST",-151.0,0.00015063,2,"2024-06-30T17:50:49.674",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772211,1719769849683,"fUST",-151.0,0.00015063,2,"2024-06-30T17:50:49.683",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772212,1719769849695,"fUST",-500.0,0.00015064,2,"2024-06-30T17:50:49.695",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772213,1719769849704,"fUST",-500.0,0.00015064,2,"2024-06-30T17:50:49.704",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772214,1719769849713,"fUST",-500.0,0.00015065,2,"2024-06-30T17:50:49.713",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772215,1719769849722,"fUST",-500.0,0.00015065,2,"2024-06-30T17:50:49.722",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772216,1719769849731,"fUST",-500.0,0.00015065,2,"2024-06-30T17:50:49.731",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772217,1719769849740,"fUST",-520.88959233,0.00015065,2,"2024-06-30T17:50:49.740",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772218,1719769849750,"fUST",-500.0,0.00015065,2,"2024-06-30T17:50:49.750",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772219,1719769849759,"fUST",-500.0,0.00015065,2,"2024-06-30T17:50:49.759",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772220,1719769849768,"fUST",-515.26,0.00015065,2,"2024-06-30T17:50:49.768",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772221,1719769849778,"fUST",-500.0,0.00015065,2,"2024-06-30T17:50:49.778",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772222,1719769849787,"fUST",-500.0,0.00015065,2,"2024-06-30T17:50:49.787",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772223,1719769849871,"fUST",-500.0,0.00015065,2,"2024-06-30T17:50:49.871",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772224,1719769849888,"fUST",-500.0,0.00015065,2,"2024-06-30T17:50:49.888",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772225,1719769849898,"fUST",-500.0,0.00015065,2,"2024-06-30T17:50:49.898",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772226,1719769849907,"fUST",-19416.71,0.00015065,2,"2024-06-30T17:50:49.907",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772227,1719769849917,"fUST",-649.07,0.00015065,2,"2024-06-30T17:50:49.917",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772228,1719769849926,"fUST",-151.0,0.00015065,2,"2024-06-30T17:50:49.926",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772229,1719769849935,"fUST",-151.0,0.00015065,2,"2024-06-30T17:50:49.935",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772230,1719769849944,"fUST",-151.0,0.00015065,2,"2024-06-30T17:50:49.944",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772231,1719769849953,"fUST",-151.0,0.00015065,2,"2024-06-30T17:50:49.953",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772232,1719769849963,"fUST",-332.725208,0.00015065,2,"2024-06-30T17:50:49.963",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772233,1719769849972,"fUST",-332.725208,0.00015065,2,"2024-06-30T17:50:49.972",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772234,1719769849981,"fUST",-447.97188149,0.00015065,2,"2024-06-30T17:50:49.981",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772235,1719769849991,"fUST",-151.0,0.00015065,2,"2024-06-30T17:50:49.991",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772236,1719769850000,"fUST",-160.249463,0.00015065,2,"2024-06-30T17:50:50.000",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772237,1719769850010,"fUST",-160.249463,0.00015065,2,"2024-06-30T17:50:50.010",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772238,1719769850019,"fUST",-677.78,0.00015065,2,"2024-06-30T17:50:50.019",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772239,1719769850028,"fUST",-354.518831,0.00015065,2,"2024-06-30T17:50:50.028",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772240,1719769850037,"fUST",-354.518831,0.00015065,2,"2024-06-30T17:50:50.037",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772241,1719769850047,"fUST",-624.65,0.00015065,2,"2024-06-30T17:50:50.047",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772242,1719769850057,"fUST",-151.0,0.00015066,2,"2024-06-30T17:50:50.057",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772243,1719769850068,"fUST",-151.0,0.00015066,2,"2024-06-30T17:50:50.068",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772244,1719769850078,"fUST",-155.282739,0.00015066,2,"2024-06-30T17:50:50.078",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772245,1719769850088,"fUST",-155.282739,0.00015066,2,"2024-06-30T17:50:50.088",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772246,1719769850098,"fUST",-500.0,0.00015066,2,"2024-06-30T17:50:50.098",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772247,1719769850109,"fUST",-151.0,0.00015066,2,"2024-06-30T17:50:50.109",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772248,1719769850119,"fUST",-151.0,0.00015066,2,"2024-06-30T17:50:50.119",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772249,1719769850127,"fUST",-151.0,0.00015066,2,"2024-06-30T17:50:50.127",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772250,1719769850136,"fUST",-2656.83,0.00015067,2,"2024-06-30T17:50:50.136",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772251,1719769850145,"fUST",-10171.51,0.00015067,2,"2024-06-30T17:50:50.145",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772252,1719769850156,"fUST",-2191.63,0.00015067,2,"2024-06-30T17:50:50.156",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772253,1719769850165,"fUST",-500.0,0.00015067,2,"2024-06-30T17:50:50.165",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772254,1719769850174,"fUST",-1610.58,0.00015067,2,"2024-06-30T17:50:50.174",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772255,1719769850183,"fUST",-1706.84,0.00015067,2,"2024-06-30T17:50:50.183",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772256,1719769850193,"fUST",-17977.42,0.00015067,2,"2024-06-30T17:50:50.193",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772257,1719769850203,"fUST",-500.0,0.00015067,2,"2024-06-30T17:50:50.203",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772258,1719769850212,"fUST",-151.0,0.00015068,2,"2024-06-30T17:50:50.212",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772259,1719769850220,"fUST",-151.0,0.00015068,2,"2024-06-30T17:50:50.220",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772260,1719769850229,"fUST",-354.014553,0.00015068,2,"2024-06-30T17:50:50.229",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772261,1719769850239,"fUST",-354.014553,0.00015068,2,"2024-06-30T17:50:50.239",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772262,1719769850248,"fUST",-1011.566182,0.00015068,2,"2024-06-30T17:50:50.248",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772263,1719769850257,"fUST",-1011.566182,0.00015068,2,"2024-06-30T17:50:50.257",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772264,1719769850266,"fUST",-203.708382,0.00015068,2,"2024-06-30T17:50:50.266",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772265,1719769850275,"fUST",-203.708382,0.00015068,2,"2024-06-30T17:50:50.275",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772266,1719769850284,"fUST",-151.0,0.00015068,2,"2024-06-30T17:50:50.284",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772267,1719769850293,"fUST",-151.0,0.00015068,2,"2024-06-30T17:50:50.293",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772268,1719769850303,"fUST",-155.282739,0.00015068,2,"2024-06-30T17:50:50.303",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772269,1719769850312,"fUST",-155.282739,0.00015068,2,"2024-06-30T17:50:50.312",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772270,1719769850321,"fUST",-153.0,0.00015376,2,"2024-06-30T17:50:50.321",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772271,1719769850330,"fUST",-153.0,0.00015376,2,"2024-06-30T17:50:50.330",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772272,1719769850340,"fUST",-153.0,0.00015376,2,"2024-06-30T17:50:50.340",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772273,1719769850350,"fUST",-153.0,0.00015378,2,"2024-06-30T17:50:50.350",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772274,1719769850359,"fUST",-153.0,0.00015378,2,"2024-06-30T17:50:50.359",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772275,1719769850369,"fUST",-153.0,0.00015378,2,"2024-06-30T17:50:50.369",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772276,1719769850378,"fUST",-153.0,0.00015382,2,"2024-06-30T17:50:50.378",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772277,1719769850387,"fUST",-153.0,0.00015382,2,"2024-06-30T17:50:50.387",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772278,1719769850396,"fUST",-153.0,0.00015382,2,"2024-06-30T17:50:50.396",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772279,1719769850406,"fUST",-153.0,0.00015382,2,"2024-06-30T17:50:50.406",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772280,1719769850415,"fUST",-153.0,0.00015382,2,"2024-06-30T17:50:50.415",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772281,1719769850424,"fUST",-153.0,0.00015382,2,"2024-06-30T17:50:50.424",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772282,1719769850433,"fUST",-153.0,0.00015382,2,"2024-06-30T17:50:50.433",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772283,1719769850444,"fUST",-153.0,0.00015382,2,"2024-06-30T17:50:50.444",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772284,1719769850454,"fUST",-4999.97206,0.00015431,2,"2024-06-30T17:50:50.454",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772285,1719769850463,"fUST",-2000.0,0.0001551,2,"2024-06-30T17:50:50.463",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772286,1719769850472,"fUST",-2655.8,0.00015606,2,"2024-06-30T17:50:50.472",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772287,1719769850482,"fUST",-837.18,0.00015606,2,"2024-06-30T17:50:50.482",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772288,1719769850491,"fUST",-2251.29,0.00015606,2,"2024-06-30T17:50:50.491",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772289,1719769850500,"fUST",-500.0,0.00015606,2,"2024-06-30T17:50:50.500",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772290,1719769850510,"fUST",-20993.62,0.00015606,2,"2024-06-30T17:50:50.510",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772291,1719769850519,"fUST",-2976.54,0.00015606,2,"2024-06-30T17:50:50.519",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772292,1719769850531,"fUST",-5263.52,0.00015606,2,"2024-06-30T17:50:50.531",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772293,1719769850542,"fUST",-151.0,0.00015606,2,"2024-06-30T17:50:50.542",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772294,1719769850551,"fUST",-2342.16,0.00015606,2,"2024-06-30T17:50:50.551",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772295,1719769850560,"fUST",-1272.64,0.00015606,2,"2024-06-30T17:50:50.560",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772296,1719769850569,"fUST",-151.0,0.00015606,2,"2024-06-30T17:50:50.569",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772297,1719769850578,"fUST",-500.0,0.00015606,2,"2024-06-30T17:50:50.578",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772298,1719769850588,"fUST",-151.0,0.00015606,2,"2024-06-30T17:50:50.588",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772299,1719769850597,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.597",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772300,1719769850606,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.606",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772301,1719769850615,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.615",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772302,1719769850625,"fUST",-19894.88,0.00015609,2,"2024-06-30T17:50:50.625",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772303,1719769850634,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.634",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772304,1719769850645,"fUST",-609.91,0.00015609,2,"2024-06-30T17:50:50.645",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772305,1719769850654,"fUST",-847.73,0.00015609,2,"2024-06-30T17:50:50.654",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772306,1719769850663,"fUST",-948.49,0.00015609,2,"2024-06-30T17:50:50.663",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772307,1719769850673,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.673",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772308,1719769850682,"fUST",-625.72913257,0.00015609,2,"2024-06-30T17:50:50.682",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772309,1719769850691,"fUST",-567.65,0.00015609,2,"2024-06-30T17:50:50.691",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772310,1719769850702,"fUST",-3765.66,0.00015609,2,"2024-06-30T17:50:50.702",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772311,1719769850711,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.711",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772312,1719769850719,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.719",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772313,1719769850729,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.729",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772314,1719769850738,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.738",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772315,1719769850747,"fUST",-151.0,0.00015609,2,"2024-06-30T17:50:50.747",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772316,1719769850756,"fUST",-5632.09,0.00015609,2,"2024-06-30T17:50:50.756",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772317,1719769850765,"fUST",-151.0,0.00015609,2,"2024-06-30T17:50:50.765",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772318,1719769850775,"fUST",-8278.52,0.00015609,2,"2024-06-30T17:50:50.775",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772319,1719769850786,"fUST",-151.0,0.00015609,2,"2024-06-30T17:50:50.786",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772320,1719769850797,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.797",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772321,1719769850807,"fUST",-2868.91,0.00015609,2,"2024-06-30T17:50:50.807",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772322,1719769850816,"fUST",-151.0,0.00015609,2,"2024-06-30T17:50:50.816",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772323,1719769850826,"fUST",-935.2,0.00015609,2,"2024-06-30T17:50:50.826",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772324,1719769850835,"fUST",-332.725208,0.00015609,2,"2024-06-30T17:50:50.835",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772325,1719769850845,"fUST",-553.58,0.00015609,2,"2024-06-30T17:50:50.845",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772326,1719769850854,"fUST",-332.725208,0.00015609,2,"2024-06-30T17:50:50.854",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772327,1719769850863,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.863",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772328,1719769850873,"fUST",-2753.64,0.00015609,2,"2024-06-30T17:50:50.873",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772329,1719769850882,"fUST",-505.41,0.00015609,2,"2024-06-30T17:50:50.882",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772330,1719769850892,"fUST",-604.76720502,0.00015609,2,"2024-06-30T17:50:50.892",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772331,1719769850902,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.902",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772332,1719769850912,"fUST",-151.0,0.00015609,2,"2024-06-30T17:50:50.912",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772333,1719769850921,"fUST",-2117.95,0.00015609,2,"2024-06-30T17:50:50.921",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772334,1719769850930,"fUST",-160.249463,0.00015609,2,"2024-06-30T17:50:50.930",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772335,1719769850940,"fUST",-160.249463,0.00015609,2,"2024-06-30T17:50:50.940",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772336,1719769850953,"fUST",-7328.2,0.00015609,2,"2024-06-30T17:50:50.953",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772337,1719769850963,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:50.963",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772338,1719769850972,"fUST",-941.58,0.00015609,2,"2024-06-30T17:50:50.972",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772339,1719769850981,"fUST",-354.518831,0.00015609,2,"2024-06-30T17:50:50.981",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772340,1719769850990,"fUST",-354.518831,0.00015609,2,"2024-06-30T17:50:50.990",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772341,1719769851000,"fUST",-1302.09,0.00015609,2,"2024-06-30T17:50:51.000",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772342,1719769851009,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:51.009",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772343,1719769851094,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:51.094",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772344,1719769851104,"fUST",-701.52,0.00015609,2,"2024-06-30T17:50:51.104",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772345,1719769851114,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:51.114",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772346,1719769851124,"fUST",-784.6,0.00015609,2,"2024-06-30T17:50:51.124",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772347,1719769851135,"fUST",-923.58,0.00015609,2,"2024-06-30T17:50:51.135",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772348,1719769851144,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:51.144",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772349,1719769851155,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:51.155",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772350,1719769851165,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:51.165",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772351,1719769851176,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:51.176",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772352,1719769851186,"fUST",-633.87,0.00015609,2,"2024-06-30T17:50:51.186",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772353,1719769851198,"fUST",-626.78,0.00015609,2,"2024-06-30T17:50:51.198",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772354,1719769851207,"fUST",-500.0,0.00015609,2,"2024-06-30T17:50:51.207",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772355,1719769851216,"fUST",-2172.09,0.0001561,2,"2024-06-30T17:50:51.216",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772356,1719769851226,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.226",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772357,1719769851235,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.235",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772358,1719769851245,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.245",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772359,1719769851254,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.254",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772360,1719769851263,"fUST",-2734.82,0.0001561,2,"2024-06-30T17:50:51.263",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772361,1719769851273,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.273",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772362,1719769851282,"fUST",-279.162872,0.0001561,2,"2024-06-30T17:50:51.282",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772363,1719769851291,"fUST",-547.62,0.0001561,2,"2024-06-30T17:50:51.291",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772364,1719769851300,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:51.300",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772365,1719769851309,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.309",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772366,1719769851318,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:51.318",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772367,1719769851327,"fUST",-560.34,0.0001561,2,"2024-06-30T17:50:51.327",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772368,1719769851336,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:51.336",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772369,1719769851345,"fUST",-154.706229,0.0001561,2,"2024-06-30T17:50:51.345",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772370,1719769851355,"fUST",-2447.3,0.0001561,2,"2024-06-30T17:50:51.355",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772371,1719769851364,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:51.364",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772372,1719769851373,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:51.373",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772373,1719769851382,"fUST",-2886.57,0.0001561,2,"2024-06-30T17:50:51.382",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772374,1719769851391,"fUST",-759.97,0.0001561,2,"2024-06-30T17:50:51.391",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772375,1719769851400,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.400",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772376,1719769851409,"fUST",-707.79,0.0001561,2,"2024-06-30T17:50:51.409",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772377,1719769851418,"fUST",-946.54,0.0001561,2,"2024-06-30T17:50:51.418",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772378,1719769851427,"fUST",-1631.53,0.0001561,2,"2024-06-30T17:50:51.427",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772379,1719769851436,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.436",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772380,1719769851446,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.446",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772381,1719769851459,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:51.459",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772382,1719769851468,"fUST",-1525.53,0.0001561,2,"2024-06-30T17:50:51.468",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772383,1719769851477,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.477",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772384,1719769851485,"fUST",-734.86,0.0001561,2,"2024-06-30T17:50:51.485",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772385,1719769851498,"fUST",-965.45,0.0001561,2,"2024-06-30T17:50:51.498",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772386,1719769851507,"fUST",-354.014553,0.0001561,2,"2024-06-30T17:50:51.507",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772387,1719769851516,"fUST",-354.014553,0.0001561,2,"2024-06-30T17:50:51.516",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772388,1719769851525,"fUST",-774.43,0.0001561,2,"2024-06-30T17:50:51.525",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772389,1719769851538,"fUST",-552.78,0.0001561,2,"2024-06-30T17:50:51.538",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772390,1719769851547,"fUST",-666.21,0.0001561,2,"2024-06-30T17:50:51.547",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772391,1719769851556,"fUST",-571.12,0.0001561,2,"2024-06-30T17:50:51.556",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772392,1719769851564,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.564",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772393,1719769851574,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.574",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772394,1719769851583,"fUST",-1011.566182,0.0001561,2,"2024-06-30T17:50:51.583",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772395,1719769851592,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.592",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772396,1719769851602,"fUST",-1011.566182,0.0001561,2,"2024-06-30T17:50:51.602",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772397,1719769851611,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.611",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772398,1719769851634,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.634",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772399,1719769851652,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.652",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772400,1719769851672,"fUST",-203.708382,0.0001561,2,"2024-06-30T17:50:51.672",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772401,1719769851694,"fUST",-852.45,0.0001561,2,"2024-06-30T17:50:51.694",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772402,1719769851722,"fUST",-203.708382,0.0001561,2,"2024-06-30T17:50:51.722",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772403,1719769851741,"fUST",-950.91,0.0001561,2,"2024-06-30T17:50:51.741",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772404,1719769851758,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.758",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772405,1719769851773,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:51.773",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772406,1719769851793,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:51.793",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772407,1719769851814,"fUST",-1278.8,0.0001561,2,"2024-06-30T17:50:51.814",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772408,1719769851832,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:51.832",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772409,1719769851848,"fUST",-164.931718,0.0001561,2,"2024-06-30T17:50:51.848",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772410,1719769851866,"fUST",-2035.28,0.0001561,2,"2024-06-30T17:50:51.866",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772411,1719769851882,"fUST",-12536.12,0.0001561,2,"2024-06-30T17:50:51.882",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772412,1719769851898,"fUST",-1867.68,0.0001561,2,"2024-06-30T17:50:51.898",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772413,1719769851914,"fUST",-155.282739,0.0001561,2,"2024-06-30T17:50:51.914",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772414,1719769851929,"fUST",-155.282739,0.0001561,2,"2024-06-30T17:50:51.929",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772415,1719769851945,"fUST",-155.282739,0.0001561,2,"2024-06-30T17:50:51.945",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772416,1719769851963,"fUST",-155.282739,0.0001561,2,"2024-06-30T17:50:51.963",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772417,1719769851977,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:51.977",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772418,1719769851992,"fUST",-4468.65,0.0001561,2,"2024-06-30T17:50:51.992",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772419,1719769852007,"fUST",-837.5,0.0001561,2,"2024-06-30T17:50:52.007",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772420,1719769852021,"fUST",-937.43,0.0001561,2,"2024-06-30T17:50:52.021",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772421,1719769852037,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.037",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772422,1719769852052,"fUST",-899.44,0.0001561,2,"2024-06-30T17:50:52.052",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772423,1719769852068,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:52.068",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772424,1719769852084,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:52.084",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772425,1719769852099,"fUST",-527.5,0.0001561,2,"2024-06-30T17:50:52.099",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772426,1719769852114,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.114",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772427,1719769852130,"fUST",-1655.71,0.0001561,2,"2024-06-30T17:50:52.130",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772428,1719769852146,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.146",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772429,1719769852161,"fUST",-1106.66,0.0001561,2,"2024-06-30T17:50:52.161",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772430,1719769852176,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:52.176",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772431,1719769852191,"fUST",-332.725208,0.0001561,2,"2024-06-30T17:50:52.191",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772432,1719769852214,"fUST",-332.725208,0.0001561,2,"2024-06-30T17:50:52.214",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772433,1719769852230,"fUST",-1910.7,0.0001561,2,"2024-06-30T17:50:52.230",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772434,1719769852245,"fUST",-1076.11,0.0001561,2,"2024-06-30T17:50:52.245",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772435,1719769852260,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:52.260",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772436,1719769852275,"fUST",-160.249463,0.0001561,2,"2024-06-30T17:50:52.275",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772437,1719769852290,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.290",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772438,1719769852306,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.306",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772439,1719769852321,"fUST",-160.249463,0.0001561,2,"2024-06-30T17:50:52.321",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772440,1719769852337,"fUST",-628.91,0.0001561,2,"2024-06-30T17:50:52.337",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772441,1719769852352,"fUST",-354.518831,0.0001561,2,"2024-06-30T17:50:52.352",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772442,1719769852367,"fUST",-654.73,0.0001561,2,"2024-06-30T17:50:52.367",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772443,1719769852382,"fUST",-354.518831,0.0001561,2,"2024-06-30T17:50:52.382",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772444,1719769852398,"fUST",-2170.31,0.0001561,2,"2024-06-30T17:50:52.398",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772445,1719769852413,"fUST",-575.42,0.0001561,2,"2024-06-30T17:50:52.413",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772446,1719769852429,"fUST",-501.67,0.0001561,2,"2024-06-30T17:50:52.429",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772447,1719769852441,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.441",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772448,1719769852453,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.453",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772449,1719769852462,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.462",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772450,1719769852471,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.471",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772451,1719769852480,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:52.480",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772452,1719769852636,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.636",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772453,1719769852661,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.661",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772454,1719769852670,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.670",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772455,1719769852679,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.679",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772456,1719769852688,"fUST",-14798.78,0.0001561,2,"2024-06-30T17:50:52.688",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772457,1719769852697,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:52.697",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772458,1719769852706,"fUST",-151.0,0.0001561,2,"2024-06-30T17:50:52.706",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772459,1719769852715,"fUST",-500.0,0.0001561,2,"2024-06-30T17:50:52.715",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772460,1719769852725,"fUST",-1260.68,0.0001561,2,"2024-06-30T17:50:52.725",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772461,1719769852734,"fUST",-594.08454855,0.00015611,2,"2024-06-30T17:50:52.734",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772462,1719769852743,"fUST",-513.81,0.00015611,2,"2024-06-30T17:50:52.743",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772463,1719769852752,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.752",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772464,1719769852762,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.762",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772465,1719769852771,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.771",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772466,1719769852779,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.779",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772467,1719769852788,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.788",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772468,1719769852797,"fUST",-544.85,0.00015611,2,"2024-06-30T17:50:52.797",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772469,1719769852805,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.805",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772470,1719769852814,"fUST",-202.12794864,0.00015611,2,"2024-06-30T17:50:52.814",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772471,1719769852823,"fUST",-736.9,0.00015611,2,"2024-06-30T17:50:52.823",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772472,1719769852832,"fUST",-643.76,0.00015611,2,"2024-06-30T17:50:52.832",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772473,1719769852841,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.841",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772474,1719769852851,"fUST",-260.39,0.00015611,2,"2024-06-30T17:50:52.851",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772475,1719769852860,"fUST",-260.39,0.00015611,2,"2024-06-30T17:50:52.860",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772476,1719769852869,"fUST",-516.9,0.00015611,2,"2024-06-30T17:50:52.869",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772477,1719769852879,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.879",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772478,1719769852888,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:52.888",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772479,1719769852898,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.898",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772480,1719769852907,"fUST",-914.8,0.00015611,2,"2024-06-30T17:50:52.907",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772481,1719769852917,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.917",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772482,1719769852926,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.926",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772483,1719769852936,"fUST",-626.36,0.00015611,2,"2024-06-30T17:50:52.936",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772484,1719769852947,"fUST",-545.83,0.00015611,2,"2024-06-30T17:50:52.947",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772485,1719769852956,"fUST",-508.38608643,0.00015611,2,"2024-06-30T17:50:52.956",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772486,1719769852966,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:52.966",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772487,1719769852976,"fUST",-209.426618,0.00015611,2,"2024-06-30T17:50:52.976",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772488,1719769852986,"fUST",-346.78237387,0.00015611,2,"2024-06-30T17:50:52.986",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772489,1719769852995,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:52.995",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772490,1719769853005,"fUST",-442.87633879,0.00015611,2,"2024-06-30T17:50:53.005",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772491,1719769853015,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.015",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772492,1719769853025,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.025",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772493,1719769853035,"fUST",-505.54,0.00015611,2,"2024-06-30T17:50:53.035",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772494,1719769853045,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.045",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772495,1719769853055,"fUST",-180.379028,0.00015611,2,"2024-06-30T17:50:53.055",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772496,1719769853066,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.066",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772497,1719769853076,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.076",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772498,1719769853085,"fUST",-632.68,0.00015611,2,"2024-06-30T17:50:53.085",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772499,1719769853095,"fUST",-696.25,0.00015611,2,"2024-06-30T17:50:53.095",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772500,1719769853105,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.105",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772501,1719769853115,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.115",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772502,1719769853124,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.124",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772503,1719769853133,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.133",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772504,1719769853143,"fUST",-817.46,0.00015611,2,"2024-06-30T17:50:53.143",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772505,1719769853154,"fUST",-1267.68,0.00015611,2,"2024-06-30T17:50:53.154",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772506,1719769853164,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.164",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772507,1719769853174,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.174",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772508,1719769853184,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.184",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772509,1719769853193,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.193",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772510,1719769853205,"fUST",-1047.03,0.00015611,2,"2024-06-30T17:50:53.205",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772511,1719769853215,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.215",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772512,1719769853225,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.225",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772513,1719769853235,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.235",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772514,1719769853245,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.245",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772515,1719769853255,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.255",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772516,1719769853264,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.264",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772517,1719769853273,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.273",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772518,1719769853283,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.283",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772519,1719769853294,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.294",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772520,1719769853304,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.304",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772521,1719769853313,"fUST",-1104.17,0.00015611,2,"2024-06-30T17:50:53.313",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772522,1719769853322,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.322",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772523,1719769853332,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.332",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772524,1719769853341,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.341",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772525,1719769853351,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.351",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772526,1719769853360,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.360",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772527,1719769853369,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.369",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772528,1719769853379,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.379",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772529,1719769853388,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.388",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772530,1719769853398,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.398",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772531,1719769853407,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.407",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772532,1719769853418,"fUST",-510.46,0.00015611,2,"2024-06-30T17:50:53.418",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772533,1719769853428,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.428",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772534,1719769853437,"fUST",-604.38,0.00015611,2,"2024-06-30T17:50:53.437",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772535,1719769853447,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.447",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772536,1719769853457,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.457",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772537,1719769853466,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.466",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772538,1719769853476,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.476",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772539,1719769853486,"fUST",-667.09,0.00015611,2,"2024-06-30T17:50:53.486",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772540,1719769853497,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.497",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772541,1719769853506,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.506",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772542,1719769853516,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.516",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772543,1719769853526,"fUST",-802.98,0.00015611,2,"2024-06-30T17:50:53.526",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772544,1719769853539,"fUST",-252.76387398,0.00015611,2,"2024-06-30T17:50:53.539",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772545,1719769853548,"fUST",-1355.07,0.00015611,2,"2024-06-30T17:50:53.548",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772546,1719769853557,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.557",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772547,1719769853567,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.567",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772548,1719769853576,"fUST",-2470.05,0.00015611,2,"2024-06-30T17:50:53.576",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772549,1719769853587,"fUST",-1188.96,0.00015611,2,"2024-06-30T17:50:53.587",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772550,1719769853597,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.597",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772551,1719769853606,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.606",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772552,1719769853616,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.616",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772553,1719769853626,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.626",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772554,1719769853636,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.636",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772555,1719769853645,"fUST",-2777.63,0.00015611,2,"2024-06-30T17:50:53.645",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772556,1719769853654,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.654",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772557,1719769853664,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.664",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772558,1719769853674,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.674",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772559,1719769853683,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.683",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772560,1719769853693,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.693",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772561,1719769853703,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.703",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772562,1719769853713,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.713",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772563,1719769853723,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.723",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772564,1719769853733,"fUST",-618.28,0.00015611,2,"2024-06-30T17:50:53.733",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772565,1719769853742,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.742",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772566,1719769853752,"fUST",-354.014553,0.00015611,2,"2024-06-30T17:50:53.752",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772567,1719769853762,"fUST",-354.014553,0.00015611,2,"2024-06-30T17:50:53.762",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772568,1719769853772,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.772",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772569,1719769853782,"fUST",-204.82506616,0.00015611,2,"2024-06-30T17:50:53.782",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772570,1719769853792,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.792",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772571,1719769853804,"fUST",-354.014553,0.00015611,2,"2024-06-30T17:50:53.804",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772572,1719769853814,"fUST",-354.014553,0.00015611,2,"2024-06-30T17:50:53.814",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772573,1719769853823,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.823",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772574,1719769853833,"fUST",-500.23,0.00015611,2,"2024-06-30T17:50:53.833",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772575,1719769853844,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.844",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772576,1719769853853,"fUST",-895.87,0.00015611,2,"2024-06-30T17:50:53.853",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772577,1719769853863,"fUST",-1529.15,0.00015611,2,"2024-06-30T17:50:53.863",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772578,1719769853872,"fUST",-1786.0,0.00015611,2,"2024-06-30T17:50:53.872",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772579,1719769853881,"fUST",-518.62,0.00015611,2,"2024-06-30T17:50:53.881",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772580,1719769853891,"fUST",-1011.566182,0.00015611,2,"2024-06-30T17:50:53.891",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772581,1719769853901,"fUST",-1011.566182,0.00015611,2,"2024-06-30T17:50:53.901",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772582,1719769853910,"fUST",-1011.566182,0.00015611,2,"2024-06-30T17:50:53.910",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772583,1719769853920,"fUST",-1011.566182,0.00015611,2,"2024-06-30T17:50:53.920",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772584,1719769853930,"fUST",-718.37,0.00015611,2,"2024-06-30T17:50:53.930",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772585,1719769853940,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:53.940",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772586,1719769853950,"fUST",-203.708382,0.00015611,2,"2024-06-30T17:50:53.950",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772587,1719769853959,"fUST",-203.708382,0.00015611,2,"2024-06-30T17:50:53.959",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772588,1719769853969,"fUST",-203.708382,0.00015611,2,"2024-06-30T17:50:53.969",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772589,1719769853979,"fUST",-203.708382,0.00015611,2,"2024-06-30T17:50:53.979",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772590,1719769853988,"fUST",-720.14,0.00015611,2,"2024-06-30T17:50:53.988",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772591,1719769853998,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:53.998",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772592,1719769854008,"fUST",-2145.3,0.00015611,2,"2024-06-30T17:50:54.008",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772593,1719769854018,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.018",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772594,1719769854028,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.028",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772595,1719769854038,"fUST",-562.15,0.00015611,2,"2024-06-30T17:50:54.038",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772596,1719769854047,"fUST",-155.282739,0.00015611,2,"2024-06-30T17:50:54.047",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772597,1719769854056,"fUST",-155.282739,0.00015611,2,"2024-06-30T17:50:54.056",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772598,1719769854066,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.066",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772599,1719769854076,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.076",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772600,1719769854085,"fUST",-484.950158,0.00015611,2,"2024-06-30T17:50:54.085",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772601,1719769854095,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.095",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772602,1719769854105,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.105",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772603,1719769854114,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.114",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772604,1719769854124,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.124",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772605,1719769854134,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.134",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772606,1719769854144,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.144",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772607,1719769854155,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.155",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772608,1719769854165,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.165",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772609,1719769854175,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.175",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772610,1719769854186,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.186",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772611,1719769854195,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.195",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772612,1719769854206,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.206",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772613,1719769854215,"fUST",-719.02,0.00015611,2,"2024-06-30T17:50:54.215",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772614,1719769854225,"fUST",-316.04593415,0.00015611,2,"2024-06-30T17:50:54.225",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772615,1719769854234,"fUST",-1115.46,0.00015611,2,"2024-06-30T17:50:54.234",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772616,1719769854244,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.244",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772617,1719769854254,"fUST",-1064.32,0.00015611,2,"2024-06-30T17:50:54.254",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772618,1719769854264,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.264",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772619,1719769854273,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.273",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772620,1719769854283,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.283",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772621,1719769854292,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.292",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772622,1719769854303,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.303",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772623,1719769854312,"fUST",-332.725208,0.00015611,2,"2024-06-30T17:50:54.312",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772624,1719769854322,"fUST",-219.279767,0.00015611,2,"2024-06-30T17:50:54.322",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772625,1719769854331,"fUST",-332.725208,0.00015611,2,"2024-06-30T17:50:54.331",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772626,1719769854342,"fUST",-332.725208,0.00015611,2,"2024-06-30T17:50:54.342",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772627,1719769854352,"fUST",-332.725208,0.00015611,2,"2024-06-30T17:50:54.352",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772628,1719769854362,"fUST",-1421.12,0.00015611,2,"2024-06-30T17:50:54.362",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772629,1719769854371,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.371",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772630,1719769854382,"fUST",-512.88,0.00015611,2,"2024-06-30T17:50:54.382",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772631,1719769854391,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.391",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772632,1719769854401,"fUST",-160.249463,0.00015611,2,"2024-06-30T17:50:54.401",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772633,1719769854410,"fUST",-160.249463,0.00015611,2,"2024-06-30T17:50:54.410",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772634,1719769854420,"fUST",-160.249463,0.00015611,2,"2024-06-30T17:50:54.420",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772635,1719769854429,"fUST",-160.249463,0.00015611,2,"2024-06-30T17:50:54.429",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772636,1719769854439,"fUST",-1102.47,0.00015611,2,"2024-06-30T17:50:54.439",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772637,1719769854450,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.450",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772638,1719769854459,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.459",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772639,1719769854468,"fUST",-354.518831,0.00015611,2,"2024-06-30T17:50:54.468",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772640,1719769854478,"fUST",-1859.16,0.00015611,2,"2024-06-30T17:50:54.478",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772641,1719769854487,"fUST",-354.518831,0.00015611,2,"2024-06-30T17:50:54.487",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772642,1719769854497,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.497",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772643,1719769854506,"fUST",-354.518831,0.00015611,2,"2024-06-30T17:50:54.506",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772644,1719769854516,"fUST",-354.518831,0.00015611,2,"2024-06-30T17:50:54.516",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772645,1719769854525,"fUST",-532.46388794,0.00015611,2,"2024-06-30T17:50:54.525",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772646,1719769854539,"fUST",-802.27,0.00015611,2,"2024-06-30T17:50:54.539",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772647,1719769854549,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.549",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772648,1719769854559,"fUST",-2004.13,0.00015611,2,"2024-06-30T17:50:54.559",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772649,1719769854568,"fUST",-639.59,0.00015611,2,"2024-06-30T17:50:54.568",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772650,1719769854577,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.577",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772651,1719769854678,"fUST",-1402.02,0.00015611,2,"2024-06-30T17:50:54.678",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772652,1719769854691,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.691",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772653,1719769854702,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.702",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772654,1719769854711,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.711",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772655,1719769854722,"fUST",-500.0,0.00015611,2,"2024-06-30T17:50:54.722",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772656,1719769854734,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.734",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772657,1719769854743,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.743",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772658,1719769854753,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.753",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772659,1719769854763,"fUST",-151.0,0.00015611,2,"2024-06-30T17:50:54.763",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772660,1719769854773,"fUST",-151.0,0.00015612,2,"2024-06-30T17:50:54.773",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772661,1719769854782,"fUST",-272.546945,0.00015612,2,"2024-06-30T17:50:54.782",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772662,1719769854792,"fUST",-500.0,0.00015612,2,"2024-06-30T17:50:54.792",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772663,1719769854802,"fUST",-500.0,0.00015612,2,"2024-06-30T17:50:54.802",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772664,1719769854811,"fUST",-500.0,0.00015613,2,"2024-06-30T17:50:54.811",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772665,1719769854820,"fUST",-151.0,0.00015613,2,"2024-06-30T17:50:54.820",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772666,1719769854830,"fUST",-260.39,0.00015613,2,"2024-06-30T17:50:54.830",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772667,1719769854839,"fUST",-260.39,0.00015613,2,"2024-06-30T17:50:54.839",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772668,1719769854849,"fUST",-151.0,0.00015613,2,"2024-06-30T17:50:54.849",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772669,1719769854859,"fUST",-500.0,0.00015613,2,"2024-06-30T17:50:54.859",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772670,1719769854868,"fUST",-500.0,0.00015613,2,"2024-06-30T17:50:54.868",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772671,1719769854878,"fUST",-515.26,0.00015613,2,"2024-06-30T17:50:54.878",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772672,1719769854888,"fUST",-500.0,0.00015613,2,"2024-06-30T17:50:54.888",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772673,1719769854898,"fUST",-500.0,0.00015613,2,"2024-06-30T17:50:54.898",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772674,1719769854907,"fUST",-500.0,0.00015613,2,"2024-06-30T17:50:54.907",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772675,1719769854916,"fUST",-500.0,0.00015613,2,"2024-06-30T17:50:54.916",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772676,1719769854926,"fUST",-19416.71,0.00015613,2,"2024-06-30T17:50:54.926",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772677,1719769854936,"fUST",-649.07,0.00015613,2,"2024-06-30T17:50:54.936",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772678,1719769854945,"fUST",-677.78,0.00015613,2,"2024-06-30T17:50:54.945",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772679,1719769854957,"fUST",-500.0,0.00015613,2,"2024-06-30T17:50:54.957",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772680,1719769854966,"fUST",-624.65,0.00015613,2,"2024-06-30T17:50:54.966",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772681,1719769854976,"fUST",-260.39,0.00015614,2,"2024-06-30T17:50:54.976",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772682,1719769854985,"fUST",-260.39,0.00015614,2,"2024-06-30T17:50:54.985",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772683,1719769854994,"fUST",-165.577565,0.00015614,2,"2024-06-30T17:50:54.994",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772684,1719769855004,"fUST",-151.0,0.00015614,2,"2024-06-30T17:50:55.004",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772685,1719769855013,"fUST",-151.0,0.00015614,2,"2024-06-30T17:50:55.013",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772686,1719769855023,"fUST",-151.0,0.00015614,2,"2024-06-30T17:50:55.023",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772687,1719769855032,"fUST",-151.0,0.00015614,2,"2024-06-30T17:50:55.032",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772688,1719769855041,"fUST",-151.0,0.00015614,2,"2024-06-30T17:50:55.041",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772689,1719769855051,"fUST",-155.282739,0.00015614,2,"2024-06-30T17:50:55.051",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772690,1719769855060,"fUST",-155.282739,0.00015614,2,"2024-06-30T17:50:55.060",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772691,1719769855069,"fUST",-151.0,0.00015614,2,"2024-06-30T17:50:55.069",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772692,1719769855079,"fUST",-151.0,0.00015614,2,"2024-06-30T17:50:55.079",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772693,1719769855088,"fUST",-500.0,0.00015614,2,"2024-06-30T17:50:55.088",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772694,1719769855097,"fUST",-151.0,0.00015615,2,"2024-06-30T17:50:55.097",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772695,1719769855106,"fUST",-2656.83,0.00015615,2,"2024-06-30T17:50:55.106",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772696,1719769855116,"fUST",-10171.51,0.00015615,2,"2024-06-30T17:50:55.116",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772697,1719769855125,"fUST",-354.014553,0.00015615,2,"2024-06-30T17:50:55.125",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772698,1719769855135,"fUST",-354.014553,0.00015615,2,"2024-06-30T17:50:55.135",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772699,1719769855144,"fUST",-2191.63,0.00015615,2,"2024-06-30T17:50:55.144",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772700,1719769855154,"fUST",-500.0,0.00015615,2,"2024-06-30T17:50:55.154",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772701,1719769855163,"fUST",-1011.566182,0.00015615,2,"2024-06-30T17:50:55.163",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772702,1719769855173,"fUST",-1011.566182,0.00015615,2,"2024-06-30T17:50:55.173",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772703,1719769855182,"fUST",-203.708382,0.00015615,2,"2024-06-30T17:50:55.182",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772704,1719769855191,"fUST",-203.708382,0.00015615,2,"2024-06-30T17:50:55.191",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772705,1719769855201,"fUST",-1610.58,0.00015615,2,"2024-06-30T17:50:55.201",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772706,1719769855210,"fUST",-1706.84,0.00015615,2,"2024-06-30T17:50:55.210",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772707,1719769855219,"fUST",-332.725208,0.00015615,2,"2024-06-30T17:50:55.219",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772708,1719769855228,"fUST",-332.725208,0.00015615,2,"2024-06-30T17:50:55.228",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772709,1719769855238,"fUST",-160.249463,0.00015615,2,"2024-06-30T17:50:55.238",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772710,1719769855247,"fUST",-160.249463,0.00015615,2,"2024-06-30T17:50:55.247",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772711,1719769855258,"fUST",-17977.42,0.00015615,2,"2024-06-30T17:50:55.258",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772712,1719769855267,"fUST",-354.518831,0.00015615,2,"2024-06-30T17:50:55.267",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772713,1719769855276,"fUST",-354.518831,0.00015615,2,"2024-06-30T17:50:55.276",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772714,1719769855286,"fUST",-500.0,0.00015615,2,"2024-06-30T17:50:55.286",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772715,1719769855295,"fUST",-151.0,0.00015615,2,"2024-06-30T17:50:55.295",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772716,1719769855305,"fUST",-151.0,0.00015615,2,"2024-06-30T17:50:55.305",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772717,1719769855314,"fUST",-151.0,0.00015615,2,"2024-06-30T17:50:55.314",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772718,1719769855323,"fUST",-260.39,0.00015616,2,"2024-06-30T17:50:55.323",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772719,1719769855332,"fUST",-260.39,0.00015616,2,"2024-06-30T17:50:55.332",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772720,1719769855342,"fUST",-151.0,0.00015616,2,"2024-06-30T17:50:55.342",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772721,1719769855351,"fUST",-151.0,0.00015616,2,"2024-06-30T17:50:55.351",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772722,1719769855360,"fUST",-151.0,0.00015616,2,"2024-06-30T17:50:55.360",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772723,1719769855369,"fUST",-151.0,0.00015616,2,"2024-06-30T17:50:55.369",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772724,1719769855379,"fUST",-164.107906,0.00015642,2,"2024-06-30T17:50:55.379",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772725,1719769855388,"fUST",-150.0,0.00015646,2,"2024-06-30T17:50:55.388",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772726,1719769855398,"fUST",-657.769,0.00015646,2,"2024-06-30T17:50:55.398",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772727,1719769855407,"fUST",-886.231,0.00015646,2,"2024-06-30T17:50:55.407",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772728,1719769855416,"fUST",-1000.70628656,0.00015739,2,"2024-06-30T17:50:55.416",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772729,1719769855425,"fUST",-594.0,0.000158,2,"2024-06-30T17:50:55.425",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772730,1719769855435,"fUST",-164.107906,0.00015838,2,"2024-06-30T17:50:55.435",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772731,1719769855444,"fUST",-153.0,0.0001589,2,"2024-06-30T17:50:55.444",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772732,1719769855455,"fUST",-153.0,0.0001589,2,"2024-06-30T17:50:55.455",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772733,1719769855464,"fUST",-153.0,0.0001589,2,"2024-06-30T17:50:55.464",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772734,1719769855474,"fUST",-153.0,0.0001589,2,"2024-06-30T17:50:55.474",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772735,1719769855483,"fUST",-490.76095483,0.00015995,2,"2024-06-30T17:50:55.483",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772736,1719769855493,"fUST",-155.02979525,0.00016,2,"2024-06-30T17:50:55.493",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772737,1719769855502,"fUST",-164.107906,0.00016033,2,"2024-06-30T17:50:55.502",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772738,1719769855511,"fUST",-2655.8,0.00016154,2,"2024-06-30T17:50:55.511",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772739,1719769855521,"fUST",-837.18,0.00016154,2,"2024-06-30T17:50:55.521",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772740,1719769855532,"fUST",-2251.29,0.00016154,2,"2024-06-30T17:50:55.532",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772741,1719769855543,"fUST",-500.0,0.00016154,2,"2024-06-30T17:50:55.543",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772742,1719769855552,"fUST",-20993.62,0.00016154,2,"2024-06-30T17:50:55.552",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772743,1719769855561,"fUST",-2976.54,0.00016154,2,"2024-06-30T17:50:55.561",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772744,1719769855571,"fUST",-5263.52,0.00016154,2,"2024-06-30T17:50:55.571",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772745,1719769855580,"fUST",-2342.16,0.00016154,2,"2024-06-30T17:50:55.580",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772746,1719769855589,"fUST",-1272.64,0.00016154,2,"2024-06-30T17:50:55.589",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772747,1719769855598,"fUST",-500.0,0.00016154,2,"2024-06-30T17:50:55.598",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772748,1719769855608,"fUST",-500.0,0.00016157,2,"2024-06-30T17:50:55.608",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772749,1719769855621,"fUST",-500.0,0.00016157,2,"2024-06-30T17:50:55.621",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772750,1719769855631,"fUST",-500.0,0.00016157,2,"2024-06-30T17:50:55.631",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772751,1719769855640,"fUST",-19894.88,0.00016157,2,"2024-06-30T17:50:55.640",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772752,1719769855649,"fUST",-500.0,0.00016157,2,"2024-06-30T17:50:55.649",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772753,1719769855658,"fUST",-609.91,0.00016157,2,"2024-06-30T17:50:55.658",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772754,1719769855668,"fUST",-151.0,0.00016157,2,"2024-06-30T17:50:55.668",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772755,1719769855678,"fUST",-847.73,0.00016157,2,"2024-06-30T17:50:55.678",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772756,1719769855687,"fUST",-948.49,0.00016157,2,"2024-06-30T17:50:55.687",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772757,1719769855697,"fUST",-155.282739,0.00016157,2,"2024-06-30T17:50:55.697",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772758,1719769855707,"fUST",-500.0,0.00016157,2,"2024-06-30T17:50:55.707",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772759,1719769855717,"fUST",-155.282739,0.00016157,2,"2024-06-30T17:50:55.717",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772760,1719769855726,"fUST",-567.65,0.00016157,2,"2024-06-30T17:50:55.726",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772761,1719769855736,"fUST",-3765.66,0.00016157,2,"2024-06-30T17:50:55.736",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772762,1719769855745,"fUST",-500.0,0.00016157,2,"2024-06-30T17:50:55.745",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772763,1719769855755,"fUST",-500.0,0.00016157,2,"2024-06-30T17:50:55.755",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772764,1719769855765,"fUST",-500.0,0.00016157,2,"2024-06-30T17:50:55.765",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772765,1719769855775,"fUST",-500.0,0.00016157,2,"2024-06-30T17:50:55.775",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772766,1719769855784,"fUST",-4666.43256296,0.00016157,2,"2024-06-30T17:50:55.784",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772772,1719769943244,"fUST",168.86608746,0.00014961,2,"2024-06-30T17:52:23.244",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772773,1719770130049,"fUST",179.63254397,0.00014999,2,"2024-06-30T17:55:30.049",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772774,1719770130084,"fUST",947.4992689,0.00015,2,"2024-06-30T17:55:30.084",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772775,1719770133427,"fUST",2822.96464827,0.00015,2,"2024-06-30T17:55:33.427",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772776,1719770140764,"fUST",933.34700406,0.00014999,2,"2024-06-30T17:55:40.764",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772777,1719770142853,"fUST",318.0694556,0.00014999,2,"2024-06-30T17:55:42.853",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772778,1719770168097,"fUST",9604.0047128,0.00014998,2,"2024-06-30T17:56:08.097",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772779,1719770169490,"fUST",531.11088939,0.00014999,2,"2024-06-30T17:56:09.490",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772780,1719770178717,"fUST",242.00879833,0.00014999,2,"2024-06-30T17:56:18.717",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772781,1719770179529,"fUST",239.63706292,0.00014999,2,"2024-06-30T17:56:19.529",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772782,1719770199394,"fUST",6974.47504509,0.00014998,2,"2024-06-30T17:56:39.394",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772783,1719770209318,"fUST",3321.01579597,0.00014999,2,"2024-06-30T17:56:49.318",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772784,1719770216292,"fUST",723.95900882,0.00014999,2,"2024-06-30T17:56:56.292",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772785,1719770221604,"fUST",10432.9139063,0.00014998,2,"2024-06-30T17:57:01.604",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772786,1719770222643,"fUST",1313.011853,0.00014999,2,"2024-06-30T17:57:02.643",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772787,1719770223566,"fUST",168.86608741,0.00014958,2,"2024-06-30T17:57:03.566",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772788,1719770248008,"fUST",2010.51579121,0.00014999,2,"2024-06-30T17:57:28.008",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772789,1719770248345,"fUST",24900.0,0.0001406,2,"2024-06-30T17:57:28.345",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772791,1719770250371,"fUST",2123.95279144,0.00014999,2,"2024-06-30T17:57:30.371",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772792,1719770251671,"fUST",661.30955175,0.00014999,2,"2024-06-30T17:57:31.671",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772793,1719770262626,"fUST",179.53369803,0.00014999,2,"2024-06-30T17:57:42.626",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772795,1719770287409,"fUST",1160.46938729,0.00014999,2,"2024-06-30T17:58:07.409",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772796,1719770307747,"fUST",207.76713087,0.00014999,2,"2024-06-30T17:58:27.747",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772797,1719770344230,"fUST",3924.67012836,0.00014999,2,"2024-06-30T17:59:04.230",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772798,1719770410215,"fUST",410.75,0.00010959,2,"2024-06-30T18:00:10.215",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772799,1719770414960,"fUST",208.98551847,0.00014999,2,"2024-06-30T18:00:14.960",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772800,1719770448692,"fUST",660.94710043,0.00014999,2,"2024-06-30T18:00:48.692",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772801,1719770451801,"fUST",1224.69,0.00010959,2,"2024-06-30T18:00:51.801",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772802,1719770462371,"fUST",1020.58,0.00010959,2,"2024-06-30T18:01:02.371",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772803,1719770473814,"fUST",850.48,0.00010959,2,"2024-06-30T18:01:13.814",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772804,1719770484310,"fUST",708.74,0.00010959,2,"2024-06-30T18:01:24.310",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772806,1719770493998,"fUST",168.86608741,0.00014957,2,"2024-06-30T18:01:33.998",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772807,1719770494799,"fUST",590.61,0.00010959,2,"2024-06-30T18:01:34.799",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772808,1719770500418,"fUST",208.37564863,0.00014999,2,"2024-06-30T18:01:40.418",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772809,1719770501570,"fUST",517.32153292,0.00014999,2,"2024-06-30T18:01:41.570",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772810,1719770505548,"fUST",492.18,0.00010959,2,"2024-06-30T18:01:45.548",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772811,1719770516061,"fUST",410.15,0.00010959,2,"2024-06-30T18:01:56.061",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772812,1719770526601,"fUST",341.79,0.00010959,2,"2024-06-30T18:02:06.601",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772813,1719770537361,"fUST",284.82,0.00010959,2,"2024-06-30T18:02:17.361",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772814,1719770537547,"fUST",322.01145644,0.00014999,2,"2024-06-30T18:02:17.547",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772815,1719770541776,"fUST",244.97894054,0.00014999,2,"2024-06-30T18:02:21.776",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772816,1719770545522,"fUST",164.53895357,0.00014999,2,"2024-06-30T18:02:25.522",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772817,1719770547131,"fUST",850.30728039,0.00015,2,"2024-06-30T18:02:27.131",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772818,1719770547760,"fUST",155.90456299,0.00014999,2,"2024-06-30T18:02:27.760",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772819,1719770547854,"fUST",237.35,0.00010959,2,"2024-06-30T18:02:27.854",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772820,1719770552032,"fUST",402.7993587,0.00014999,2,"2024-06-30T18:02:32.032",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772821,1719770554070,"fUST",517.32153292,0.00013283,2,"2024-06-30T18:02:34.070",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772822,1719770558364,"fUST",197.8,0.00010959,2,"2024-06-30T18:02:38.364",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772823,1719770559683,"fUST",842.54666328,0.00014999,2,"2024-06-30T18:02:39.683",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772824,1719770560352,"fUST",10566.16869568,0.00014998,2,"2024-06-30T18:02:40.352",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772825,1719770561084,"fUST",796.37419199,0.00014999,4,"2024-06-30T18:02:41.084",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772826,1719770562384,"fUST",154.91476285,0.00014999,2,"2024-06-30T18:02:42.384",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772827,1719770565818,"fUST",155.05100126,0.00014999,2,"2024-06-30T18:02:45.818",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772828,1719770566558,"fUST",172.54155639,0.00014999,2,"2024-06-30T18:02:46.558",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772829,1719770566752,"fUST",1117.87472833,0.00014999,2,"2024-06-30T18:02:46.752",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772830,1719770567298,"fUST",724.44962889,0.00014999,2,"2024-06-30T18:02:47.298",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772831,1719770568460,"fUST",183.98801587,0.00014999,2,"2024-06-30T18:02:48.460",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772832,1719770568493,"fUST",181.74563299,0.00014999,2,"2024-06-30T18:02:48.493",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772833,1719770568848,"fUST",155.38523359,0.00014999,2,"2024-06-30T18:02:48.848",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772834,1719770568963,"fUST",154.85288975,0.00014999,2,"2024-06-30T18:02:48.963",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772835,1719770569390,"fUST",164.83,0.00010959,2,"2024-06-30T18:02:49.390",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772836,1719770569426,"fUST",2125.30252605,0.00014999,2,"2024-06-30T18:02:49.426",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772837,1719770569749,"fUST",1834.5277015,0.00014999,2,"2024-06-30T18:02:49.749",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772838,1719770569976,"fUST",208.98551847,0.00014999,2,"2024-06-30T18:02:49.976",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772839,1719770571445,"fUST",309.6439095,0.00014999,2,"2024-06-30T18:02:51.445",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772840,1719770571480,"fUST",309.6439095,0.00014999,2,"2024-06-30T18:02:51.480",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772841,1719770571849,"fUST",3076.83798714,0.00014999,2,"2024-06-30T18:02:51.849",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772842,1719770571887,"fUST",155.67984992,0.00014999,2,"2024-06-30T18:02:51.887",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772843,1719770572266,"fUST",625.9948816,0.00014999,2,"2024-06-30T18:02:52.266",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772844,1719770576242,"fUST",164.83119203,0.00014999,2,"2024-06-30T18:02:56.242",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772845,1719770576847,"fUST",209.56639127,0.00014999,2,"2024-06-30T18:02:56.847",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772846,1719770577159,"fUST",2128.88510458,0.00014999,2,"2024-06-30T18:02:57.159",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772847,1719770578626,"fUST",519.98573171,0.00014999,2,"2024-06-30T18:02:58.626",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772848,1719770579288,"fUST",307.91511451,0.00014999,2,"2024-06-30T18:02:59.288",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772849,1719770580225,"fUST",824.17,0.00010959,2,"2024-06-30T18:03:00.225",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772850,1719770581083,"fUST",157.2456885,0.00014999,2,"2024-06-30T18:03:01.083",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772851,1719770581132,"fUST",155.3707062,0.00014999,2,"2024-06-30T18:03:01.132",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772852,1719770581357,"fUST",214.18723696,0.00014999,2,"2024-06-30T18:03:01.357",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772853,1719770581699,"fUST",154.996983,0.00014999,2,"2024-06-30T18:03:01.699",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772854,1719770584387,"fUST",1583.26881397,0.00014999,2,"2024-06-30T18:03:04.387",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772855,1719770584721,"fUST",194.98259822,0.00014999,2,"2024-06-30T18:03:04.721",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772856,1719770585671,"fUST",1488.52321555,0.00014999,2,"2024-06-30T18:03:05.671",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772857,1719770590967,"fUST",208.78179078,0.00014999,2,"2024-06-30T18:03:10.967",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772859,1719770595902,"fUST",402.01746783,0.00014999,2,"2024-06-30T18:03:15.902",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772860,1719770608425,"fUST",818.0194183,0.00014999,2,"2024-06-30T18:03:28.425",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772862,1719770612652,"fUST",730.08869906,0.00014999,2,"2024-06-30T18:03:32.652",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772865,1719770623494,"fUST",818.0194183,0.00014999,2,"2024-06-30T18:03:43.494",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772867,1719770659560,"fUST",285.68341675,0.00014999,2,"2024-06-30T18:04:19.560",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772873,1719770698812,"fUST",248.36537611,0.00014999,2,"2024-06-30T18:04:58.812",0.00030295,53.15,0.8981661000865183,436236621.2037467]
[330772874,1719770709090,"fUST",176.67250128,0.00014999,2,"2024-06-30T18:05:09.090",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772875,1719770715842,"fUST",3076.83798714,0.00014999,2,"2024-06-30T18:05:15.842",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772876,1719770717401,"fUST",728.74360542,0.00014999,2,"2024-06-30T18:05:17.401",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772877,1719770728187,"fUST",195.57704168,0.00014999,2,"2024-06-30T18:05:28.187",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772879,1719770744465,"fUST",154.85288975,0.00014999,2,"2024-06-30T18:05:44.465",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772881,1719770751997,"fUST",208.57540874,0.00014999,2,"2024-06-30T18:05:51.997",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772882,1719770756180,"fUST",290.70816897,0.00014999,2,"2024-06-30T18:05:56.180",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772883,1719770759400,"fUST",264.68635392,0.00014999,2,"2024-06-30T18:05:59.400",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772885,1719770774708,"fUST",168.86608741,0.00014955,2,"2024-06-30T18:06:14.708",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772886,1719770781436,"fUST",560.67388424,0.00014999,2,"2024-06-30T18:06:21.436",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772888,1719770793629,"fUST",15554.3406308,0.00014057,2,"2024-06-30T18:06:33.629",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772892,1719770826973,"fUST",412.3,0.00010959,2,"2024-06-30T18:07:06.973",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772893,1719770859884,"fUST",2110.01542864,0.00014999,2,"2024-06-30T18:07:39.884",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772898,1719770925974,"fUST",154.85288975,0.00014999,2,"2024-06-30T18:08:45.974",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772899,1719770938870,"fUST",529.85654432,0.00014999,2,"2024-06-30T18:08:58.870",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772901,1719770956971,"fUST",200.70286895,0.00014999,2,"2024-06-30T18:09:16.971",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772902,1719770964444,"fUST",1431.0987543,0.00014999,2,"2024-06-30T18:09:24.444",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772905,1719770972728,"fUST",154.9879291,0.00014999,2,"2024-06-30T18:09:32.728",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772906,1719771004592,"fUST",-300.0,0.00015053,2,"2024-06-30T18:10:04.592",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772907,1719771004622,"fUST",-300.0,0.00015053,2,"2024-06-30T18:10:04.622",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772908,1719771004654,"fUST",-108.29235943,0.00015054,2,"2024-06-30T18:10:04.654",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772909,1719771004694,"fUST",-708.29235943,0.00015054,2,"2024-06-30T18:10:04.694",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772962,1719771032525,"fUST",-1890.23528114,0.00015054,2,"2024-06-30T18:10:32.525",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772964,1719771032535,"fUST",-500.0,0.00015054,2,"2024-06-30T18:10:32.535",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772966,1719771032544,"fUST",-822.12,0.00015054,2,"2024-06-30T18:10:32.544",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772968,1719771032553,"fUST",-2520.97,0.00015054,2,"2024-06-30T18:10:32.553",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772970,1719771032562,"fUST",-500.0,0.00015054,2,"2024-06-30T18:10:32.562",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772972,1719771032572,"fUST",-4803.58655416,0.00015054,2,"2024-06-30T18:10:32.572",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772974,1719771032584,"fUST",-346.49534435,0.00015054,2,"2024-06-30T18:10:32.584",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772976,1719771032597,"fUST",-1515.87004296,0.00015054,2,"2024-06-30T18:10:32.597",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330772982,1719771032642,"fUST",-733.99330087,0.00015054,2,"2024-06-30T18:10:32.642",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773100,1719771038492,"fUST",-2609.71283794,0.00015054,2,"2024-06-30T18:10:38.492",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773101,1719771038504,"fUST",-3189.86401734,0.00015054,2,"2024-06-30T18:10:38.504",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773102,1719771038516,"fUST",-2428.13971091,0.00015054,2,"2024-06-30T18:10:38.516",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773103,1719771038528,"fUST",-5937.98819147,0.00015054,2,"2024-06-30T18:10:38.528",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773104,1719771038539,"fUST",-2987.45,0.00015054,2,"2024-06-30T18:10:38.539",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773105,1719771038548,"fUST",-5308.73,0.00015054,2,"2024-06-30T18:10:38.548",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773106,1719771038558,"fUST",-2248.81,0.00015055,2,"2024-06-30T18:10:38.558",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773107,1719771038568,"fUST",-872.96,0.00015055,2,"2024-06-30T18:10:38.568",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773108,1719771038577,"fUST",-500.0,0.00015055,2,"2024-06-30T18:10:38.577",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773109,1719771038588,"fUST",-6049.03,0.00015055,2,"2024-06-30T18:10:38.588",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773110,1719771038597,"fUST",-5836.78,0.00015055,2,"2024-06-30T18:10:38.597",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773111,1719771038607,"fUST",-2980.66,0.00015055,2,"2024-06-30T18:10:38.607",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773112,1719771038619,"fUST",-576.42,0.00015055,2,"2024-06-30T18:10:38.619",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773113,1719771038637,"fUST",-585.39,0.00015055,2,"2024-06-30T18:10:38.637",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773114,1719771038653,"fUST",-2635.96,0.00015055,2,"2024-06-30T18:10:38.653",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773115,1719771038669,"fUST",-2518.92,0.00015055,2,"2024-06-30T18:10:38.669",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773116,1719771038686,"fUST",-500.0,0.00015055,2,"2024-06-30T18:10:38.686",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773117,1719771038703,"fUST",-1558.41,0.00015055,2,"2024-06-30T18:10:38.703",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773118,1719771038723,"fUST",-500.0,0.00015055,2,"2024-06-30T18:10:38.723",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773119,1719771038739,"fUST",-699.72,0.00015055,2,"2024-06-30T18:10:38.739",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773120,1719771038754,"fUST",-926.5,0.00015055,2,"2024-06-30T18:10:38.754",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773121,1719771038771,"fUST",-601.8,0.00015055,2,"2024-06-30T18:10:38.771",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773122,1719771038786,"fUST",-500.0,0.00015055,2,"2024-06-30T18:10:38.786",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773123,1719771038800,"fUST",-4245.43931343,0.00015055,2,"2024-06-30T18:10:38.800",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773124,1719771038816,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:38.816",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773125,1719771038831,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:38.831",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773126,1719771038849,"fUST",-2163.86,0.00015056,2,"2024-06-30T18:10:38.849",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773127,1719771038864,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:38.864",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773128,1719771038876,"fUST",-524.18542708,0.00015056,2,"2024-06-30T18:10:38.876",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773129,1719771038894,"fUST",-825.89394163,0.00015056,2,"2024-06-30T18:10:38.894",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773130,1719771038934,"fUST",-1913.78605837,0.00015056,2,"2024-06-30T18:10:38.934",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773131,1719771038948,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:38.948",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773132,1719771038963,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:38.963",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773133,1719771038976,"fUST",-525.79,0.00015056,2,"2024-06-30T18:10:38.976",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773134,1719771038989,"fUST",-251.74652175,0.00015056,2,"2024-06-30T18:10:38.989",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773135,1719771039007,"fUST",-248.25347825,0.00015056,2,"2024-06-30T18:10:39.007",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773136,1719771039022,"fUST",-558.84,0.00015056,2,"2024-06-30T18:10:39.022",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773137,1719771039036,"fUST",-518.6968974,0.00015056,2,"2024-06-30T18:10:39.036",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773138,1719771039051,"fUST",-2349.76,0.00015056,2,"2024-06-30T18:10:39.051",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773139,1719771039065,"fUST",-2887.7,0.00015056,2,"2024-06-30T18:10:39.065",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773140,1719771039080,"fUST",-501.5096367,0.00015056,2,"2024-06-30T18:10:39.080",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773141,1719771039094,"fUST",-669.64,0.00015056,2,"2024-06-30T18:10:39.094",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773142,1719771039109,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.109",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773143,1719771039123,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.123",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773144,1719771039138,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.138",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773145,1719771039152,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.152",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773146,1719771039167,"fUST",-744.5,0.00015056,2,"2024-06-30T18:10:39.167",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773147,1719771039183,"fUST",-1000.48,0.00015056,2,"2024-06-30T18:10:39.183",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773148,1719771039197,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.197",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773149,1719771039212,"fUST",-799.16,0.00015056,2,"2024-06-30T18:10:39.212",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773150,1719771039227,"fUST",-687.4,0.00015056,2,"2024-06-30T18:10:39.227",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773151,1719771039242,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.242",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773152,1719771039257,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.257",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773153,1719771039271,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.271",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773154,1719771039285,"fUST",-2516.13,0.00015056,2,"2024-06-30T18:10:39.285",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773155,1719771039300,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.300",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773156,1719771039314,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.314",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773157,1719771039328,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.328",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773158,1719771039342,"fUST",-12036.49,0.00015056,2,"2024-06-30T18:10:39.342",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773159,1719771039357,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.357",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773160,1719771039371,"fUST",-506.11281596,0.00015056,2,"2024-06-30T18:10:39.371",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773161,1719771039385,"fUST",-518.64692425,0.00015056,2,"2024-06-30T18:10:39.385",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773162,1719771039398,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.398",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773163,1719771039413,"fUST",-4290.55,0.00015056,2,"2024-06-30T18:10:39.413",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773164,1719771039429,"fUST",-913.01,0.00015056,2,"2024-06-30T18:10:39.429",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773165,1719771039444,"fUST",-503.58440114,0.00015056,2,"2024-06-30T18:10:39.444",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773166,1719771039458,"fUST",-1793.24,0.00015056,2,"2024-06-30T18:10:39.458",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773167,1719771039471,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.471",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773168,1719771039485,"fUST",-804.12,0.00015056,2,"2024-06-30T18:10:39.485",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773169,1719771039499,"fUST",-930.28,0.00015056,2,"2024-06-30T18:10:39.499",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773170,1719771039514,"fUST",-503.72257834,0.00015056,2,"2024-06-30T18:10:39.514",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773171,1719771039529,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.529",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773172,1719771039543,"fUST",-896.34,0.00015056,2,"2024-06-30T18:10:39.543",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773173,1719771039557,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.557",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773174,1719771039571,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.571",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773175,1719771039587,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.587",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773176,1719771039602,"fUST",-1137.45,0.00015056,2,"2024-06-30T18:10:39.602",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773177,1719771039616,"fUST",-1991.42,0.00015056,2,"2024-06-30T18:10:39.616",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773178,1719771039626,"fUST",-1071.78,0.00015056,2,"2024-06-30T18:10:39.626",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773179,1719771039635,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.635",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773180,1719771039646,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.646",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773181,1719771039656,"fUST",-628.63,0.00015056,2,"2024-06-30T18:10:39.656",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773182,1719771039849,"fUST",-2083.81,0.00015056,2,"2024-06-30T18:10:39.849",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773183,1719771039859,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.859",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773184,1719771039870,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.870",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773185,1719771039880,"fUST",-500.0,0.00015056,2,"2024-06-30T18:10:39.880",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773186,1719771039892,"fUST",-152999.21612714,0.00015057,2,"2024-06-30T18:10:39.892",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773187,1719771039902,"fUST",-501.68919144,0.00015057,2,"2024-06-30T18:10:39.902",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773188,1719771039912,"fUST",-416.5541721,0.00015057,2,"2024-06-30T18:10:39.912",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773189,1719771039922,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:39.922",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773190,1719771039934,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:39.934",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773191,1719771039944,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:39.944",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773193,1719771039954,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:39.954",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773194,1719771039966,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:39.966",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773195,1719771039977,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:39.977",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773196,1719771039986,"fUST",-502.88260651,0.00015057,2,"2024-06-30T18:10:39.986",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773197,1719771039996,"fUST",-601.87869073,0.00015057,2,"2024-06-30T18:10:39.996",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773198,1719771040006,"fUST",-595.10283752,0.00015057,2,"2024-06-30T18:10:40.006",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773199,1719771040016,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.016",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773200,1719771040026,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.026",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773201,1719771040037,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.037",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773202,1719771040047,"fUST",-501.73331331,0.00015057,2,"2024-06-30T18:10:40.047",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773203,1719771040057,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.057",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773204,1719771040067,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.067",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773205,1719771040077,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.077",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773207,1719771040087,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.087",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773208,1719771040098,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.098",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773209,1719771040108,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.108",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773210,1719771040118,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.118",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773211,1719771040129,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.129",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773212,1719771040139,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.139",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773213,1719771040149,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.149",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773214,1719771040160,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.160",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773215,1719771040170,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.170",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773216,1719771040180,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.180",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773217,1719771040190,"fUST",-589.64,0.00015057,2,"2024-06-30T18:10:40.190",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773218,1719771040200,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.200",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773219,1719771040211,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.211",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773220,1719771040220,"fUST",-497.23038477,0.00015057,2,"2024-06-30T18:10:40.220",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773221,1719771040230,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.230",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773222,1719771040240,"fUST",-200.21717065,0.00015057,2,"2024-06-30T18:10:40.240",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773223,1719771040250,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.250",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773224,1719771040261,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.261",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773225,1719771040271,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.271",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773226,1719771040280,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.280",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773227,1719771040290,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.290",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773228,1719771040300,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.300",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773229,1719771040310,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.310",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773230,1719771040320,"fUST",-505.17713128,0.00015057,2,"2024-06-30T18:10:40.320",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773231,1719771040330,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.330",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773232,1719771040340,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.340",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773233,1719771040350,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.350",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773234,1719771040360,"fUST",-521.37,0.00015057,2,"2024-06-30T18:10:40.360",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773235,1719771040370,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.370",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773236,1719771040380,"fUST",-577.53428993,0.00015057,2,"2024-06-30T18:10:40.380",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773237,1719771040390,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.390",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773238,1719771040400,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.400",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773239,1719771040410,"fUST",-255.40577706,0.00015057,2,"2024-06-30T18:10:40.410",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773240,1719771040419,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.419",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773241,1719771040429,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.429",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773242,1719771040438,"fUST",-18273.02,0.00015057,2,"2024-06-30T18:10:40.438",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773243,1719771040448,"fUST",-501.72680499,0.00015057,2,"2024-06-30T18:10:40.448",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773244,1719771040458,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.458",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773245,1719771040467,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.467",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773246,1719771040476,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.476",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773247,1719771040485,"fUST",-501.00203503,0.00015057,2,"2024-06-30T18:10:40.485",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773248,1719771040494,"fUST",-608.02249025,0.00015057,2,"2024-06-30T18:10:40.494",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773249,1719771040503,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.503",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773250,1719771040512,"fUST",-305.63987888,0.00015057,2,"2024-06-30T18:10:40.512",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773251,1719771040522,"fUST",-810.82,0.00015057,2,"2024-06-30T18:10:40.522",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773252,1719771040532,"fUST",-515.09824929,0.00015057,2,"2024-06-30T18:10:40.532",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773253,1719771040541,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.541",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773254,1719771040551,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.551",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773256,1719771040560,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.560",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773258,1719771040569,"fUST",-696.64,0.00015057,2,"2024-06-30T18:10:40.569",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773259,1719771040578,"fUST",-897.93,0.00015057,2,"2024-06-30T18:10:40.578",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773260,1719771040589,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.589",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773261,1719771040598,"fUST",-501.7334312,0.00015057,2,"2024-06-30T18:10:40.598",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773262,1719771040607,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.607",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773263,1719771040617,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.617",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773264,1719771040626,"fUST",-506.8484284,0.00015057,2,"2024-06-30T18:10:40.626",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773265,1719771040636,"fUST",-904.83,0.00015057,2,"2024-06-30T18:10:40.636",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773266,1719771040645,"fUST",-550.43610066,0.00015057,2,"2024-06-30T18:10:40.645",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773267,1719771040656,"fUST",-1633.0,0.00015057,2,"2024-06-30T18:10:40.656",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773268,1719771040666,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.666",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773270,1719771040676,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.676",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773271,1719771040686,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.686",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773273,1719771040696,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.696",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773274,1719771040705,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.705",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773275,1719771040715,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.715",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773276,1719771040726,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.726",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773277,1719771040735,"fUST",-8083.31,0.00015057,2,"2024-06-30T18:10:40.735",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773278,1719771040745,"fUST",-1454.98,0.00015057,2,"2024-06-30T18:10:40.745",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773279,1719771040755,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.755",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773280,1719771040764,"fUST",-1080.08,0.00015057,2,"2024-06-30T18:10:40.764",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773281,1719771040774,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.774",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773282,1719771040783,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.783",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773283,1719771040792,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.792",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773284,1719771040802,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.802",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773285,1719771040812,"fUST",-2690.13,0.00015057,2,"2024-06-30T18:10:40.812",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773286,1719771040822,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.822",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773287,1719771040831,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.831",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773288,1719771040841,"fUST",-775.72,0.00015057,2,"2024-06-30T18:10:40.841",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773289,1719771040850,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.850",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773290,1719771040860,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.860",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773291,1719771040870,"fUST",-608.6,0.00015057,2,"2024-06-30T18:10:40.870",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773292,1719771040880,"fUST",-162.5448331,0.00015057,2,"2024-06-30T18:10:40.880",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773293,1719771040893,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.893",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773294,1719771040903,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.903",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773295,1719771040912,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.912",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773296,1719771040922,"fUST",-529.3,0.00015057,2,"2024-06-30T18:10:40.922",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773297,1719771040933,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.933",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773298,1719771040942,"fUST",-547.28,0.00015057,2,"2024-06-30T18:10:40.942",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773299,1719771040951,"fUST",-904.05,0.00015057,2,"2024-06-30T18:10:40.951",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773300,1719771040963,"fUST",-502.58366874,0.00015057,2,"2024-06-30T18:10:40.963",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773301,1719771040973,"fUST",-523.53,0.00015057,2,"2024-06-30T18:10:40.973",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773302,1719771040982,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:40.982",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773303,1719771040991,"fUST",-257.44982277,0.00015057,2,"2024-06-30T18:10:40.991",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773304,1719771041001,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.001",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773305,1719771041011,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.011",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773306,1719771041021,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.021",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773307,1719771041030,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.030",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773308,1719771041040,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.040",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773309,1719771041049,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.049",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773310,1719771041058,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.058",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773311,1719771041068,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.068",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773312,1719771041077,"fUST",-393.59091306,0.00015057,2,"2024-06-30T18:10:41.077",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773313,1719771041087,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.087",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773314,1719771041097,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.097",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773315,1719771041106,"fUST",-1433.89,0.00015057,2,"2024-06-30T18:10:41.106",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773316,1719771041116,"fUST",-1433.89,0.00015057,2,"2024-06-30T18:10:41.116",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773317,1719771041125,"fUST",-1433.89,0.00015057,2,"2024-06-30T18:10:41.125",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773318,1719771041134,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.134",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773319,1719771041144,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.144",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773320,1719771041154,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.154",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773321,1719771041163,"fUST",-812.22,0.00015057,2,"2024-06-30T18:10:41.163",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773322,1719771041172,"fUST",-546.67653894,0.00015057,2,"2024-06-30T18:10:41.172",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773323,1719771041183,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.183",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773324,1719771041192,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.192",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773325,1719771041202,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.202",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773326,1719771041212,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.212",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773327,1719771041224,"fUST",-508.10731312,0.00015057,2,"2024-06-30T18:10:41.224",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773328,1719771041234,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.234",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773329,1719771041243,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.243",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773330,1719771041253,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.253",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773331,1719771041262,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.262",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773332,1719771041271,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.271",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773333,1719771041280,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.280",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773334,1719771041291,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.291",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773335,1719771041300,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.300",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773336,1719771041309,"fUST",-508.18186603,0.00015057,2,"2024-06-30T18:10:41.309",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773337,1719771041318,"fUST",-1667.8,0.00015057,2,"2024-06-30T18:10:41.318",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773338,1719771041327,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.327",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773339,1719771041337,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.337",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773340,1719771041346,"fUST",-237.5712589,0.00015057,2,"2024-06-30T18:10:41.346",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773341,1719771041355,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.355",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773342,1719771041364,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.364",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773343,1719771041373,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.373",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773344,1719771041382,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.382",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773345,1719771041391,"fUST",-1288.13,0.00015057,2,"2024-06-30T18:10:41.391",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773346,1719771041400,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.400",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773347,1719771041410,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.410",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773348,1719771041419,"fUST",-502.81745339,0.00015057,2,"2024-06-30T18:10:41.419",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773349,1719771041429,"fUST",-501.6,0.00015057,2,"2024-06-30T18:10:41.429",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773350,1719771041440,"fUST",-676.95,0.00015057,2,"2024-06-30T18:10:41.440",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773351,1719771041449,"fUST",-506.07113532,0.00015057,2,"2024-06-30T18:10:41.449",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773352,1719771041458,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.458",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773353,1719771041470,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.470",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773354,1719771041481,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.481",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773355,1719771041492,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.492",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773356,1719771041503,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.503",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773357,1719771041512,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.512",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773358,1719771041521,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.521",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773359,1719771041532,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.532",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773360,1719771041542,"fUST",-504.37,0.00015057,2,"2024-06-30T18:10:41.542",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773361,1719771041551,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.551",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773362,1719771041562,"fUST",-523.07,0.00015057,2,"2024-06-30T18:10:41.562",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773363,1719771041573,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.573",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773364,1719771041584,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.584",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773365,1719771041596,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.596",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773366,1719771041606,"fUST",-501.9053898,0.00015057,2,"2024-06-30T18:10:41.606",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773367,1719771041616,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.616",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773368,1719771041625,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.625",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773369,1719771041635,"fUST",-884.82,0.00015057,2,"2024-06-30T18:10:41.635",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773370,1719771041644,"fUST",-507.55763966,0.00015057,2,"2024-06-30T18:10:41.644",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773371,1719771041653,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.653",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773372,1719771041663,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.663",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773373,1719771041671,"fUST",-502.60302224,0.00015057,2,"2024-06-30T18:10:41.671",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773374,1719771041682,"fUST",-500.28,0.00015057,2,"2024-06-30T18:10:41.682",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773375,1719771041693,"fUST",-356.11122265,0.00015057,2,"2024-06-30T18:10:41.693",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773376,1719771041702,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.702",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773377,1719771041713,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.713",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773378,1719771041722,"fUST",-649.75,0.00015057,2,"2024-06-30T18:10:41.722",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773379,1719771041731,"fUST",-1114.74,0.00015057,2,"2024-06-30T18:10:41.731",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773380,1719771041740,"fUST",-576.5,0.00015057,2,"2024-06-30T18:10:41.740",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773381,1719771041749,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.749",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773382,1719771041758,"fUST",-567.06,0.00015057,2,"2024-06-30T18:10:41.758",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773383,1719771041767,"fUST",-230.84692815,0.00015057,2,"2024-06-30T18:10:41.767",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773384,1719771041776,"fUST",-500.2637653,0.00015057,2,"2024-06-30T18:10:41.776",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773385,1719771041785,"fUST",-504.96553051,0.00015057,2,"2024-06-30T18:10:41.785",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773386,1719771041796,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.796",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773387,1719771041805,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.805",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773388,1719771041814,"fUST",-2721.35,0.00015057,2,"2024-06-30T18:10:41.814",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773389,1719771041823,"fUST",-548.3,0.00015057,2,"2024-06-30T18:10:41.823",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773390,1719771041833,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.833",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773391,1719771041842,"fUST",-639.76298879,0.00015057,2,"2024-06-30T18:10:41.842",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773392,1719771041851,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.851",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773393,1719771041861,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.861",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773394,1719771041870,"fUST",-505.7045476,0.00015057,2,"2024-06-30T18:10:41.870",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773395,1719771041881,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.881",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773396,1719771041895,"fUST",-504.25480397,0.00015057,2,"2024-06-30T18:10:41.895",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773397,1719771041905,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.905",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773398,1719771041916,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.916",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773399,1719771041928,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.928",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773400,1719771041939,"fUST",-453.7514208,0.00015057,2,"2024-06-30T18:10:41.939",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773401,1719771041948,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.948",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773402,1719771041958,"fUST",-538.94226023,0.00015057,2,"2024-06-30T18:10:41.958",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773403,1719771041968,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.968",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773404,1719771041978,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.978",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773405,1719771041987,"fUST",-502.59936462,0.00015057,2,"2024-06-30T18:10:41.987",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773406,1719771041996,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:41.996",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773407,1719771042006,"fUST",-502.5492614,0.00015057,2,"2024-06-30T18:10:42.006",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773408,1719771042016,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.016",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773409,1719771042025,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.025",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773410,1719771042035,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.035",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773411,1719771042136,"fUST",-507.15160351,0.00015057,2,"2024-06-30T18:10:42.136",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773412,1719771042153,"fUST",-571.36835007,0.00015057,2,"2024-06-30T18:10:42.153",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773413,1719771042163,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.163",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773414,1719771042174,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.174",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773415,1719771042186,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.186",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773416,1719771042195,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.195",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773417,1719771042204,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.204",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773418,1719771042214,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.214",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773419,1719771042223,"fUST",-581.74,0.00015057,2,"2024-06-30T18:10:42.223",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773420,1719771042232,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.232",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773421,1719771042242,"fUST",-701.68,0.00015057,2,"2024-06-30T18:10:42.242",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773422,1719771042252,"fUST",-13565.55,0.00015057,2,"2024-06-30T18:10:42.252",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773423,1719771042262,"fUST",-500.0,0.00015057,2,"2024-06-30T18:10:42.262",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773424,1719771042271,"fUST",-579.96,0.00015057,2,"2024-06-30T18:10:42.271",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773425,1719771042280,"fUST",-512.96480294,0.00015057,2,"2024-06-30T18:10:42.280",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773426,1719771042290,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.290",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773427,1719771042301,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.301",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773428,1719771042311,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.311",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773429,1719771042321,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.321",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773430,1719771042331,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.331",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773431,1719771042341,"fUST",-1155.62,0.00015058,2,"2024-06-30T18:10:42.341",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773432,1719771042353,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.353",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773433,1719771042362,"fUST",-959.78,0.00015058,2,"2024-06-30T18:10:42.362",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773434,1719771042371,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.371",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773435,1719771042381,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.381",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773436,1719771042392,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.392",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773437,1719771042402,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.402",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773438,1719771042412,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.412",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773439,1719771042422,"fUST",-756.89,0.00015058,2,"2024-06-30T18:10:42.422",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773440,1719771042431,"fUST",-504.73942185,0.00015058,2,"2024-06-30T18:10:42.431",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773441,1719771042440,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.440",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773442,1719771042448,"fUST",-1401.72,0.00015058,2,"2024-06-30T18:10:42.448",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773443,1719771042458,"fUST",-2264.21,0.00015058,2,"2024-06-30T18:10:42.458",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773444,1719771042467,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.467",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773445,1719771042476,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.476",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773446,1719771042485,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.485",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773447,1719771042494,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.494",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773448,1719771042504,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.504",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773449,1719771042513,"fUST",-1161.71,0.00015058,2,"2024-06-30T18:10:42.513",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773450,1719771042522,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.522",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773451,1719771042531,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.531",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773452,1719771042541,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.541",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773453,1719771042550,"fUST",-821.21,0.00015058,2,"2024-06-30T18:10:42.550",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773454,1719771042560,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.560",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773455,1719771042570,"fUST",-1684.43,0.00015058,2,"2024-06-30T18:10:42.570",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773456,1719771042580,"fUST",-503.17700654,0.00015058,2,"2024-06-30T18:10:42.580",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773457,1719771042590,"fUST",-549.79723835,0.00015058,2,"2024-06-30T18:10:42.590",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773458,1719771042599,"fUST",-681.93,0.00015058,2,"2024-06-30T18:10:42.599",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773459,1719771042610,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.610",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773460,1719771042619,"fUST",-680.96,0.00015058,2,"2024-06-30T18:10:42.619",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773461,1719771042630,"fUST",-1987.36,0.00015058,2,"2024-06-30T18:10:42.630",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773462,1719771042639,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.639",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773463,1719771042649,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.649",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773464,1719771042659,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.659",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773465,1719771042668,"fUST",-1837.12,0.00015058,2,"2024-06-30T18:10:42.668",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773466,1719771042678,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.678",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773467,1719771042688,"fUST",-1050.92,0.00015058,2,"2024-06-30T18:10:42.688",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773468,1719771042698,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.698",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773469,1719771042707,"fUST",-504.90985655,0.00015058,2,"2024-06-30T18:10:42.707",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773470,1719771042717,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.717",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773471,1719771042726,"fUST",-1352.14,0.00015058,2,"2024-06-30T18:10:42.726",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773472,1719771042735,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.735",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773473,1719771042745,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.745",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773474,1719771042755,"fUST",-1049.3,0.00015058,2,"2024-06-30T18:10:42.755",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773475,1719771042766,"fUST",-1704.23,0.00015058,2,"2024-06-30T18:10:42.766",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773476,1719771042777,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.777",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773477,1719771042786,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.786",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773478,1719771042796,"fUST",-617.24,0.00015058,2,"2024-06-30T18:10:42.796",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773479,1719771042806,"fUST",-501.8330513,0.00015058,2,"2024-06-30T18:10:42.806",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773480,1719771042815,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.815",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773481,1719771042824,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.824",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773482,1719771042834,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.834",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773483,1719771042846,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.846",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773484,1719771042855,"fUST",-500.0,0.00015058,2,"2024-06-30T18:10:42.855",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773485,1719771042865,"fUST",-319.37330788,0.00015059,2,"2024-06-30T18:10:42.865",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773486,1719771042875,"fUST",-188.49307056,0.00015059,2,"2024-06-30T18:10:42.875",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773487,1719771042889,"fUST",-500.0,0.0001506,2,"2024-06-30T18:10:42.889",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773488,1719771042898,"fUST",-500.0,0.0001506,2,"2024-06-30T18:10:42.898",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773489,1719771042907,"fUST",-515.83,0.0001506,2,"2024-06-30T18:10:42.907",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773491,1719771042917,"fUST",-1433.89,0.0001506,2,"2024-06-30T18:10:42.917",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773493,1719771042927,"fUST",-1433.89,0.0001506,2,"2024-06-30T18:10:42.927",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773495,1719771042936,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:42.936",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773497,1719771042945,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:42.945",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773498,1719771042955,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:42.955",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773500,1719771042966,"fUST",-749.34,0.00015061,2,"2024-06-30T18:10:42.966",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773502,1719771042975,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:42.975",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773504,1719771042985,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:42.985",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773505,1719771042995,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:42.995",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773506,1719771043004,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.004",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773507,1719771043014,"fUST",-1162.04,0.00015061,2,"2024-06-30T18:10:43.014",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773508,1719771043023,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.023",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773509,1719771043032,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.032",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773512,1719771043042,"fUST",-326.45110222,0.00015061,2,"2024-06-30T18:10:43.042",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773515,1719771043051,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.051",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773518,1719771043060,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.060",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773521,1719771043071,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.071",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773522,1719771043080,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.080",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773524,1719771043089,"fUST",-1012.15,0.00015061,2,"2024-06-30T18:10:43.089",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773527,1719771043099,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.099",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773528,1719771043108,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.108",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773530,1719771043118,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.118",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773532,1719771043127,"fUST",-554.01,0.00015061,2,"2024-06-30T18:10:43.127",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773534,1719771043137,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.137",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773536,1719771043146,"fUST",-611.5,0.00015061,2,"2024-06-30T18:10:43.146",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773538,1719771043156,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.156",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773541,1719771043165,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.165",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773544,1719771043174,"fUST",-1242.15,0.00015061,2,"2024-06-30T18:10:43.174",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773546,1719771043184,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.184",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773548,1719771043194,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.194",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773550,1719771043203,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.203",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773552,1719771043212,"fUST",-292.90283825,0.00015061,2,"2024-06-30T18:10:43.212",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773554,1719771043222,"fUST",-203.71172782,0.00015061,2,"2024-06-30T18:10:43.222",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773556,1719771043231,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.231",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773558,1719771043240,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.240",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773560,1719771043249,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.249",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773562,1719771043259,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.259",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773564,1719771043268,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.268",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773566,1719771043278,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.278",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773569,1719771043287,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.287",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773571,1719771043296,"fUST",-587.59,0.00015061,2,"2024-06-30T18:10:43.296",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773573,1719771043306,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.306",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773575,1719771043315,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.315",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773577,1719771043325,"fUST",-517.8319729,0.00015061,2,"2024-06-30T18:10:43.325",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773578,1719771043334,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.334",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773579,1719771043343,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.343",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773580,1719771043353,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.353",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773581,1719771043362,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.362",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773582,1719771043371,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.371",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773583,1719771043380,"fUST",-515.3,0.00015061,2,"2024-06-30T18:10:43.380",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773584,1719771043390,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.390",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773585,1719771043399,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.399",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773586,1719771043409,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.409",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773587,1719771043418,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.418",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773588,1719771043427,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.427",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773589,1719771043437,"fUST",-504.08202438,0.00015061,2,"2024-06-30T18:10:43.437",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773590,1719771043446,"fUST",-503.24719233,0.00015061,2,"2024-06-30T18:10:43.446",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773591,1719771043455,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.455",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773592,1719771043464,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.464",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773593,1719771043474,"fUST",-500.77469076,0.00015061,2,"2024-06-30T18:10:43.474",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773594,1719771043484,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.484",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773595,1719771043493,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.493",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773596,1719771043503,"fUST",-503.24659044,0.00015061,2,"2024-06-30T18:10:43.503",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773597,1719771043513,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.513",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773598,1719771043522,"fUST",-501.10726315,0.00015061,2,"2024-06-30T18:10:43.522",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773599,1719771043532,"fUST",-501.07835622,0.00015061,2,"2024-06-30T18:10:43.532",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773600,1719771043542,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.542",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773601,1719771043551,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.551",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773602,1719771043561,"fUST",-501.64471739,0.00015061,2,"2024-06-30T18:10:43.561",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773603,1719771043570,"fUST",-497.58966445,0.00015061,2,"2024-06-30T18:10:43.570",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773604,1719771043579,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.579",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773605,1719771043591,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.591",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773607,1719771043601,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.601",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773608,1719771043611,"fUST",-500.95058634,0.00015061,2,"2024-06-30T18:10:43.611",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773609,1719771043622,"fUST",-501.34266235,0.00015061,2,"2024-06-30T18:10:43.622",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773610,1719771043632,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.632",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773611,1719771043642,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.642",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773612,1719771043652,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.652",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773613,1719771043663,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.663",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773614,1719771043672,"fUST",-500.9947283,0.00015061,2,"2024-06-30T18:10:43.672",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773615,1719771043682,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.682",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773616,1719771043692,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.692",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773617,1719771043701,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.701",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773618,1719771043711,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.711",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773619,1719771043720,"fUST",-500.91677921,0.00015061,2,"2024-06-30T18:10:43.720",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773620,1719771043730,"fUST",-1056.56,0.00015061,2,"2024-06-30T18:10:43.730",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773621,1719771043740,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.740",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773622,1719771043749,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.749",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773623,1719771043759,"fUST",-500.97532239,0.00015061,2,"2024-06-30T18:10:43.759",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773624,1719771043769,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.769",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773625,1719771043779,"fUST",-513.4056479,0.00015061,2,"2024-06-30T18:10:43.779",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773626,1719771043789,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.789",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773627,1719771043798,"fUST",-513.24,0.00015061,2,"2024-06-30T18:10:43.798",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773628,1719771043807,"fUST",-501.05769785,0.00015061,2,"2024-06-30T18:10:43.807",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773629,1719771043817,"fUST",-1285.19,0.00015061,2,"2024-06-30T18:10:43.817",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773630,1719771043827,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.827",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773631,1719771043837,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.837",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773632,1719771043846,"fUST",-534.84,0.00015061,2,"2024-06-30T18:10:43.846",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773633,1719771043856,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.856",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773634,1719771043865,"fUST",-1433.89,0.00015061,2,"2024-06-30T18:10:43.865",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773635,1719771043874,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.874",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773636,1719771043886,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.886",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773637,1719771043895,"fUST",-622.28,0.00015061,2,"2024-06-30T18:10:43.895",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773638,1719771043904,"fUST",-18529.44,0.00015061,2,"2024-06-30T18:10:43.904",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773639,1719771043913,"fUST",-500.0,0.00015061,2,"2024-06-30T18:10:43.913",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773640,1719771043923,"fUST",-511.44837784,0.00015062,2,"2024-06-30T18:10:43.923",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773641,1719771043932,"fUST",-502.16022671,0.00015062,2,"2024-06-30T18:10:43.932",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773642,1719771043944,"fUST",-500.0,0.00015062,2,"2024-06-30T18:10:43.944",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773643,1719771043953,"fUST",-500.0,0.00015062,2,"2024-06-30T18:10:43.953",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773644,1719771043965,"fUST",-508.13071172,0.00015062,2,"2024-06-30T18:10:43.965",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773645,1719771043975,"fUST",-500.0,0.00015062,2,"2024-06-30T18:10:43.975",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773646,1719771043984,"fUST",-500.0,0.00015062,2,"2024-06-30T18:10:43.984",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773647,1719771043993,"fUST",-500.0,0.00015062,2,"2024-06-30T18:10:43.993",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773648,1719771044003,"fUST",-500.0,0.00015062,2,"2024-06-30T18:10:44.003",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773649,1719771044012,"fUST",-500.0,0.00015062,2,"2024-06-30T18:10:44.012",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773650,1719771044021,"fUST",-1433.89,0.00015062,2,"2024-06-30T18:10:44.021",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773651,1719771044032,"fUST",-671.28,0.00015062,2,"2024-06-30T18:10:44.032",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773652,1719771044041,"fUST",-614.23,0.00015062,2,"2024-06-30T18:10:44.041",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773653,1719771044050,"fUST",-2466.6,0.00015063,2,"2024-06-30T18:10:44.050",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773654,1719771044060,"fUST",-9991.82,0.00015063,2,"2024-06-30T18:10:44.060",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773655,1719771044069,"fUST",-292.863491,0.00015063,2,"2024-06-30T18:10:44.069",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773656,1719771044078,"fUST",-2078.67,0.00015063,2,"2024-06-30T18:10:44.078",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773657,1719771044088,"fUST",-500.0,0.00015063,2,"2024-06-30T18:10:44.088",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773658,1719771044097,"fUST",-16560.28,0.00015063,2,"2024-06-30T18:10:44.097",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773659,1719771044107,"fUST",-1519.08,0.00015063,2,"2024-06-30T18:10:44.107",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773660,1719771044116,"fUST",-1564.6,0.00015063,2,"2024-06-30T18:10:44.116",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773661,1719771044125,"fUST",-500.0,0.00015064,2,"2024-06-30T18:10:44.125",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773662,1719771044228,"fUST",-500.0,0.00015066,2,"2024-06-30T18:10:44.228",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773663,1719771044239,"fUST",-500.0,0.00015067,2,"2024-06-30T18:10:44.239",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773664,1719771044248,"fUST",-1433.89,0.00015069,2,"2024-06-30T18:10:44.248",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773665,1719771044258,"fUST",-2634.0,0.0001507,2,"2024-06-30T18:10:44.258",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773666,1719771044267,"fUST",-153.0,0.00015319,2,"2024-06-30T18:10:44.267",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773667,1719771044276,"fUST",-153.0,0.00015319,2,"2024-06-30T18:10:44.276",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773668,1719771044285,"fUST",-153.0,0.00015319,2,"2024-06-30T18:10:44.285",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773669,1719771044295,"fUST",-153.0,0.00015322,2,"2024-06-30T18:10:44.295",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773670,1719771044304,"fUST",-153.0,0.00015327,2,"2024-06-30T18:10:44.304",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773671,1719771044314,"fUST",-2706.82,0.00015602,2,"2024-06-30T18:10:44.314",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773672,1719771044324,"fUST",-500.0,0.00015602,2,"2024-06-30T18:10:44.324",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773673,1719771044333,"fUST",-822.12,0.00015602,2,"2024-06-30T18:10:44.333",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773674,1719771044343,"fUST",-2520.97,0.00015602,2,"2024-06-30T18:10:44.343",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773675,1719771044352,"fUST",-500.0,0.00015602,2,"2024-06-30T18:10:44.352",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773676,1719771044361,"fUST",-21565.65,0.00015602,2,"2024-06-30T18:10:44.361",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773677,1719771044371,"fUST",-2987.45,0.00015602,2,"2024-06-30T18:10:44.371",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773678,1719771044380,"fUST",-5308.73,0.00015602,2,"2024-06-30T18:10:44.380",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773679,1719771044389,"fUST",-151.0,0.00015602,2,"2024-06-30T18:10:44.389",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773680,1719771044399,"fUST",-151.0,0.00015602,2,"2024-06-30T18:10:44.399",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773681,1719771044409,"fUST",-151.0,0.00015602,2,"2024-06-30T18:10:44.409",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773682,1719771044418,"fUST",-151.0,0.00015602,2,"2024-06-30T18:10:44.418",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773683,1719771044427,"fUST",-2248.81,0.00015603,2,"2024-06-30T18:10:44.427",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773684,1719771044439,"fUST",-872.96,0.00015603,2,"2024-06-30T18:10:44.439",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773685,1719771044448,"fUST",-500.0,0.00015603,2,"2024-06-30T18:10:44.448",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773686,1719771044457,"fUST",-6049.03,0.00015603,2,"2024-06-30T18:10:44.457",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773687,1719771044466,"fUST",-5836.78,0.00015603,2,"2024-06-30T18:10:44.466",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773688,1719771044478,"fUST",-2980.66,0.00015603,2,"2024-06-30T18:10:44.478",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773689,1719771044488,"fUST",-576.42,0.00015603,2,"2024-06-30T18:10:44.488",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773690,1719771044498,"fUST",-585.39,0.00015603,2,"2024-06-30T18:10:44.498",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773691,1719771044508,"fUST",-151.0,0.00015603,2,"2024-06-30T18:10:44.508",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773692,1719771044518,"fUST",-151.0,0.00015603,2,"2024-06-30T18:10:44.518",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773693,1719771044527,"fUST",-151.0,0.00015603,2,"2024-06-30T18:10:44.527",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773694,1719771044537,"fUST",-151.0,0.00015603,2,"2024-06-30T18:10:44.537",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773695,1719771044547,"fUST",-2635.96,0.00015603,2,"2024-06-30T18:10:44.547",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773696,1719771044557,"fUST",-156.234,0.00015603,2,"2024-06-30T18:10:44.557",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773697,1719771044567,"fUST",-156.234,0.00015603,2,"2024-06-30T18:10:44.567",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773698,1719771044577,"fUST",-2518.92,0.00015603,2,"2024-06-30T18:10:44.577",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773699,1719771044589,"fUST",-160.399447,0.00015603,2,"2024-06-30T18:10:44.589",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773700,1719771044599,"fUST",-151.0,0.00015603,2,"2024-06-30T18:10:44.599",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773701,1719771044608,"fUST",-160.399447,0.00015603,2,"2024-06-30T18:10:44.608",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773702,1719771044617,"fUST",-151.0,0.00015603,2,"2024-06-30T18:10:44.617",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773703,1719771044627,"fUST",-500.0,0.00015603,2,"2024-06-30T18:10:44.627",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773704,1719771044636,"fUST",-1558.41,0.00015603,2,"2024-06-30T18:10:44.636",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773705,1719771044646,"fUST",-500.0,0.00015603,2,"2024-06-30T18:10:44.646",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773706,1719771044655,"fUST",-699.72,0.00015603,2,"2024-06-30T18:10:44.655",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773707,1719771044664,"fUST",-926.5,0.00015603,2,"2024-06-30T18:10:44.664",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773708,1719771044673,"fUST",-601.8,0.00015603,2,"2024-06-30T18:10:44.673",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773709,1719771044682,"fUST",-500.0,0.00015603,2,"2024-06-30T18:10:44.682",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773710,1719771044693,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.693",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773711,1719771044702,"fUST",-2163.86,0.00015604,2,"2024-06-30T18:10:44.702",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773712,1719771044711,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.711",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773713,1719771044720,"fUST",-2739.68,0.00015604,2,"2024-06-30T18:10:44.720",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773714,1719771044730,"fUST",-210.84684265,0.00015604,2,"2024-06-30T18:10:44.730",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773715,1719771044739,"fUST",-525.79,0.00015604,2,"2024-06-30T18:10:44.739",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773716,1719771044747,"fUST",-558.84,0.00015604,2,"2024-06-30T18:10:44.747",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773717,1719771044757,"fUST",-2349.76,0.00015604,2,"2024-06-30T18:10:44.757",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773718,1719771044766,"fUST",-2887.7,0.00015604,2,"2024-06-30T18:10:44.766",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773719,1719771044775,"fUST",-669.64,0.00015604,2,"2024-06-30T18:10:44.775",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773720,1719771044784,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.784",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773721,1719771044793,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.793",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773722,1719771044802,"fUST",-744.5,0.00015604,2,"2024-06-30T18:10:44.802",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773723,1719771044811,"fUST",-1000.48,0.00015604,2,"2024-06-30T18:10:44.811",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773724,1719771044820,"fUST",-799.16,0.00015604,2,"2024-06-30T18:10:44.820",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773725,1719771044829,"fUST",-687.4,0.00015604,2,"2024-06-30T18:10:44.829",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773726,1719771044838,"fUST",-504.70711968,0.00015604,2,"2024-06-30T18:10:44.838",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773727,1719771044847,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.847",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773728,1719771044855,"fUST",-2516.13,0.00015604,2,"2024-06-30T18:10:44.855",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773729,1719771044864,"fUST",-506.29147008,0.00015604,2,"2024-06-30T18:10:44.864",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773730,1719771044874,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.874",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773731,1719771044888,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.888",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773732,1719771044899,"fUST",-12036.49,0.00015604,2,"2024-06-30T18:10:44.899",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773733,1719771044909,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.909",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773734,1719771044918,"fUST",-4290.55,0.00015604,2,"2024-06-30T18:10:44.918",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773735,1719771044930,"fUST",-913.01,0.00015604,2,"2024-06-30T18:10:44.930",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773736,1719771044939,"fUST",-1793.24,0.00015604,2,"2024-06-30T18:10:44.939",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773737,1719771044949,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.949",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773738,1719771044960,"fUST",-804.12,0.00015604,2,"2024-06-30T18:10:44.960",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773739,1719771044969,"fUST",-930.28,0.00015604,2,"2024-06-30T18:10:44.969",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773740,1719771044979,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.979",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773741,1719771044988,"fUST",-896.34,0.00015604,2,"2024-06-30T18:10:44.988",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773742,1719771044998,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:44.998",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773743,1719771045007,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:45.007",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773744,1719771045017,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:45.017",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773745,1719771045027,"fUST",-1137.45,0.00015604,2,"2024-06-30T18:10:45.027",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773746,1719771045036,"fUST",-1991.42,0.00015604,2,"2024-06-30T18:10:45.036",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773747,1719771045046,"fUST",-1071.78,0.00015604,2,"2024-06-30T18:10:45.046",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773748,1719771045056,"fUST",-500.0,0.00015604,2,"2024-06-30T18:10:45.056",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773749,1719771045066,"fUST",-628.63,0.00015604,2,"2024-06-30T18:10:45.066",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773750,1719771045076,"fUST",-2083.81,0.00015604,2,"2024-06-30T18:10:45.076",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773751,1719771045086,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.086",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773752,1719771045096,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.096",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773753,1719771045105,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.105",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773754,1719771045115,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.115",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773755,1719771045125,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.125",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773756,1719771045135,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.135",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773757,1719771045144,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.144",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773758,1719771045153,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.153",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773759,1719771045163,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.163",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773760,1719771045172,"fUST",-501.68662757,0.00015605,2,"2024-06-30T18:10:45.172",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773761,1719771045182,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.182",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773762,1719771045193,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.193",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773763,1719771045202,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.202",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773764,1719771045212,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.212",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773765,1719771045221,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.221",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773766,1719771045231,"fUST",-589.64,0.00015605,2,"2024-06-30T18:10:45.231",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773767,1719771045240,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.240",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773768,1719771045250,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.250",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773769,1719771045259,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.259",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773770,1719771045269,"fUST",-525.55562357,0.00015605,2,"2024-06-30T18:10:45.269",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773771,1719771045278,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.278",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773772,1719771045288,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.288",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773773,1719771045298,"fUST",-521.37,0.00015605,2,"2024-06-30T18:10:45.298",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773774,1719771045307,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.307",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773775,1719771045316,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.316",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773776,1719771045325,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.325",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773777,1719771045336,"fUST",-18273.02,0.00015605,2,"2024-06-30T18:10:45.336",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773778,1719771045345,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.345",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773779,1719771045354,"fUST",-810.82,0.00015605,2,"2024-06-30T18:10:45.354",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773780,1719771045365,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.365",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773781,1719771045374,"fUST",-696.64,0.00015605,2,"2024-06-30T18:10:45.374",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773782,1719771045385,"fUST",-897.93,0.00015605,2,"2024-06-30T18:10:45.385",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773783,1719771045394,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.394",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773784,1719771045403,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.403",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773785,1719771045412,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.412",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773786,1719771045422,"fUST",-904.83,0.00015605,2,"2024-06-30T18:10:45.422",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773787,1719771045431,"fUST",-1633.0,0.00015605,2,"2024-06-30T18:10:45.431",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773788,1719771045441,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.441",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773789,1719771045450,"fUST",-506.28796001,0.00015605,2,"2024-06-30T18:10:45.450",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773790,1719771045459,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.459",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773791,1719771045468,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.468",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773792,1719771045478,"fUST",-8083.31,0.00015605,2,"2024-06-30T18:10:45.478",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773793,1719771045489,"fUST",-1454.98,0.00015605,2,"2024-06-30T18:10:45.489",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773794,1719771045500,"fUST",-1080.08,0.00015605,2,"2024-06-30T18:10:45.500",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773795,1719771045510,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.510",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773796,1719771045520,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.520",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773797,1719771045530,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.530",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773798,1719771045539,"fUST",-2690.13,0.00015605,2,"2024-06-30T18:10:45.539",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773799,1719771045549,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.549",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773800,1719771045559,"fUST",-775.72,0.00015605,2,"2024-06-30T18:10:45.559",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773801,1719771045570,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.570",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773802,1719771045580,"fUST",-608.6,0.00015605,2,"2024-06-30T18:10:45.580",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773803,1719771045592,"fUST",-502.84176191,0.00015605,2,"2024-06-30T18:10:45.592",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773804,1719771045602,"fUST",-529.3,0.00015605,2,"2024-06-30T18:10:45.602",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773805,1719771045612,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.612",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773806,1719771045622,"fUST",-547.28,0.00015605,2,"2024-06-30T18:10:45.622",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773807,1719771045631,"fUST",-904.05,0.00015605,2,"2024-06-30T18:10:45.631",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773808,1719771045641,"fUST",-523.53,0.00015605,2,"2024-06-30T18:10:45.641",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773809,1719771045651,"fUST",-355.64582305,0.00015605,2,"2024-06-30T18:10:45.651",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773810,1719771045660,"fUST",-184.557277,0.00015605,2,"2024-06-30T18:10:45.660",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773811,1719771045670,"fUST",-638.68725167,0.00015605,2,"2024-06-30T18:10:45.670",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773812,1719771045679,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.679",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773813,1719771045689,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.689",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773814,1719771045698,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.698",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773815,1719771045707,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.707",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773816,1719771045716,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.716",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773817,1719771045725,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.725",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773818,1719771045734,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.734",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773819,1719771045743,"fUST",-505.783091,0.00015605,2,"2024-06-30T18:10:45.743",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773820,1719771045752,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.752",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773821,1719771045762,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.762",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773822,1719771045772,"fUST",-1433.89,0.00015605,2,"2024-06-30T18:10:45.772",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773823,1719771045782,"fUST",-505.783091,0.00015605,2,"2024-06-30T18:10:45.782",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773824,1719771045792,"fUST",-1433.89,0.00015605,2,"2024-06-30T18:10:45.792",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773825,1719771045802,"fUST",-812.22,0.00015605,2,"2024-06-30T18:10:45.802",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773826,1719771045811,"fUST",-501.28598276,0.00015605,2,"2024-06-30T18:10:45.811",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773827,1719771045821,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.821",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773828,1719771045833,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.833",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773829,1719771045843,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.843",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773830,1719771045852,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.852",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773831,1719771045861,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:45.861",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773832,1719771045871,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.871",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773833,1719771045882,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:45.882",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773834,1719771045895,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:45.895",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773836,1719771045905,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.905",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773838,1719771045915,"fUST",-504.59801319,0.00015605,2,"2024-06-30T18:10:45.915",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773839,1719771045927,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:45.927",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773840,1719771045937,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.937",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773841,1719771045947,"fUST",-1667.8,0.00015605,2,"2024-06-30T18:10:45.947",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773842,1719771045957,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:45.957",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773843,1719771045969,"fUST",-160.288459,0.00015605,2,"2024-06-30T18:10:45.969",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773844,1719771045978,"fUST",-504.34795031,0.00015605,2,"2024-06-30T18:10:45.978",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773845,1719771045988,"fUST",-507.2552439,0.00015605,2,"2024-06-30T18:10:45.988",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773846,1719771045998,"fUST",-160.288459,0.00015605,2,"2024-06-30T18:10:45.998",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773847,1719771046009,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:46.009",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773848,1719771046018,"fUST",-1288.13,0.00015605,2,"2024-06-30T18:10:46.018",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773850,1719771046029,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:46.029",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773851,1719771046038,"fUST",-40.30988883,0.00015605,2,"2024-06-30T18:10:46.038",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773858,1719771048159,"fUST",-461.29011117,0.00015605,2,"2024-06-30T18:10:48.159",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773859,1719771048168,"fUST",-676.95,0.00015605,2,"2024-06-30T18:10:48.168",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773860,1719771048178,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.178",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773861,1719771048188,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.188",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773862,1719771048197,"fUST",-448.02819817,0.00015605,2,"2024-06-30T18:10:48.197",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773863,1719771048207,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.207",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773864,1719771048216,"fUST",-504.37,0.00015605,2,"2024-06-30T18:10:48.216",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773865,1719771048225,"fUST",-155.027264,0.00015605,2,"2024-06-30T18:10:48.225",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773866,1719771048235,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.235",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773867,1719771048244,"fUST",-523.07,0.00015605,2,"2024-06-30T18:10:48.244",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773868,1719771048253,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.253",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773869,1719771048264,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.264",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773870,1719771048273,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.273",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773871,1719771048283,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.283",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773872,1719771048292,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.292",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773873,1719771048301,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.301",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773874,1719771048311,"fUST",-884.82,0.00015605,2,"2024-06-30T18:10:48.311",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773875,1719771048320,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.320",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773876,1719771048329,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.329",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773877,1719771048338,"fUST",-500.28,0.00015605,2,"2024-06-30T18:10:48.338",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773878,1719771048347,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.347",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773879,1719771048356,"fUST",-156.234,0.00015605,2,"2024-06-30T18:10:48.356",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773880,1719771048365,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.365",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773881,1719771048374,"fUST",-156.234,0.00015605,2,"2024-06-30T18:10:48.374",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773882,1719771048384,"fUST",-649.75,0.00015605,2,"2024-06-30T18:10:48.384",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773883,1719771048393,"fUST",-160.399447,0.00015605,2,"2024-06-30T18:10:48.393",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773884,1719771048402,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.402",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773885,1719771048411,"fUST",-160.399447,0.00015605,2,"2024-06-30T18:10:48.411",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773886,1719771048421,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.421",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773887,1719771048430,"fUST",-1114.74,0.00015605,2,"2024-06-30T18:10:48.430",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773888,1719771048440,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.440",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773889,1719771048449,"fUST",-567.06,0.00015605,2,"2024-06-30T18:10:48.449",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773890,1719771048459,"fUST",-576.5,0.00015605,2,"2024-06-30T18:10:48.459",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773891,1719771048468,"fUST",-580.82585361,0.00015605,2,"2024-06-30T18:10:48.468",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773892,1719771048478,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.478",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773893,1719771048487,"fUST",-2721.35,0.00015605,2,"2024-06-30T18:10:48.487",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773894,1719771048497,"fUST",-548.3,0.00015605,2,"2024-06-30T18:10:48.497",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773895,1719771048506,"fUST",-504.43843048,0.00015605,2,"2024-06-30T18:10:48.506",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773896,1719771048516,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.516",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773897,1719771048525,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.525",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773898,1719771048534,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.534",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773899,1719771048543,"fUST",-537.19386008,0.00015605,2,"2024-06-30T18:10:48.543",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773900,1719771048552,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.552",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773901,1719771048563,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.563",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773902,1719771048572,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.572",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773903,1719771048581,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.581",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773904,1719771048592,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.592",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773905,1719771048601,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.601",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773906,1719771048610,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.610",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773907,1719771048619,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.619",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773908,1719771048628,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.628",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773909,1719771048638,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.638",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773910,1719771048647,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.647",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773911,1719771048656,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.656",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773912,1719771048665,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.665",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773913,1719771048675,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.675",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773914,1719771048683,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.683",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773915,1719771048694,"fUST",-500.0,0.00015605,2,"2024-06-30T18:10:48.694",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773916,1719771048703,"fUST",-581.74,0.00015605,2,"2024-06-30T18:10:48.703",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773917,1719771048713,"fUST",-503.3282591,0.00015605,2,"2024-06-30T18:10:48.713",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773918,1719771048722,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.722",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773919,1719771048731,"fUST",-701.68,0.00015605,2,"2024-06-30T18:10:48.731",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773920,1719771048740,"fUST",-151.0,0.00015605,2,"2024-06-30T18:10:48.740",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773921,1719771048749,"fUST",-13565.55,0.00015605,2,"2024-06-30T18:10:48.749",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773922,1719771048758,"fUST",-579.96,0.00015605,2,"2024-06-30T18:10:48.758",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773923,1719771048767,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.767",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773924,1719771048776,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.776",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773925,1719771048785,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.785",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773926,1719771048794,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.794",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773927,1719771048803,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.803",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773928,1719771048812,"fUST",-1155.62,0.00015606,2,"2024-06-30T18:10:48.812",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773929,1719771048822,"fUST",-411.10069792,0.00015606,2,"2024-06-30T18:10:48.822",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773930,1719771048831,"fUST",-959.78,0.00015606,2,"2024-06-30T18:10:48.831",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773931,1719771048840,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.840",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773932,1719771048849,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.849",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773933,1719771048858,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.858",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773934,1719771048867,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.867",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773935,1719771048877,"fUST",-756.89,0.00015606,2,"2024-06-30T18:10:48.877",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773936,1719771048891,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.891",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773937,1719771048900,"fUST",-1401.72,0.00015606,2,"2024-06-30T18:10:48.900",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773938,1719771048910,"fUST",-2264.21,0.00015606,2,"2024-06-30T18:10:48.910",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773939,1719771048919,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.919",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773940,1719771048929,"fUST",-518.7320428,0.00015606,2,"2024-06-30T18:10:48.929",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773941,1719771048938,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.938",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773942,1719771048947,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.947",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773943,1719771048958,"fUST",-1161.71,0.00015606,2,"2024-06-30T18:10:48.958",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773944,1719771048968,"fUST",-581.54115651,0.00015606,2,"2024-06-30T18:10:48.968",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773945,1719771048978,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:48.978",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773946,1719771048987,"fUST",-821.21,0.00015606,2,"2024-06-30T18:10:48.987",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773947,1719771048996,"fUST",-1684.43,0.00015606,2,"2024-06-30T18:10:48.996",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773948,1719771049005,"fUST",-681.93,0.00015606,2,"2024-06-30T18:10:49.005",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773949,1719771049015,"fUST",-168.03759247,0.00015606,2,"2024-06-30T18:10:49.015",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773950,1719771049024,"fUST",-680.96,0.00015606,2,"2024-06-30T18:10:49.024",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773951,1719771049034,"fUST",-1987.36,0.00015606,2,"2024-06-30T18:10:49.034",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773952,1719771049043,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.043",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773953,1719771049053,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.053",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773954,1719771049062,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.062",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773955,1719771049071,"fUST",-1837.12,0.00015606,2,"2024-06-30T18:10:49.071",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773956,1719771049081,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.081",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773957,1719771049090,"fUST",-1050.92,0.00015606,2,"2024-06-30T18:10:49.090",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773958,1719771049099,"fUST",-393.39029135,0.00015606,2,"2024-06-30T18:10:49.099",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773959,1719771049109,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.109",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773960,1719771049118,"fUST",-1352.14,0.00015606,2,"2024-06-30T18:10:49.118",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773961,1719771049128,"fUST",-540.88,0.00015606,2,"2024-06-30T18:10:49.128",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773962,1719771049137,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.137",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773963,1719771049147,"fUST",-1049.3,0.00015606,2,"2024-06-30T18:10:49.147",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773964,1719771049156,"fUST",-1704.23,0.00015606,2,"2024-06-30T18:10:49.156",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773965,1719771049165,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.165",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773966,1719771049175,"fUST",-617.24,0.00015606,2,"2024-06-30T18:10:49.175",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773967,1719771049184,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.184",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773968,1719771049194,"fUST",-151.0,0.00015606,2,"2024-06-30T18:10:49.194",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773969,1719771049203,"fUST",-151.0,0.00015606,2,"2024-06-30T18:10:49.203",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773970,1719771049214,"fUST",-151.0,0.00015606,2,"2024-06-30T18:10:49.214",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773971,1719771049223,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.223",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773972,1719771049232,"fUST",-151.0,0.00015606,2,"2024-06-30T18:10:49.232",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773973,1719771049241,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.241",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773974,1719771049251,"fUST",-500.0,0.00015606,2,"2024-06-30T18:10:49.251",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773975,1719771049260,"fUST",-1433.89,0.00015607,2,"2024-06-30T18:10:49.260",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773976,1719771049270,"fUST",-1433.89,0.00015608,2,"2024-06-30T18:10:49.270",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773977,1719771049279,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.279",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773978,1719771049288,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.288",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773979,1719771049298,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.298",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773980,1719771049307,"fUST",-749.34,0.00015609,2,"2024-06-30T18:10:49.307",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773981,1719771049316,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.316",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773982,1719771049325,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.325",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773983,1719771049334,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.334",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773984,1719771049343,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.343",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773985,1719771049442,"fUST",-1162.04,0.00015609,2,"2024-06-30T18:10:49.442",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773986,1719771049452,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.452",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773987,1719771049460,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.460",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773988,1719771049470,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.470",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773989,1719771049479,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.479",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773990,1719771049488,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.488",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773991,1719771049498,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.498",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773992,1719771049507,"fUST",-1012.15,0.00015609,2,"2024-06-30T18:10:49.507",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773993,1719771049516,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.516",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773994,1719771049526,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.526",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773995,1719771049535,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.535",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773996,1719771049545,"fUST",-554.01,0.00015609,2,"2024-06-30T18:10:49.545",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773997,1719771049554,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.554",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773998,1719771049564,"fUST",-611.5,0.00015609,2,"2024-06-30T18:10:49.564",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330773999,1719771049573,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.573",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774000,1719771049583,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.583",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774001,1719771049593,"fUST",-1242.15,0.00015609,2,"2024-06-30T18:10:49.593",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774002,1719771049602,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.602",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774003,1719771049611,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.611",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774004,1719771049620,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.620",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774005,1719771049630,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.630",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774006,1719771049639,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.639",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774007,1719771049648,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.648",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774008,1719771049657,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.657",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774009,1719771049666,"fUST",-510.3126572,0.00015609,2,"2024-06-30T18:10:49.666",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774010,1719771049675,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.675",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774011,1719771049685,"fUST",-587.59,0.00015609,2,"2024-06-30T18:10:49.685",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774012,1719771049695,"fUST",-568.10172265,0.00015609,2,"2024-06-30T18:10:49.695",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774013,1719771049705,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.705",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774014,1719771049715,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.715",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774015,1719771049724,"fUST",-515.3,0.00015609,2,"2024-06-30T18:10:49.724",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774016,1719771049733,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.733",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774017,1719771049742,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.742",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774018,1719771049751,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.751",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774019,1719771049760,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.760",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774020,1719771049769,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.769",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774021,1719771049778,"fUST",-476.48292749,0.00015609,2,"2024-06-30T18:10:49.778",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774022,1719771049788,"fUST",-501.3233223,0.00015609,2,"2024-06-30T18:10:49.788",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774023,1719771049797,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.797",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774024,1719771049806,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.806",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774025,1719771049815,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.815",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774026,1719771049824,"fUST",-462.96109698,0.00015609,2,"2024-06-30T18:10:49.824",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774027,1719771049833,"fUST",-536.85832135,0.00015609,2,"2024-06-30T18:10:49.833",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774028,1719771049842,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.842",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774029,1719771049851,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.851",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774030,1719771049861,"fUST",-151.0,0.00015609,2,"2024-06-30T18:10:49.861",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774031,1719771049870,"fUST",-501.76979585,0.00015609,2,"2024-06-30T18:10:49.870",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774032,1719771049879,"fUST",-501.43804479,0.00015609,2,"2024-06-30T18:10:49.879",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774033,1719771049893,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.893",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774034,1719771049903,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.903",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774035,1719771049912,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.912",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774036,1719771049921,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.921",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774037,1719771049931,"fUST",-502.46596517,0.00015609,2,"2024-06-30T18:10:49.931",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774038,1719771049941,"fUST",-151.0,0.00015609,2,"2024-06-30T18:10:49.941",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774039,1719771049950,"fUST",-502.04917409,0.00015609,2,"2024-06-30T18:10:49.950",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774040,1719771049959,"fUST",-1056.56,0.00015609,2,"2024-06-30T18:10:49.959",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774041,1719771049972,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.972",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774042,1719771049984,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:49.984",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774043,1719771049994,"fUST",-247.052392,0.00015609,2,"2024-06-30T18:10:49.994",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774044,1719771050004,"fUST",-501.59075125,0.00015609,2,"2024-06-30T18:10:50.004",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774045,1719771050013,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:50.013",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774046,1719771050022,"fUST",-513.24,0.00015609,2,"2024-06-30T18:10:50.022",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774047,1719771050031,"fUST",-1285.19,0.00015609,2,"2024-06-30T18:10:50.031",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774048,1719771050041,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:50.041",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774049,1719771050050,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:50.050",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774050,1719771050059,"fUST",-534.84,0.00015609,2,"2024-06-30T18:10:50.059",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774051,1719771050070,"fUST",-184.557277,0.00015609,2,"2024-06-30T18:10:50.070",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774052,1719771050079,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:50.079",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774053,1719771050089,"fUST",-505.783091,0.00015609,2,"2024-06-30T18:10:50.089",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774054,1719771050100,"fUST",-505.783091,0.00015609,2,"2024-06-30T18:10:50.100",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774055,1719771050109,"fUST",-1433.89,0.00015609,2,"2024-06-30T18:10:50.109",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774056,1719771050119,"fUST",-151.0,0.00015609,2,"2024-06-30T18:10:50.119",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774057,1719771050128,"fUST",-151.0,0.00015609,2,"2024-06-30T18:10:50.128",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774058,1719771050138,"fUST",-151.0,0.00015609,2,"2024-06-30T18:10:50.138",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774059,1719771050147,"fUST",-151.0,0.00015609,2,"2024-06-30T18:10:50.147",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774060,1719771050156,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:50.156",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774061,1719771050166,"fUST",-160.288459,0.00015609,2,"2024-06-30T18:10:50.166",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774062,1719771050175,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:50.175",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774063,1719771050184,"fUST",-160.288459,0.00015609,2,"2024-06-30T18:10:50.184",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774064,1719771050194,"fUST",-155.762618,0.00015609,2,"2024-06-30T18:10:50.194",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774065,1719771050204,"fUST",-158.014436,0.00015609,2,"2024-06-30T18:10:50.204",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774066,1719771050213,"fUST",-155.311989,0.00015609,2,"2024-06-30T18:10:50.213",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774067,1719771050222,"fUST",-151.0,0.00015609,2,"2024-06-30T18:10:50.222",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774068,1719771050231,"fUST",-151.0,0.00015609,2,"2024-06-30T18:10:50.231",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774069,1719771050241,"fUST",-156.234,0.00015609,2,"2024-06-30T18:10:50.241",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774070,1719771050250,"fUST",-156.234,0.00015609,2,"2024-06-30T18:10:50.250",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774071,1719771050259,"fUST",-160.399447,0.00015609,2,"2024-06-30T18:10:50.259",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774072,1719771050269,"fUST",-151.0,0.00015609,2,"2024-06-30T18:10:50.269",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774073,1719771050279,"fUST",-160.399447,0.00015609,2,"2024-06-30T18:10:50.279",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774074,1719771050288,"fUST",-151.0,0.00015609,2,"2024-06-30T18:10:50.288",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774075,1719771050297,"fUST",-622.28,0.00015609,2,"2024-06-30T18:10:50.297",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774076,1719771050306,"fUST",-18529.44,0.00015609,2,"2024-06-30T18:10:50.306",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774077,1719771050316,"fUST",-500.0,0.00015609,2,"2024-06-30T18:10:50.316",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774078,1719771050326,"fUST",-500.0,0.0001561,2,"2024-06-30T18:10:50.326",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774079,1719771050335,"fUST",-500.0,0.0001561,2,"2024-06-30T18:10:50.335",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774080,1719771050344,"fUST",-151.0,0.0001561,2,"2024-06-30T18:10:50.344",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774081,1719771050353,"fUST",-500.0,0.0001561,2,"2024-06-30T18:10:50.353",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774082,1719771050362,"fUST",-500.0,0.0001561,2,"2024-06-30T18:10:50.362",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774083,1719771050371,"fUST",-500.0,0.0001561,2,"2024-06-30T18:10:50.371",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774084,1719771050381,"fUST",-500.0,0.0001561,2,"2024-06-30T18:10:50.381",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774085,1719771050390,"fUST",-671.28,0.0001561,2,"2024-06-30T18:10:50.390",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774086,1719771050399,"fUST",-614.23,0.0001561,2,"2024-06-30T18:10:50.399",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774087,1719771050408,"fUST",-2466.6,0.00015611,2,"2024-06-30T18:10:50.408",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774088,1719771050417,"fUST",-9991.82,0.00015611,2,"2024-06-30T18:10:50.417",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774089,1719771050426,"fUST",-2078.67,0.00015611,2,"2024-06-30T18:10:50.426",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774090,1719771050435,"fUST",-500.0,0.00015611,2,"2024-06-30T18:10:50.435",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774091,1719771050446,"fUST",-16560.28,0.00015611,2,"2024-06-30T18:10:50.446",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774092,1719771050457,"fUST",-1519.08,0.00015611,2,"2024-06-30T18:10:50.457",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774093,1719771050468,"fUST",-1564.6,0.00015611,2,"2024-06-30T18:10:50.468",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774094,1719771050478,"fUST",-151.0,0.00015611,2,"2024-06-30T18:10:50.478",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774095,1719771050487,"fUST",-151.0,0.00015611,2,"2024-06-30T18:10:50.487",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774096,1719771050496,"fUST",-262.768209,0.00015611,2,"2024-06-30T18:10:50.496",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774097,1719771050505,"fUST",-151.0,0.00015611,2,"2024-06-30T18:10:50.505",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774098,1719771050514,"fUST",-1433.89,0.00015612,2,"2024-06-30T18:10:50.514",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774099,1719771050523,"fUST",-500.0,0.00015613,2,"2024-06-30T18:10:50.523",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774100,1719771050532,"fUST",-151.0,0.00015613,2,"2024-06-30T18:10:50.532",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774101,1719771050541,"fUST",-500.0,0.00015614,2,"2024-06-30T18:10:50.541",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774102,1719771050551,"fUST",-500.0,0.00015614,2,"2024-06-30T18:10:50.551",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774103,1719771050560,"fUST",-500.0,0.00015614,2,"2024-06-30T18:10:50.560",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774104,1719771050569,"fUST",-235.97761293,0.00015614,2,"2024-06-30T18:10:50.569",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774105,1719771050578,"fUST",-150.0,0.00015646,2,"2024-06-30T18:10:50.578",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774106,1719771050588,"fUST",-150.0,0.00015646,2,"2024-06-30T18:10:50.588",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774107,1719771050597,"fUST",-640.85013063,0.000157,2,"2024-06-30T18:10:50.597",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774108,1719771050606,"fUST",-150.0,0.00015718,2,"2024-06-30T18:10:50.606",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774109,1719771050615,"fUST",-877.0,0.00015718,2,"2024-06-30T18:10:50.615",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774110,1719771050625,"fUST",-5286.34479944,0.00015778,2,"2024-06-30T18:10:50.625",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774111,1719771050634,"fUST",-184.557277,0.00015853,2,"2024-06-30T18:10:50.634",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774112,1719771050643,"fUST",-505.783091,0.00015853,2,"2024-06-30T18:10:50.643",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774113,1719771050653,"fUST",-505.783091,0.00015853,2,"2024-06-30T18:10:50.653",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774114,1719771050662,"fUST",-151.0,0.00015853,2,"2024-06-30T18:10:50.662",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774115,1719771050671,"fUST",-151.0,0.00015853,2,"2024-06-30T18:10:50.671",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774116,1719771050681,"fUST",-153.0,0.0001589,2,"2024-06-30T18:10:50.681",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774117,1719771050690,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.690",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774118,1719771050699,"fUST",-154.3550435,0.000159,2,"2024-06-30T18:10:50.699",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774119,1719771050708,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.708",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774120,1719771050718,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.718",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774121,1719771050728,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.728",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774122,1719771050737,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.737",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774123,1719771050746,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.746",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774124,1719771050755,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.755",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774125,1719771050764,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.764",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774126,1719771050773,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.773",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774127,1719771050783,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.783",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774128,1719771050793,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.793",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774129,1719771050881,"fUST",-153.0,0.000159,2,"2024-06-30T18:10:50.881",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774130,1719771050895,"fUST",-333.800602,0.000159,2,"2024-06-30T18:10:50.895",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774131,1719771050904,"fUST",-206.0005558,0.000159,2,"2024-06-30T18:10:50.904",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774132,1719771050914,"fUST",-206.0005558,0.00015918,2,"2024-06-30T18:10:50.914",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774133,1719771050923,"fUST",-153.0,0.00015918,2,"2024-06-30T18:10:50.923",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774134,1719771050935,"fUST",-206.0005558,0.00015918,2,"2024-06-30T18:10:50.935",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774135,1719771050951,"fUST",-206.0005558,0.00015918,2,"2024-06-30T18:10:50.951",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774136,1719771050962,"fUST",-153.0,0.00015918,2,"2024-06-30T18:10:50.962",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774137,1719771050971,"fUST",-153.0,0.00015918,2,"2024-06-30T18:10:50.971",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774138,1719771050980,"fUST",-153.0,0.00015918,2,"2024-06-30T18:10:50.980",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774139,1719771050989,"fUST",-153.0,0.00015918,2,"2024-06-30T18:10:50.989",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774140,1719771050998,"fUST",-490.76095483,0.00015995,2,"2024-06-30T18:10:50.998",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774141,1719771051006,"fUST",-197.4932761,0.00016,2,"2024-06-30T18:10:51.006",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774142,1719771051015,"fUST",-2706.82,0.0001615,2,"2024-06-30T18:10:51.015",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774143,1719771051024,"fUST",-822.12,0.0001615,2,"2024-06-30T18:10:51.024",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774144,1719771051033,"fUST",-2520.97,0.0001615,2,"2024-06-30T18:10:51.033",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774145,1719771051042,"fUST",-500.0,0.0001615,2,"2024-06-30T18:10:51.042",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774146,1719771051050,"fUST",-21565.65,0.0001615,2,"2024-06-30T18:10:51.050",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774147,1719771051059,"fUST",-2987.45,0.0001615,2,"2024-06-30T18:10:51.059",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774148,1719771051069,"fUST",-5308.73,0.0001615,2,"2024-06-30T18:10:51.069",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774149,1719771051078,"fUST",-2248.81,0.00016151,2,"2024-06-30T18:10:51.078",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774150,1719771051088,"fUST",-160.652876,0.00016151,2,"2024-06-30T18:10:51.088",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774151,1719771051097,"fUST",-151.0,0.00016151,2,"2024-06-30T18:10:51.097",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774152,1719771051107,"fUST",-872.96,0.00016151,2,"2024-06-30T18:10:51.107",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774153,1719771051116,"fUST",-500.0,0.00016151,2,"2024-06-30T18:10:51.116",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774154,1719771051125,"fUST",-160.288459,0.00016151,2,"2024-06-30T18:10:51.125",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774155,1719771051135,"fUST",-160.288459,0.00016151,2,"2024-06-30T18:10:51.135",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774156,1719771051144,"fUST",-6049.03,0.00016151,2,"2024-06-30T18:10:51.144",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774157,1719771051154,"fUST",-5836.78,0.00016151,2,"2024-06-30T18:10:51.154",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774158,1719771051163,"fUST",-2980.66,0.00016151,2,"2024-06-30T18:10:51.163",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774159,1719771051173,"fUST",-576.42,0.00016151,2,"2024-06-30T18:10:51.173",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774160,1719771051182,"fUST",-585.39,0.00016151,2,"2024-06-30T18:10:51.182",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774161,1719771051192,"fUST",-151.0,0.00016151,2,"2024-06-30T18:10:51.192",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774162,1719771051204,"fUST",-151.0,0.00016151,2,"2024-06-30T18:10:51.204",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774163,1719771051213,"fUST",-2635.96,0.00016151,2,"2024-06-30T18:10:51.213",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774164,1719771051223,"fUST",-156.234,0.00016151,2,"2024-06-30T18:10:51.223",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774165,1719771051232,"fUST",-156.234,0.00016151,2,"2024-06-30T18:10:51.232",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774166,1719771051241,"fUST",-2518.92,0.00016151,2,"2024-06-30T18:10:51.241",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774167,1719771051250,"fUST",-160.399447,0.00016151,2,"2024-06-30T18:10:51.250",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774168,1719771051260,"fUST",-151.0,0.00016151,2,"2024-06-30T18:10:51.260",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774169,1719771051269,"fUST",-160.399447,0.00016151,2,"2024-06-30T18:10:51.269",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774170,1719771051278,"fUST",-151.0,0.00016151,2,"2024-06-30T18:10:51.278",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774171,1719771051289,"fUST",-500.0,0.00016151,2,"2024-06-30T18:10:51.289",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774172,1719771051299,"fUST",-1558.41,0.00016151,2,"2024-06-30T18:10:51.299",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774173,1719771051310,"fUST",-500.0,0.00016151,2,"2024-06-30T18:10:51.310",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774174,1719771051320,"fUST",-699.72,0.00016151,2,"2024-06-30T18:10:51.320",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774175,1719771051329,"fUST",-926.5,0.00016151,2,"2024-06-30T18:10:51.329",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774176,1719771051338,"fUST",-601.8,0.00016151,2,"2024-06-30T18:10:51.338",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774177,1719771051347,"fUST",-500.0,0.00016151,2,"2024-06-30T18:10:51.347",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774178,1719771051357,"fUST",-2163.86,0.00016152,2,"2024-06-30T18:10:51.357",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774179,1719771051367,"fUST",-500.0,0.00016152,2,"2024-06-30T18:10:51.367",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774180,1719771051377,"fUST",-2739.68,0.00016152,2,"2024-06-30T18:10:51.377",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774181,1719771051386,"fUST",-525.79,0.00016152,2,"2024-06-30T18:10:51.386",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774182,1719771051398,"fUST",-151.0,0.00016152,2,"2024-06-30T18:10:51.398",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774183,1719771051409,"fUST",-558.84,0.00016152,2,"2024-06-30T18:10:51.409",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774184,1719771051420,"fUST",-2349.76,0.00016152,2,"2024-06-30T18:10:51.420",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774185,1719771051431,"fUST",-2887.7,0.00016152,2,"2024-06-30T18:10:51.431",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774186,1719771051441,"fUST",-669.64,0.00016152,2,"2024-06-30T18:10:51.441",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774187,1719771051451,"fUST",-500.0,0.00016152,2,"2024-06-30T18:10:51.451",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774188,1719771051460,"fUST",-500.0,0.00016152,2,"2024-06-30T18:10:51.460",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774189,1719771051469,"fUST",-744.5,0.00016152,2,"2024-06-30T18:10:51.469",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774190,1719771051478,"fUST",-1000.48,0.00016152,2,"2024-06-30T18:10:51.478",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774191,1719771051488,"fUST",-799.16,0.00016152,2,"2024-06-30T18:10:51.488",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774192,1719771051499,"fUST",-687.4,0.00016152,2,"2024-06-30T18:10:51.499",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774193,1719771051509,"fUST",-1433.89,0.00016152,2,"2024-06-30T18:10:51.509",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774194,1719771051519,"fUST",-567.3829654,0.00016152,2,"2024-06-30T18:10:51.519",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774195,1719771051530,"fUST",-2516.13,0.00016152,2,"2024-06-30T18:10:51.530",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774196,1719771051540,"fUST",-207.06,0.00016152,2,"2024-06-30T18:10:51.540",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774197,1719771051549,"fUST",-500.0,0.00016152,2,"2024-06-30T18:10:51.549",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774198,1719771051559,"fUST",-12036.49,0.00016152,2,"2024-06-30T18:10:51.559",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774199,1719771051570,"fUST",-500.0,0.00016152,2,"2024-06-30T18:10:51.570",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774200,1719771051579,"fUST",-4290.55,0.00016152,2,"2024-06-30T18:10:51.579",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774201,1719771051589,"fUST",-913.01,0.00016152,2,"2024-06-30T18:10:51.589",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774202,1719771051598,"fUST",-1793.24,0.00016152,2,"2024-06-30T18:10:51.598",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774203,1719771051607,"fUST",-500.0,0.00016152,2,"2024-06-30T18:10:51.607",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774204,1719771051616,"fUST",-804.12,0.00016152,2,"2024-06-30T18:10:51.616",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774205,1719771051626,"fUST",-930.28,0.00016152,2,"2024-06-30T18:10:51.626",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774206,1719771051636,"fUST",-500.0,0.00016152,2,"2024-06-30T18:10:51.636",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774207,1719771051646,"fUST",-896.34,0.00016152,2,"2024-06-30T18:10:51.646",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774208,1719771051656,"fUST",-560.90704444,0.00016152,2,"2024-06-30T18:10:51.656",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774209,1719771051668,"fUST",-500.0,0.00016152,2,"2024-06-30T18:10:51.668",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774210,1719771051679,"fUST",-1137.45,0.00016152,2,"2024-06-30T18:10:51.679",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774211,1719771051689,"fUST",-1991.42,0.00016152,2,"2024-06-30T18:10:51.689",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774212,1719771051700,"fUST",-1071.78,0.00016152,2,"2024-06-30T18:10:51.700",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774213,1719771051711,"fUST",-500.0,0.00016152,2,"2024-06-30T18:10:51.711",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774214,1719771051721,"fUST",-628.63,0.00016152,2,"2024-06-30T18:10:51.721",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774215,1719771051731,"fUST",-2083.81,0.00016152,2,"2024-06-30T18:10:51.731",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774216,1719771051742,"fUST",-151.0,0.00016152,2,"2024-06-30T18:10:51.742",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774217,1719771051754,"fUST",-151.0,0.00016152,2,"2024-06-30T18:10:51.754",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774218,1719771051764,"fUST",-151.0,0.00016152,2,"2024-06-30T18:10:51.764",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774219,1719771051774,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.774",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774220,1719771051784,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.784",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774221,1719771051794,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.794",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774222,1719771051803,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.803",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774223,1719771051812,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.812",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774224,1719771051821,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.821",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774225,1719771051830,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.830",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774226,1719771051839,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.839",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774227,1719771051849,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.849",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774228,1719771051858,"fUST",-589.64,0.00016153,2,"2024-06-30T18:10:51.858",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774229,1719771051869,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.869",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774230,1719771051878,"fUST",-151.0,0.00016153,2,"2024-06-30T18:10:51.878",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774231,1719771051894,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.894",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774232,1719771051904,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.904",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774233,1719771051913,"fUST",-521.37,0.00016153,2,"2024-06-30T18:10:51.913",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774234,1719771051923,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.923",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774235,1719771051935,"fUST",-232.24153934,0.00016153,2,"2024-06-30T18:10:51.935",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774236,1719771051945,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:51.945",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774237,1719771051954,"fUST",-1711.91321036,0.00016153,2,"2024-06-30T18:10:51.954",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774240,1719771058871,"fUST",-500.0,0.00015054,2,"2024-06-30T18:10:58.871",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774241,1719771058881,"fUST",-1359.01,0.00015055,2,"2024-06-30T18:10:58.881",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774242,1719771058892,"fUST",-500.0,0.00015602,2,"2024-06-30T18:10:58.892",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774243,1719771058902,"fUST",-1359.01,0.00015603,2,"2024-06-30T18:10:58.902",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774244,1719771058912,"fUST",-500.0,0.0001615,2,"2024-06-30T18:10:58.912",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774245,1719771058922,"fUST",-1359.01,0.00016151,2,"2024-06-30T18:10:58.922",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774246,1719771058933,"fUST",-16561.10678964,0.00016153,2,"2024-06-30T18:10:58.933",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774247,1719771058943,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:58.943",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774248,1719771058954,"fUST",-151.0,0.00016153,2,"2024-06-30T18:10:58.954",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774249,1719771058964,"fUST",-810.82,0.00016153,2,"2024-06-30T18:10:58.964",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774250,1719771058974,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:58.974",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774251,1719771058984,"fUST",-696.64,0.00016153,2,"2024-06-30T18:10:58.984",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774252,1719771058993,"fUST",-897.93,0.00016153,2,"2024-06-30T18:10:58.993",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774253,1719771059003,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.003",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774254,1719771059012,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.012",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774255,1719771059022,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.022",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774256,1719771059031,"fUST",-904.83,0.00016153,2,"2024-06-30T18:10:59.031",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774257,1719771059042,"fUST",-1633.0,0.00016153,2,"2024-06-30T18:10:59.042",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774258,1719771059051,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.051",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774259,1719771059060,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.060",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774260,1719771059070,"fUST",-8083.31,0.00016153,2,"2024-06-30T18:10:59.070",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774261,1719771059079,"fUST",-1454.98,0.00016153,2,"2024-06-30T18:10:59.079",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774262,1719771059088,"fUST",-1080.08,0.00016153,2,"2024-06-30T18:10:59.088",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774263,1719771059097,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.097",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774264,1719771059107,"fUST",-497.24081601,0.00016153,2,"2024-06-30T18:10:59.107",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774265,1719771059116,"fUST",-566.71895261,0.00016153,2,"2024-06-30T18:10:59.116",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774266,1719771059125,"fUST",-2690.13,0.00016153,2,"2024-06-30T18:10:59.125",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774267,1719771059134,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.134",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774268,1719771059143,"fUST",-775.72,0.00016153,2,"2024-06-30T18:10:59.143",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774269,1719771059153,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.153",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774270,1719771059163,"fUST",-608.6,0.00016153,2,"2024-06-30T18:10:59.163",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774271,1719771059172,"fUST",-529.3,0.00016153,2,"2024-06-30T18:10:59.172",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774272,1719771059182,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.182",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774273,1719771059191,"fUST",-547.28,0.00016153,2,"2024-06-30T18:10:59.191",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774274,1719771059200,"fUST",-904.05,0.00016153,2,"2024-06-30T18:10:59.200",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774275,1719771059209,"fUST",-523.53,0.00016153,2,"2024-06-30T18:10:59.209",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774276,1719771059219,"fUST",-184.557277,0.00016153,2,"2024-06-30T18:10:59.219",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774277,1719771059228,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.228",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774278,1719771059238,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.238",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774279,1719771059248,"fUST",-505.69048026,0.00016153,2,"2024-06-30T18:10:59.248",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774280,1719771059258,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.258",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774281,1719771059268,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.268",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774282,1719771059278,"fUST",-505.783091,0.00016153,2,"2024-06-30T18:10:59.278",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774283,1719771059288,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.288",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774284,1719771059299,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.299",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774285,1719771059309,"fUST",-505.783091,0.00016153,2,"2024-06-30T18:10:59.309",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774286,1719771059320,"fUST",-812.22,0.00016153,2,"2024-06-30T18:10:59.320",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774287,1719771059330,"fUST",-1433.89,0.00016153,2,"2024-06-30T18:10:59.330",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774288,1719771059340,"fUST",-1433.89,0.00016153,2,"2024-06-30T18:10:59.340",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774289,1719771059349,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.349",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774290,1719771059359,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.359",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774291,1719771059368,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.368",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774292,1719771059377,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.377",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774293,1719771059386,"fUST",-151.0,0.00016153,2,"2024-06-30T18:10:59.386",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774294,1719771059395,"fUST",-151.0,0.00016153,2,"2024-06-30T18:10:59.395",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774295,1719771059404,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.404",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774296,1719771059413,"fUST",-217.014462,0.00016153,2,"2024-06-30T18:10:59.413",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774297,1719771059423,"fUST",-1667.8,0.00016153,2,"2024-06-30T18:10:59.423",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774298,1719771059431,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.431",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774299,1719771059441,"fUST",-160.288459,0.00016153,2,"2024-06-30T18:10:59.441",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774300,1719771059453,"fUST",-160.288459,0.00016153,2,"2024-06-30T18:10:59.453",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774301,1719771059463,"fUST",-1288.13,0.00016153,2,"2024-06-30T18:10:59.463",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774302,1719771059474,"fUST",-501.6,0.00016153,2,"2024-06-30T18:10:59.474",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774303,1719771059483,"fUST",-676.95,0.00016153,2,"2024-06-30T18:10:59.483",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774304,1719771059494,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.494",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774305,1719771059503,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.503",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774306,1719771059512,"fUST",-504.37,0.00016153,2,"2024-06-30T18:10:59.512",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774307,1719771059521,"fUST",-523.07,0.00016153,2,"2024-06-30T18:10:59.521",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774308,1719771059531,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.531",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774309,1719771059541,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.541",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774310,1719771059551,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.551",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774311,1719771059561,"fUST",-884.82,0.00016153,2,"2024-06-30T18:10:59.561",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774312,1719771059572,"fUST",-151.0,0.00016153,2,"2024-06-30T18:10:59.572",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774313,1719771059582,"fUST",-151.0,0.00016153,2,"2024-06-30T18:10:59.582",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774314,1719771059593,"fUST",-500.28,0.00016153,2,"2024-06-30T18:10:59.593",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774315,1719771059602,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.602",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774316,1719771059612,"fUST",-156.234,0.00016153,2,"2024-06-30T18:10:59.612",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774317,1719771059621,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.621",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774318,1719771059631,"fUST",-156.234,0.00016153,2,"2024-06-30T18:10:59.631",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774319,1719771059640,"fUST",-649.75,0.00016153,2,"2024-06-30T18:10:59.640",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774320,1719771059649,"fUST",-160.399447,0.00016153,2,"2024-06-30T18:10:59.649",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774321,1719771059658,"fUST",-151.0,0.00016153,2,"2024-06-30T18:10:59.658",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774322,1719771059668,"fUST",-160.399447,0.00016153,2,"2024-06-30T18:10:59.668",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774323,1719771059677,"fUST",-567.06,0.00016153,2,"2024-06-30T18:10:59.677",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774324,1719771059686,"fUST",-151.0,0.00016153,2,"2024-06-30T18:10:59.686",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774325,1719771059696,"fUST",-1114.74,0.00016153,2,"2024-06-30T18:10:59.696",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774326,1719771059707,"fUST",-576.5,0.00016153,2,"2024-06-30T18:10:59.707",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774327,1719771059716,"fUST",-548.3,0.00016153,2,"2024-06-30T18:10:59.716",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774328,1719771059725,"fUST",-2721.35,0.00016153,2,"2024-06-30T18:10:59.725",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774329,1719771059735,"fUST",-208.584817,0.00016153,2,"2024-06-30T18:10:59.735",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774330,1719771059744,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.744",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774331,1719771059854,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.854",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774332,1719771059863,"fUST",-367.59822022,0.00016153,2,"2024-06-30T18:10:59.863",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774333,1719771059873,"fUST",-531.90645372,0.00016153,2,"2024-06-30T18:10:59.873",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774334,1719771059882,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.882",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774335,1719771059895,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.895",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774336,1719771059905,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.905",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774337,1719771059915,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.915",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774338,1719771059925,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.925",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774339,1719771059935,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.935",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774340,1719771059944,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.944",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774341,1719771059954,"fUST",-500.0,0.00016153,2,"2024-06-30T18:10:59.954",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774342,1719771059963,"fUST",-296.33772607,0.00016153,2,"2024-06-30T18:10:59.963",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774343,1719771059975,"fUST",-581.74,0.00016153,2,"2024-06-30T18:10:59.975",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774344,1719771059985,"fUST",-701.68,0.00016153,2,"2024-06-30T18:10:59.985",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774345,1719771059995,"fUST",-13565.55,0.00016153,2,"2024-06-30T18:10:59.995",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774346,1719771060004,"fUST",-579.96,0.00016153,2,"2024-06-30T18:11:00.004",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774347,1719771060014,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.014",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774348,1719771060023,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.023",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774349,1719771060032,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.032",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774350,1719771060041,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.041",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774351,1719771060051,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.051",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774352,1719771060060,"fUST",-1155.62,0.00016154,2,"2024-06-30T18:11:00.060",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774353,1719771060069,"fUST",-959.78,0.00016154,2,"2024-06-30T18:11:00.069",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774354,1719771060079,"fUST",-223.72505509,0.00016154,2,"2024-06-30T18:11:00.079",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774355,1719771060088,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.088",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774356,1719771060097,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.097",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774357,1719771060106,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.106",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774358,1719771060116,"fUST",-151.0,0.00016154,2,"2024-06-30T18:11:00.116",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774359,1719771060126,"fUST",-756.89,0.00016154,2,"2024-06-30T18:11:00.126",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774360,1719771060135,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.135",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774361,1719771060145,"fUST",-1401.72,0.00016154,2,"2024-06-30T18:11:00.145",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774362,1719771060155,"fUST",-2264.21,0.00016154,2,"2024-06-30T18:11:00.155",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774363,1719771060165,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.165",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774364,1719771060175,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.175",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774365,1719771060184,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.184",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774366,1719771060194,"fUST",-1161.71,0.00016154,2,"2024-06-30T18:11:00.194",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774367,1719771060205,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.205",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774368,1719771060218,"fUST",-821.21,0.00016154,2,"2024-06-30T18:11:00.218",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774369,1719771060228,"fUST",-1684.43,0.00016154,2,"2024-06-30T18:11:00.228",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774370,1719771060237,"fUST",-681.93,0.00016154,2,"2024-06-30T18:11:00.237",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774371,1719771060248,"fUST",-680.96,0.00016154,2,"2024-06-30T18:11:00.248",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774372,1719771060258,"fUST",-1987.36,0.00016154,2,"2024-06-30T18:11:00.258",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774373,1719771060267,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.267",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774374,1719771060276,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.276",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774375,1719771060286,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.286",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774376,1719771060295,"fUST",-1837.12,0.00016154,2,"2024-06-30T18:11:00.295",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774377,1719771060304,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.304",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774378,1719771060313,"fUST",-1050.92,0.00016154,2,"2024-06-30T18:11:00.313",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774379,1719771060322,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.322",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774380,1719771060332,"fUST",-1352.14,0.00016154,2,"2024-06-30T18:11:00.332",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774381,1719771060341,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.341",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774382,1719771060351,"fUST",-1049.3,0.00016154,2,"2024-06-30T18:11:00.351",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774383,1719771060361,"fUST",-1704.23,0.00016154,2,"2024-06-30T18:11:00.361",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774384,1719771060370,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.370",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774385,1719771060379,"fUST",-617.24,0.00016154,2,"2024-06-30T18:11:00.379",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774386,1719771060389,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.389",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774387,1719771060398,"fUST",-151.0,0.00016154,2,"2024-06-30T18:11:00.398",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774388,1719771060407,"fUST",-151.0,0.00016154,2,"2024-06-30T18:11:00.407",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774389,1719771060417,"fUST",-199.58793848,0.00016154,2,"2024-06-30T18:11:00.417",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774390,1719771060435,"fUST",-119.7307302,0.00016154,2,"2024-06-30T18:11:00.435",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774391,1719771060445,"fUST",-151.0,0.00016154,2,"2024-06-30T18:11:00.445",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774392,1719771060457,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.457",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774393,1719771060466,"fUST",-500.0,0.00016154,2,"2024-06-30T18:11:00.466",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774394,1719771060475,"fUST",-1433.89,0.00016155,2,"2024-06-30T18:11:00.475",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774395,1719771060484,"fUST",-1433.89,0.00016156,2,"2024-06-30T18:11:00.484",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774396,1719771060493,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.493",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774397,1719771060502,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.502",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774398,1719771060512,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.512",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774399,1719771060521,"fUST",-749.34,0.00016157,2,"2024-06-30T18:11:00.521",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774400,1719771060531,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.531",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774401,1719771060542,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.542",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774402,1719771060554,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.554",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774403,1719771060563,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.563",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774404,1719771060573,"fUST",-1162.04,0.00016157,2,"2024-06-30T18:11:00.573",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774405,1719771060583,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.583",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774406,1719771060596,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.596",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774407,1719771060607,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.607",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774408,1719771060617,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.617",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774409,1719771060626,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.626",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774410,1719771060636,"fUST",-151.0,0.00016157,2,"2024-06-30T18:11:00.636",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774411,1719771060645,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.645",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774412,1719771060654,"fUST",-1012.15,0.00016157,2,"2024-06-30T18:11:00.654",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774413,1719771060663,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.663",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774414,1719771060672,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.672",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774415,1719771060681,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.681",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774416,1719771060690,"fUST",-554.01,0.00016157,2,"2024-06-30T18:11:00.690",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774417,1719771060701,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.701",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774418,1719771060713,"fUST",-611.5,0.00016157,2,"2024-06-30T18:11:00.713",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774419,1719771060722,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.722",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774420,1719771060733,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.733",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774421,1719771060743,"fUST",-1242.15,0.00016157,2,"2024-06-30T18:11:00.743",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774422,1719771060751,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.751",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774423,1719771060760,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.760",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774424,1719771060769,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.769",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774425,1719771060778,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.778",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774426,1719771060787,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.787",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774427,1719771060796,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.796",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774428,1719771060805,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.805",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774429,1719771060815,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.815",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774430,1719771060823,"fUST",-587.59,0.00016157,2,"2024-06-30T18:11:00.823",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774431,1719771060833,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.833",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774432,1719771060842,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.842",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774433,1719771060852,"fUST",-515.3,0.00016157,2,"2024-06-30T18:11:00.852",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774434,1719771060861,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.861",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774435,1719771060870,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.870",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774436,1719771060879,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.879",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774437,1719771060891,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.891",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774438,1719771060902,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.902",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774439,1719771060911,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.911",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774440,1719771060921,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.921",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774441,1719771060931,"fUST",-219.26002031,0.00016157,2,"2024-06-30T18:11:00.931",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774442,1719771060940,"fUST",-541.33380075,0.00016157,2,"2024-06-30T18:11:00.940",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774443,1719771060952,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.952",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774444,1719771060961,"fUST",-151.0,0.00016157,2,"2024-06-30T18:11:00.961",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774445,1719771060973,"fUST",-1056.56,0.00016157,2,"2024-06-30T18:11:00.973",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774446,1719771060983,"fUST",-284.09,0.00016157,2,"2024-06-30T18:11:00.983",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774447,1719771060993,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:00.993",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774448,1719771061002,"fUST",-250.77360125,0.00016157,2,"2024-06-30T18:11:01.002",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774449,1719771061011,"fUST",-513.24,0.00016157,2,"2024-06-30T18:11:01.011",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774450,1719771061021,"fUST",-1285.19,0.00016157,2,"2024-06-30T18:11:01.021",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774451,1719771061031,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:01.031",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774452,1719771061040,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:01.040",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774453,1719771061050,"fUST",-534.84,0.00016157,2,"2024-06-30T18:11:01.050",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774454,1719771061059,"fUST",-184.557277,0.00016157,2,"2024-06-30T18:11:01.059",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774455,1719771061068,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:01.068",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774456,1719771061078,"fUST",-505.783091,0.00016157,2,"2024-06-30T18:11:01.078",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774457,1719771061087,"fUST",-505.783091,0.00016157,2,"2024-06-30T18:11:01.087",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774458,1719771061096,"fUST",-1433.89,0.00016157,2,"2024-06-30T18:11:01.096",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774459,1719771061106,"fUST",-754.62736788,0.00016157,2,"2024-06-30T18:11:01.106",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774460,1719771061119,"fUST",-679.26263212,0.00016157,2,"2024-06-30T18:11:01.119",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774461,1719771061128,"fUST",-1433.89,0.00016157,2,"2024-06-30T18:11:01.128",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774462,1719771061137,"fUST",-1054.19659711,0.00016157,2,"2024-06-30T18:11:01.137",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774463,1719771061149,"fUST",-379.69340289,0.00016157,2,"2024-06-30T18:11:01.149",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774464,1719771061158,"fUST",-1433.99748019,0.00016157,2,"2024-06-30T18:11:01.158",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774465,1719771061167,"fUST",-151.0,0.00016157,2,"2024-06-30T18:11:01.167",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774466,1719771061176,"fUST",-225.08382,0.00016157,2,"2024-06-30T18:11:01.176",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774467,1719771061186,"fUST",-500.0,0.00016157,2,"2024-06-30T18:11:01.186",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774468,1719771061195,"fUST",-160.288459,0.00016157,2,"2024-06-30T18:11:01.195",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774469,1719771061205,"fUST",-139.00642792,0.00016157,2,"2024-06-30T18:11:01.205",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774470,1719771061319,"fUST",-360.99357208,0.00016157,2,"2024-06-30T18:11:01.319",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774471,1719771061328,"fUST",-160.288459,0.00016157,2,"2024-06-30T18:11:01.328",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774472,1719771061340,"fUST",-151.0,0.00016157,2,"2024-06-30T18:11:01.340",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774473,1719771061350,"fUST",-151.0,0.00016157,2,"2024-06-30T18:11:01.350",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774474,1719771061360,"fUST",-156.234,0.00016157,2,"2024-06-30T18:11:01.360",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774475,1719771061370,"fUST",-156.234,0.00016157,2,"2024-06-30T18:11:01.370",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774476,1719771061381,"fUST",-160.399447,0.00016157,2,"2024-06-30T18:11:01.381",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774477,1719771061392,"fUST",-151.0,0.00016157,2,"2024-06-30T18:11:01.392",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774478,1719771061404,"fUST",-160.399447,0.00016157,2,"2024-06-30T18:11:01.404",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774479,1719771061414,"fUST",-151.0,0.00016157,2,"2024-06-30T18:11:01.414",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774480,1719771061427,"fUST",-622.28,0.00016157,2,"2024-06-30T18:11:01.427",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774481,1719771061437,"fUST",-9639.77107492,0.00016157,2,"2024-06-30T18:11:01.437",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774482,1719771061746,"fUST",-500.0,0.00015057,2,"2024-06-30T18:11:01.746",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774483,1719771061864,"fUST",-500.0,0.00015057,2,"2024-06-30T18:11:01.864",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774484,1719771061874,"fUST",-500.0,0.00015605,2,"2024-06-30T18:11:01.874",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774485,1719771061885,"fUST",-500.0,0.00016153,2,"2024-06-30T18:11:01.885",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774486,1719771061897,"fUST",-3986.55177827,0.00016157,2,"2024-06-30T18:11:01.897",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774487,1719771061908,"fUST",-593.30760076,0.00016157,2,"2024-06-30T18:11:01.908",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774488,1719771061919,"fUST",-3503.20590812,0.00016157,2,"2024-06-30T18:11:01.919",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774489,1719771062097,"fUST",-806.60363793,0.00016157,2,"2024-06-30T18:11:02.097",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774490,1719771062107,"fUST",-500.0,0.00016158,2,"2024-06-30T18:11:02.107",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774491,1719771062117,"fUST",-463.50951528,0.00016158,2,"2024-06-30T18:11:02.117",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774492,1719771062129,"fUST",-36.49048472,0.00016158,2,"2024-06-30T18:11:02.129",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774493,1719771062138,"fUST",-151.0,0.00016158,2,"2024-06-30T18:11:02.138",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774494,1719771062147,"fUST",-671.28,0.00016158,2,"2024-06-30T18:11:02.147",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774495,1719771062157,"fUST",-614.23,0.00016158,2,"2024-06-30T18:11:02.157",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774496,1719771062166,"fUST",-707.67971032,0.00016159,2,"2024-06-30T18:11:02.166",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774497,1719771062176,"fUST",-151.0,0.00016159,2,"2024-06-30T18:11:02.176",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774498,1719771062186,"fUST",-2466.6,0.00016159,2,"2024-06-30T18:11:02.186",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774499,1719771062195,"fUST",-4193.62052706,0.00016159,2,"2024-06-30T18:11:02.195",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774500,1719771062208,"fUST",-1571.28261669,0.00016159,2,"2024-06-30T18:11:02.208",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774501,1719771062221,"fUST",-3582.20969779,0.00016159,2,"2024-06-30T18:11:02.221",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774502,1719771062544,"fUST",2000.0,0.00014958,2,"2024-06-30T18:11:02.544",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774503,1719771062572,"fUST",-502.97422397,0.00015057,2,"2024-06-30T18:11:02.572",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774504,1719771062582,"fUST",-500.0,0.00015057,2,"2024-06-30T18:11:02.582",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774505,1719771062595,"fUST",-500.0,0.00015605,2,"2024-06-30T18:11:02.595",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774506,1719771062605,"fUST",-153.0,0.000159,2,"2024-06-30T18:11:02.605",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774507,1719771062614,"fUST",-500.0,0.00016153,2,"2024-06-30T18:11:02.614",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774508,1719771062624,"fUST",-644.70715846,0.00016159,2,"2024-06-30T18:11:02.624",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774509,1719771062633,"fUST",-2078.67,0.00016159,2,"2024-06-30T18:11:02.633",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774510,1719771062642,"fUST",-500.0,0.00016159,2,"2024-06-30T18:11:02.642",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774511,1719771062652,"fUST",-1519.08,0.00016159,2,"2024-06-30T18:11:02.652",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774512,1719771062661,"fUST",-1564.6,0.00016159,2,"2024-06-30T18:11:02.661",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774513,1719771062671,"fUST",-151.0,0.00016159,2,"2024-06-30T18:11:02.671",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774514,1719771062680,"fUST",-151.0,0.00016159,2,"2024-06-30T18:11:02.680",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774515,1719771062689,"fUST",-151.0,0.00016159,2,"2024-06-30T18:11:02.689",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774516,1719771062699,"fUST",-164.107906,0.00016229,2,"2024-06-30T18:11:02.699",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774517,1719771062709,"fUST",-1050.98397505,0.00016254,2,"2024-06-30T18:11:02.709",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774523,1719771114216,"fUST",195.63878333,0.00014999,2,"2024-06-30T18:11:54.216",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774525,1719771121011,"fUST",216.92774226,0.00014999,2,"2024-06-30T18:12:01.011",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774526,1719771137941,"fUST",572.05290122,0.00014999,2,"2024-06-30T18:12:17.941",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774527,1719771146839,"fUST",184.35478334,0.00014999,2,"2024-06-30T18:12:26.839",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774528,1719771234261,"fUST",1000.0,0.00015,2,"2024-06-30T18:13:54.261",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774529,1719771249712,"fUST",195.63878333,0.00014999,2,"2024-06-30T18:14:09.712",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774530,1719771259718,"fUST",168.86608741,0.00014954,2,"2024-06-30T18:14:19.718",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774531,1719771324209,"fUST",24900.0,0.00014057,2,"2024-06-30T18:15:24.209",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774532,1719771387710,"fUST",194.92199852,0.00014999,2,"2024-06-30T18:16:27.710",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774533,1719771421784,"fUST",204.33186378,0.00014954,2,"2024-06-30T18:17:01.784",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774536,1719771495029,"fUST",168.86608741,0.00014953,2,"2024-06-30T18:18:15.029",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774539,1719771618441,"fUST",523.56066402,0.00014999,2,"2024-06-30T18:20:18.441",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774543,1719771725487,"fUST",168.86608741,0.00014952,2,"2024-06-30T18:22:05.487",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774544,1719771783985,"fUST",471.12859674,0.00014999,2,"2024-06-30T18:23:03.985",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774546,1719771820951,"fUST",163.46549104,0.00014953,2,"2024-06-30T18:23:40.951",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774547,1719771823018,"fUST",163.465491,0.00014953,2,"2024-06-30T18:23:43.018",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774548,1719771824953,"fUST",163.465491,0.00014954,2,"2024-06-30T18:23:44.953",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774549,1719771826955,"fUST",163.465491,0.00014954,2,"2024-06-30T18:23:46.955",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774550,1719771828955,"fUST",163.465491,0.00014954,2,"2024-06-30T18:23:48.955",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774551,1719771896964,"fUST",24900.0,0.00014054,2,"2024-06-30T18:24:56.964",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774556,1719771965762,"fUST",168.86608741,0.00014952,2,"2024-06-30T18:26:05.762",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774564,1719772136154,"fUST",-300.0,0.0001505,2,"2024-06-30T18:28:56.154",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774565,1719772136188,"fUST",-300.0,0.0001505,2,"2024-06-30T18:28:56.188",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774566,1719772136221,"fUST",-81.33752735,0.00015051,2,"2024-06-30T18:28:56.221",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774567,1719772136262,"fUST",-418.66247265,0.00015051,2,"2024-06-30T18:28:56.262",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774568,1719772136294,"fUST",-253.17170695,0.00015051,2,"2024-06-30T18:28:56.294",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774569,1719772161260,"fUST",-300.0,0.0001505,2,"2024-06-30T18:29:21.260",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774570,1719772161290,"fUST",-300.0,0.0001505,2,"2024-06-30T18:29:21.290",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774571,1719772161320,"fUST",-108.40096148,0.00015051,2,"2024-06-30T18:29:21.320",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774572,1719772161359,"fUST",-580.3109265,0.00015051,2,"2024-06-30T18:29:21.359",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774573,1719772186158,"fUST",-734.17519924,0.00015051,2,"2024-06-30T18:29:46.158",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774574,1719772186228,"fUST",-577.2432554,0.00015051,2,"2024-06-30T18:29:46.228",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774577,1719772211175,"fUST",-219.89231289,0.0001505,2,"2024-06-30T18:30:11.175",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774608,1719772232811,"fUST",-80.10768711,0.0001505,2,"2024-06-30T18:30:32.811",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774610,1719772232820,"fUST",-300.0,0.0001505,2,"2024-06-30T18:30:32.820",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774612,1719772232829,"fUST",-500.0,0.0001505,2,"2024-06-30T18:30:32.829",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774614,1719772232839,"fUST",-500.0,0.0001505,2,"2024-06-30T18:30:32.839",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774616,1719772232848,"fUST",-500.0,0.0001505,2,"2024-06-30T18:30:32.848",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774618,1719772232858,"fUST",-416.5541721,0.0001505,2,"2024-06-30T18:30:32.858",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774620,1719772232867,"fUST",-500.0,0.00015051,2,"2024-06-30T18:30:32.867",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774622,1719772232877,"fUST",-500.0,0.00015051,2,"2024-06-30T18:30:32.877",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774624,1719772232887,"fUST",-5544.95,0.00015051,2,"2024-06-30T18:30:32.887",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774626,1719772232896,"fUST",-5350.38,0.00015051,2,"2024-06-30T18:30:32.896",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774628,1719772232906,"fUST",-2732.27,0.00015051,2,"2024-06-30T18:30:32.906",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774630,1719772232915,"fUST",-2481.25,0.00015051,2,"2024-06-30T18:30:32.915",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774632,1719772232924,"fUST",-528.39,0.00015051,2,"2024-06-30T18:30:32.924",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774634,1719772232934,"fUST",-536.6,0.00015051,2,"2024-06-30T18:30:32.934",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774636,1719772232943,"fUST",-1428.55,0.00015051,2,"2024-06-30T18:30:32.943",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774638,1719772232953,"fUST",-500.0,0.00015051,2,"2024-06-30T18:30:32.953",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774640,1719772232962,"fUST",-2416.3,0.00015051,2,"2024-06-30T18:30:32.962",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774641,1719772232976,"fUST",-753.61,0.00015051,2,"2024-06-30T18:30:32.976",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774655,1719772233094,"fUST",-2309.01,0.00015051,2,"2024-06-30T18:30:33.094",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774658,1719772233111,"fUST",-2337.4,0.00015051,2,"2024-06-30T18:30:33.111",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774660,1719772233122,"fUST",-7558.48,0.00015051,2,"2024-06-30T18:30:33.122",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774662,1719772233131,"fUST",-500.0,0.00015051,2,"2024-06-30T18:30:33.131",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774663,1719772233141,"fUST",-19741.7,0.00015051,2,"2024-06-30T18:30:33.141",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774666,1719772233151,"fUST",-2738.5,0.00015051,2,"2024-06-30T18:30:33.151",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774667,1719772233160,"fUST",-500.0,0.00015051,2,"2024-06-30T18:30:33.160",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774669,1719772233170,"fUST",-641.41,0.00015051,2,"2024-06-30T18:30:33.170",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774671,1719772233179,"fUST",-4866.33,0.00015051,2,"2024-06-30T18:30:33.179",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774673,1719772233188,"fUST",-849.29,0.00015051,2,"2024-06-30T18:30:33.188",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774675,1719772233197,"fUST",-2027.6,0.00015051,2,"2024-06-30T18:30:33.197",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774677,1719772233210,"fUST",-500.0,0.00015051,2,"2024-06-30T18:30:33.210",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774679,1719772233223,"fUST",-551.65,0.00015051,2,"2024-06-30T18:30:33.223",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774681,1719772233232,"fUST",-502.88260651,0.00015052,2,"2024-06-30T18:30:33.232",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774683,1719772233242,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.242",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774685,1719772233251,"fUST",-2080.65,0.00015052,2,"2024-06-30T18:30:33.251",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774687,1719772233261,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.261",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774688,1719772233271,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.271",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774690,1719772233280,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.280",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774692,1719772233290,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.290",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774695,1719772233301,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.301",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774696,1719772233310,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.310",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774698,1719772233320,"fUST",-2511.37,0.00015052,2,"2024-06-30T18:30:33.320",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774701,1719772233330,"fUST",-210.84684265,0.00015052,2,"2024-06-30T18:30:33.330",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774703,1719772233339,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.339",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774705,1719772233348,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.348",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774706,1719772233357,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.357",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774708,1719772233367,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:33.367",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774710,1719772233377,"fUST",-559.8,0.00015052,2,"2024-06-30T18:30:33.377",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774712,1719772233386,"fUST",-501.72680499,0.00015052,2,"2024-06-30T18:30:33.386",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774714,1719772233395,"fUST",-172.09485556,0.00015052,2,"2024-06-30T18:30:33.395",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774717,1719772233408,"fUST",-346.60204184,0.00015052,2,"2024-06-30T18:30:33.408",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774719,1719772233417,"fUST",-1152.17295816,0.00015052,2,"2024-06-30T18:30:33.417",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774781,1719772238551,"fUST",-368.43710815,0.0001505,2,"2024-06-30T18:30:38.551",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774785,1719772238564,"fUST",-131.56289185,0.0001505,2,"2024-06-30T18:30:38.564",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774787,1719772238575,"fUST",-500.0,0.0001505,2,"2024-06-30T18:30:38.575",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774789,1719772238585,"fUST",-500.0,0.00015051,2,"2024-06-30T18:30:38.585",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774791,1719772238595,"fUST",-1172.04704184,0.00015052,2,"2024-06-30T18:30:38.595",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774793,1719772238604,"fUST",-501.00203503,0.00015052,2,"2024-06-30T18:30:38.604",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774795,1719772238614,"fUST",-2847.63,0.00015052,2,"2024-06-30T18:30:38.614",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774797,1719772238624,"fUST",-515.09824929,0.00015052,2,"2024-06-30T18:30:38.624",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774799,1719772238634,"fUST",-690.64,0.00015052,2,"2024-06-30T18:30:38.634",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774801,1719772238643,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.643",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774803,1719772238652,"fUST",-501.5096367,0.00015052,2,"2024-06-30T18:30:38.652",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774805,1719772238662,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.662",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774807,1719772238672,"fUST",-951.73,0.00015052,2,"2024-06-30T18:30:38.672",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774809,1719772238681,"fUST",-501.85263528,0.00015052,2,"2024-06-30T18:30:38.681",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774811,1719772238690,"fUST",-1705.92,0.00015052,2,"2024-06-30T18:30:38.690",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774814,1719772238700,"fUST",-641.74,0.00015052,2,"2024-06-30T18:30:38.700",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774817,1719772238710,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.710",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774820,1719772238720,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.720",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774822,1719772238730,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.730",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774823,1719772238739,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.739",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774825,1719772238748,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.748",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774827,1719772238757,"fUST",-1458.56,0.00015052,2,"2024-06-30T18:30:38.757",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774829,1719772238766,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.766",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774830,1719772238785,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.785",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774831,1719772238797,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.797",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774832,1719772238807,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.807",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774833,1719772238817,"fUST",-162.5448331,0.00015052,2,"2024-06-30T18:30:38.817",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774834,1719772238828,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.828",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774835,1719772238838,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.838",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774836,1719772238848,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.848",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774837,1719772238859,"fUST",-751.46,0.00015052,2,"2024-06-30T18:30:38.859",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774838,1719772238869,"fUST",-507.25,0.00015052,2,"2024-06-30T18:30:38.869",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774839,1719772238879,"fUST",-1003.06,0.00015052,2,"2024-06-30T18:30:38.879",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774840,1719772238889,"fUST",-502.58366874,0.00015052,2,"2024-06-30T18:30:38.889",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774841,1719772238899,"fUST",-501.72,0.00015052,2,"2024-06-30T18:30:38.899",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774842,1719772238909,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.909",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774843,1719772238919,"fUST",-807.07,0.00015052,2,"2024-06-30T18:30:38.919",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774844,1719772238930,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.930",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774845,1719772238940,"fUST",-685.07,0.00015052,2,"2024-06-30T18:30:38.940",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774846,1719772238950,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.950",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774847,1719772238960,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.960",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774848,1719772238972,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.972",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774849,1719772238982,"fUST",-18930.96,0.00015052,2,"2024-06-30T18:30:38.982",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774850,1719772238992,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:38.992",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774851,1719772239004,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.004",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774852,1719772239015,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.015",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774853,1719772239025,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.025",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774854,1719772239036,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.036",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774855,1719772239047,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.047",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774856,1719772239057,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.057",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774857,1719772239068,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.068",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774858,1719772239078,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.078",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774859,1719772239089,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.089",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774860,1719772239099,"fUST",-506.11281596,0.00015052,2,"2024-06-30T18:30:39.099",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774861,1719772239110,"fUST",-518.64692425,0.00015052,2,"2024-06-30T18:30:39.110",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774862,1719772239120,"fUST",-1189.13,0.00015052,2,"2024-06-30T18:30:39.120",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774863,1719772239130,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.130",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774864,1719772239140,"fUST",-813.63,0.00015052,2,"2024-06-30T18:30:39.140",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774865,1719772239151,"fUST",-2587.38,0.00015052,2,"2024-06-30T18:30:39.151",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774866,1719772239161,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.161",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774867,1719772239172,"fUST",-874.97,0.00015052,2,"2024-06-30T18:30:39.172",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774868,1719772239182,"fUST",-12512.92,0.00015052,2,"2024-06-30T18:30:39.182",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774869,1719772239192,"fUST",-502.81745339,0.00015052,2,"2024-06-30T18:30:39.192",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774870,1719772239203,"fUST",-4111.78,0.00015052,2,"2024-06-30T18:30:39.203",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774871,1719772239218,"fUST",-503.58440114,0.00015052,2,"2024-06-30T18:30:39.218",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774872,1719772239231,"fUST",-1718.52,0.00015052,2,"2024-06-30T18:30:39.231",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774873,1719772239242,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.242",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774874,1719772239254,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.254",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774875,1719772239265,"fUST",-770.61,0.00015052,2,"2024-06-30T18:30:39.265",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774876,1719772239275,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.275",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774877,1719772239286,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.286",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774878,1719772239297,"fUST",-7980.66,0.00015052,2,"2024-06-30T18:30:39.297",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774879,1719772239308,"fUST",-503.72257834,0.00015052,2,"2024-06-30T18:30:39.308",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774880,1719772239318,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.318",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774881,1719772239328,"fUST",-858.99,0.00015052,2,"2024-06-30T18:30:39.328",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774882,1719772239339,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.339",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774883,1719772239348,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.348",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774884,1719772239358,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.358",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774885,1719772239369,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.369",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774886,1719772239379,"fUST",-2627.71,0.00015052,2,"2024-06-30T18:30:39.379",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774887,1719772239390,"fUST",-1599.27,0.00015052,2,"2024-06-30T18:30:39.390",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774888,1719772239400,"fUST",-1234.46,0.00015052,2,"2024-06-30T18:30:39.400",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774889,1719772239410,"fUST",-1090.06,0.00015052,2,"2024-06-30T18:30:39.410",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774890,1719772239420,"fUST",-1908.45,0.00015052,2,"2024-06-30T18:30:39.420",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774891,1719772239431,"fUST",-1027.12,0.00015052,2,"2024-06-30T18:30:39.431",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774892,1719772239441,"fUST",-502.61,0.00015052,2,"2024-06-30T18:30:39.441",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774893,1719772239452,"fUST",-889.06,0.00015052,2,"2024-06-30T18:30:39.452",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774894,1719772239462,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.462",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774895,1719772239474,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.474",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774896,1719772239484,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.484",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774897,1719772239495,"fUST",-602.44,0.00015052,2,"2024-06-30T18:30:39.495",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774898,1719772239505,"fUST",-623.07,0.00015052,2,"2024-06-30T18:30:39.505",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774899,1719772239515,"fUST",-623.07,0.00015052,2,"2024-06-30T18:30:39.515",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774900,1719772239525,"fUST",-1996.98,0.00015052,2,"2024-06-30T18:30:39.525",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774901,1719772239535,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.535",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774902,1719772239546,"fUST",-571.36835007,0.00015052,2,"2024-06-30T18:30:39.546",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774903,1719772239556,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.556",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774904,1719772239566,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.566",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774905,1719772239576,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.576",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774906,1719772239587,"fUST",-528.45,0.00015052,2,"2024-06-30T18:30:39.587",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774907,1719772239597,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.597",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774908,1719772239608,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.608",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774909,1719772239619,"fUST",-500.0,0.00015052,2,"2024-06-30T18:30:39.619",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774910,1719772239632,"fUST",-152999.21612714,0.00015052,2,"2024-06-30T18:30:39.632",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774911,1719772239643,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.643",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774912,1719772239654,"fUST",-595.10283752,0.00015053,2,"2024-06-30T18:30:39.654",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774913,1719772239664,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.664",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774914,1719772239675,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.675",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774915,1719772239685,"fUST",-501.68662757,0.00015053,2,"2024-06-30T18:30:39.685",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774916,1719772239695,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.695",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774917,1719772239706,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.706",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774918,1719772239716,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.716",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774919,1719772239728,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.728",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774920,1719772239738,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.738",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774921,1719772239749,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.749",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774922,1719772239759,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.759",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774923,1719772239770,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.770",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774924,1719772239781,"fUST",-540.5,0.00015053,2,"2024-06-30T18:30:39.781",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774925,1719772239792,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.792",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774926,1719772239802,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.802",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774927,1719772239814,"fUST",-525.55562357,0.00015053,2,"2024-06-30T18:30:39.814",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774928,1719772239824,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.824",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774929,1719772239835,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.835",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774930,1719772239845,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.845",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774931,1719772239856,"fUST",-255.40577706,0.00015053,2,"2024-06-30T18:30:39.856",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774932,1719772239866,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.866",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774933,1719772239877,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.877",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774934,1719772239887,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.887",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774935,1719772239897,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.897",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774936,1719772239908,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.908",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774937,1719772239918,"fUST",-577.53428993,0.00015053,2,"2024-06-30T18:30:39.918",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774938,1719772239929,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.929",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774939,1719772239939,"fUST",-305.63987888,0.00015053,2,"2024-06-30T18:30:39.939",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774940,1719772239950,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.950",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774941,1719772239960,"fUST",-608.02249025,0.00015053,2,"2024-06-30T18:30:39.960",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774942,1719772239971,"fUST",-860.52,0.00015053,2,"2024-06-30T18:30:39.971",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774943,1719772239982,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.982",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774944,1719772239992,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:39.992",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774945,1719772240002,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.002",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774946,1719772240014,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.014",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774947,1719772240025,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.025",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774948,1719772240035,"fUST",-501.7334312,0.00015053,2,"2024-06-30T18:30:40.035",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774949,1719772240046,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.046",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774950,1719772240056,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.056",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774951,1719772240067,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.067",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774952,1719772240077,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.077",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774953,1719772240088,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.088",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774955,1719772240218,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.218",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774956,1719772240229,"fUST",-501.72250551,0.00015053,2,"2024-06-30T18:30:40.229",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774958,1719772240240,"fUST",-1035.07,0.00015053,2,"2024-06-30T18:30:40.240",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774960,1719772240251,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.251",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774961,1719772240261,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.261",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774962,1719772240271,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.271",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774963,1719772240282,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.282",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774964,1719772240294,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.294",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774965,1719772240304,"fUST",-604.08,0.00015053,2,"2024-06-30T18:30:40.304",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774966,1719772240315,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.315",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774967,1719772240325,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.325",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774968,1719772240336,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.336",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774969,1719772240346,"fUST",-743.4,0.00015053,2,"2024-06-30T18:30:40.346",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774970,1719772240356,"fUST",-579.21,0.00015053,2,"2024-06-30T18:30:40.356",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774971,1719772240366,"fUST",-502.05539134,0.00015053,2,"2024-06-30T18:30:40.366",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774973,1719772240376,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.376",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774974,1719772240386,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.386",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774975,1719772240396,"fUST",-501.9422784,0.00015053,2,"2024-06-30T18:30:40.396",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774976,1719772240406,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.406",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774977,1719772240416,"fUST",-567.00030658,0.00015053,2,"2024-06-30T18:30:40.416",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774978,1719772240426,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.426",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774979,1719772240436,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.436",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774980,1719772240447,"fUST",-506.6881832,0.00015053,2,"2024-06-30T18:30:40.447",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774981,1719772240458,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.458",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774982,1719772240468,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.468",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774983,1719772240478,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.478",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774984,1719772240488,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.488",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774985,1719772240498,"fUST",-257.44982277,0.00015053,2,"2024-06-30T18:30:40.498",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774986,1719772240508,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.508",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774987,1719772240519,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.519",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774988,1719772240529,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.529",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774989,1719772240539,"fUST",-508.10731312,0.00015053,2,"2024-06-30T18:30:40.539",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774990,1719772240550,"fUST",-598.81,0.00015053,2,"2024-06-30T18:30:40.550",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774991,1719772240560,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.560",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774992,1719772240571,"fUST",-503.17759447,0.00015053,2,"2024-06-30T18:30:40.571",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774993,1719772240581,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.581",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774994,1719772240591,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.591",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774995,1719772240601,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.601",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774996,1719772240612,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.612",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774997,1719772240623,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.623",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774998,1719772240633,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.633",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330774999,1719772240643,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.643",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775000,1719772240653,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.653",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775001,1719772240662,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.662",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775002,1719772240672,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.672",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775003,1719772240682,"fUST",-502.46627217,0.00015053,2,"2024-06-30T18:30:40.682",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775004,1719772240692,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.692",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775005,1719772240702,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.702",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775006,1719772240712,"fUST",-515.83,0.00015053,2,"2024-06-30T18:30:40.712",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775007,1719772240721,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.721",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775008,1719772240731,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.731",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775009,1719772240740,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.740",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775010,1719772240750,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.750",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775011,1719772240759,"fUST",-567.62678613,0.00015053,2,"2024-06-30T18:30:40.759",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775012,1719772240769,"fUST",-1598.31,0.00015053,2,"2024-06-30T18:30:40.769",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775013,1719772240778,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.778",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775015,1719772240787,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.787",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775016,1719772240797,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.797",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775018,1719772240805,"fUST",-237.5712589,0.00015053,2,"2024-06-30T18:30:40.805",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775020,1719772240815,"fUST",-620.54,0.00015053,2,"2024-06-30T18:30:40.815",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775022,1719772240824,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.824",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775023,1719772240833,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.833",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775025,1719772240842,"fUST",-506.07113532,0.00015053,2,"2024-06-30T18:30:40.842",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775026,1719772240851,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.851",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775027,1719772240861,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.861",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775028,1719772240871,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.871",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775029,1719772240880,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.880",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775030,1719772240889,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.889",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775031,1719772240899,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.899",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775032,1719772240908,"fUST",-501.9053898,0.00015053,2,"2024-06-30T18:30:40.908",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775033,1719772240918,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.918",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775034,1719772240935,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.935",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775035,1719772240948,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.948",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775036,1719772240958,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.958",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775037,1719772240968,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.968",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775038,1719772240978,"fUST",-502.60302224,0.00015053,2,"2024-06-30T18:30:40.978",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775040,1719772240987,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:40.987",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775042,1719772240998,"fUST",-811.09,0.00015053,2,"2024-06-30T18:30:40.998",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775044,1719772241010,"fUST",-519.8,0.00015053,2,"2024-06-30T18:30:41.010",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775045,1719772241020,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.020",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775046,1719772241031,"fUST",-507.55763966,0.00015053,2,"2024-06-30T18:30:41.031",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775047,1719772241042,"fUST",-356.11122265,0.00015053,2,"2024-06-30T18:30:41.042",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775048,1719772241052,"fUST",-595.6,0.00015053,2,"2024-06-30T18:30:41.052",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775049,1719772241062,"fUST",-230.84692815,0.00015053,2,"2024-06-30T18:30:41.062",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775050,1719772241073,"fUST",-500.2637653,0.00015053,2,"2024-06-30T18:30:41.073",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775051,1719772241083,"fUST",-504.96553051,0.00015053,2,"2024-06-30T18:30:41.083",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775052,1719772241093,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.093",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775053,1719772241103,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.103",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775054,1719772241113,"fUST",-504.25480397,0.00015053,2,"2024-06-30T18:30:41.113",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775055,1719772241122,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.122",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775056,1719772241132,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.132",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775057,1719772241142,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.142",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775058,1719772241152,"fUST",-639.76298879,0.00015053,2,"2024-06-30T18:30:41.152",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775059,1719772241162,"fUST",-453.7514208,0.00015053,2,"2024-06-30T18:30:41.162",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775060,1719772241171,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.171",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775061,1719772241181,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.181",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775062,1719772241191,"fUST",-505.7045476,0.00015053,2,"2024-06-30T18:30:41.191",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775063,1719772241201,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.201",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775064,1719772241215,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.215",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775065,1719772241225,"fUST",-538.94226023,0.00015053,2,"2024-06-30T18:30:41.225",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775066,1719772241235,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.235",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775067,1719772241244,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.244",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775068,1719772241255,"fUST",-531.63,0.00015053,2,"2024-06-30T18:30:41.255",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775069,1719772241265,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.265",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775070,1719772241275,"fUST",-507.15160351,0.00015053,2,"2024-06-30T18:30:41.275",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775071,1719772241285,"fUST",-533.26,0.00015053,2,"2024-06-30T18:30:41.285",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775072,1719772241295,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.295",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775073,1719772241305,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.305",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775074,1719772241315,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.315",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775075,1719772241325,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.325",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775076,1719772241334,"fUST",-503.66960898,0.00015053,2,"2024-06-30T18:30:41.334",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775077,1719772241344,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.344",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775078,1719772241354,"fUST",-512.96480294,0.00015053,2,"2024-06-30T18:30:41.354",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775079,1719772241363,"fUST",-502.59936462,0.00015053,2,"2024-06-30T18:30:41.363",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775080,1719772241373,"fUST",-502.5492614,0.00015053,2,"2024-06-30T18:30:41.373",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775081,1719772241383,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.383",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775082,1719772241393,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.393",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775083,1719772241403,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.403",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775084,1719772241413,"fUST",-502.81978746,0.00015053,2,"2024-06-30T18:30:41.413",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775085,1719772241423,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.423",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775086,1719772241432,"fUST",-393.59091306,0.00015053,2,"2024-06-30T18:30:41.432",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775087,1719772241442,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.442",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775088,1719772241451,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.451",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775089,1719772241461,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.461",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775090,1719772241471,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.471",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775091,1719772241481,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.481",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775092,1719772241490,"fUST",-643.21,0.00015053,2,"2024-06-30T18:30:41.490",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775093,1719772241499,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.499",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775094,1719772241509,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.509",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775095,1719772241519,"fUST",-502.52353985,0.00015053,2,"2024-06-30T18:30:41.519",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775096,1719772241529,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.529",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775097,1719772241539,"fUST",-1125.02,0.00015053,2,"2024-06-30T18:30:41.539",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775098,1719772241549,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.549",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775099,1719772241558,"fUST",-707.73,0.00015053,2,"2024-06-30T18:30:41.558",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775100,1719772241568,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.568",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775101,1719772241577,"fUST",-513.40710784,0.00015053,2,"2024-06-30T18:30:41.577",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775102,1719772241587,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.587",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775103,1719772241596,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.596",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775104,1719772241607,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.607",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775105,1719772241616,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.616",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775106,1719772241626,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.626",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775107,1719772241636,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.636",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775108,1719772241645,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.645",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775109,1719772241655,"fUST",-508.62190941,0.00015053,2,"2024-06-30T18:30:41.655",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775110,1719772241664,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.664",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775111,1719772241673,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.673",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775112,1719772241683,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.683",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775113,1719772241692,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.692",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775114,1719772241701,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.701",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775115,1719772241710,"fUST",-188.49307056,0.00015053,2,"2024-06-30T18:30:41.710",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775116,1719772241719,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.719",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775117,1719772241730,"fUST",-326.45110222,0.00015053,2,"2024-06-30T18:30:41.730",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775118,1719772241739,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.739",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775119,1719772241749,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.749",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775120,1719772241866,"fUST",-501.66297708,0.00015053,2,"2024-06-30T18:30:41.866",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775121,1719772241876,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.876",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775122,1719772241886,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.886",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775123,1719772241895,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.895",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775124,1719772241904,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.904",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775125,1719772241914,"fUST",-927.81,0.00015053,2,"2024-06-30T18:30:41.914",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775126,1719772241923,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.923",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775127,1719772241932,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.932",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775128,1719772241942,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.942",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775129,1719772241951,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.951",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775130,1719772241960,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.960",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775131,1719772241969,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.969",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775132,1719772241979,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.979",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775133,1719772241988,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.988",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775134,1719772241999,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:41.999",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775135,1719772242009,"fUST",-560.54,0.00015053,2,"2024-06-30T18:30:42.009",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775136,1719772242019,"fUST",-507.85,0.00015053,2,"2024-06-30T18:30:42.019",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775137,1719772242028,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.028",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775138,1719772242039,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.039",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775139,1719772242048,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.048",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775140,1719772242057,"fUST",-12435.09,0.00015053,2,"2024-06-30T18:30:42.057",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775141,1719772242066,"fUST",-1138.64,0.00015053,2,"2024-06-30T18:30:42.066",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775142,1719772242076,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.076",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775143,1719772242086,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.086",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775144,1719772242097,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.097",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775145,1719772242107,"fUST",-610.94209197,0.00015053,2,"2024-06-30T18:30:42.107",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775146,1719772242118,"fUST",-203.71172782,0.00015053,2,"2024-06-30T18:30:42.118",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775147,1719772242127,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.127",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775148,1719772242137,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.137",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775149,1719772242147,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.147",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775150,1719772242158,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.158",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775151,1719772242167,"fUST",-292.90283825,0.00015053,2,"2024-06-30T18:30:42.167",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775152,1719772242176,"fUST",-427.29339011,0.00015053,2,"2024-06-30T18:30:42.176",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775153,1719772242186,"fUST",-1021.84,0.00015053,2,"2024-06-30T18:30:42.186",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775154,1719772242196,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.196",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775155,1719772242205,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.205",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775156,1719772242218,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.218",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775157,1719772242229,"fUST",-623.07,0.00015053,2,"2024-06-30T18:30:42.229",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775158,1719772242238,"fUST",-623.07,0.00015053,2,"2024-06-30T18:30:42.238",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775159,1719772242247,"fUST",-623.07,0.00015053,2,"2024-06-30T18:30:42.247",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775160,1719772242259,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.259",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775161,1719772242269,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.269",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775162,1719772242279,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.279",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775163,1719772242289,"fUST",-2494.57,0.00015053,2,"2024-06-30T18:30:42.289",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775164,1719772242303,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.303",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775165,1719772242313,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.313",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775166,1719772242323,"fUST",-500.62278699,0.00015053,2,"2024-06-30T18:30:42.323",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775167,1719772242333,"fUST",-563.91,0.00015053,2,"2024-06-30T18:30:42.333",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775168,1719772242342,"fUST",-500.0,0.00015053,2,"2024-06-30T18:30:42.342",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775169,1719772242351,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.351",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775170,1719772242361,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.361",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775171,1719772242370,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.370",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775172,1719772242380,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.380",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775173,1719772242390,"fUST",-1059.32,0.00015054,2,"2024-06-30T18:30:42.390",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775174,1719772242400,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.400",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775175,1719772242409,"fUST",-944.75,0.00015054,2,"2024-06-30T18:30:42.409",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775176,1719772242419,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.419",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775177,1719772242428,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.428",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775178,1719772242440,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.440",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775179,1719772242451,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.451",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775180,1719772242460,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.460",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775181,1719772242470,"fUST",-714.65,0.00015054,2,"2024-06-30T18:30:42.470",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775182,1719772242485,"fUST",-504.73942185,0.00015054,2,"2024-06-30T18:30:42.485",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775183,1719772242494,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.494",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775184,1719772242505,"fUST",-2075.53,0.00015054,2,"2024-06-30T18:30:42.505",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775185,1719772242514,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.514",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775186,1719772242524,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.524",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775187,1719772242533,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.533",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775188,1719772242544,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.544",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775189,1719772242553,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.553",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775190,1719772242563,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.563",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775191,1719772242572,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.572",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775192,1719772242582,"fUST",-1395.39,0.00015054,2,"2024-06-30T18:30:42.582",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775193,1719772242592,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.592",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775194,1719772242602,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.602",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775195,1719772242611,"fUST",-791.79,0.00015054,2,"2024-06-30T18:30:42.611",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775196,1719772242621,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.621",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775197,1719772242631,"fUST",-1544.06,0.00015054,2,"2024-06-30T18:30:42.631",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775198,1719772242640,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.640",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775199,1719772242650,"fUST",-549.79723835,0.00015054,2,"2024-06-30T18:30:42.650",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775200,1719772242659,"fUST",-675.84,0.00015054,2,"2024-06-30T18:30:42.659",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775201,1719772242668,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.668",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775202,1719772242679,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.679",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775203,1719772242688,"fUST",-658.44,0.00015054,2,"2024-06-30T18:30:42.688",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775204,1719772242697,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.697",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775205,1719772242706,"fUST",-1842.58,0.00015054,2,"2024-06-30T18:30:42.706",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775206,1719772242716,"fUST",-1085.74,0.00015054,2,"2024-06-30T18:30:42.716",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775207,1719772242727,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.727",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775208,1719772242737,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.737",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775209,1719772242746,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.746",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775210,1719772242755,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.755",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775211,1719772242765,"fUST",-503.17700654,0.00015054,2,"2024-06-30T18:30:42.765",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775212,1719772242774,"fUST",-963.35,0.00015054,2,"2024-06-30T18:30:42.774",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775213,1719772242784,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.784",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775214,1719772242794,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.794",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775215,1719772242803,"fUST",-1239.46,0.00015054,2,"2024-06-30T18:30:42.803",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775216,1719772242813,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.813",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775217,1719772242823,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.823",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775218,1719772242833,"fUST",-961.86,0.00015054,2,"2024-06-30T18:30:42.833",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775219,1719772242844,"fUST",-1562.21,0.00015054,2,"2024-06-30T18:30:42.844",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775220,1719772242854,"fUST",-1684.02,0.00015054,2,"2024-06-30T18:30:42.854",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775221,1719772242863,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.863",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775222,1719772242873,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.873",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775223,1719772242883,"fUST",-501.8330513,0.00015054,2,"2024-06-30T18:30:42.883",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775224,1719772242893,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.893",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775225,1719772242903,"fUST",-623.07,0.00015054,2,"2024-06-30T18:30:42.903",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775226,1719772242913,"fUST",-623.07,0.00015054,2,"2024-06-30T18:30:42.913",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775227,1719772242924,"fUST",-504.90985655,0.00015054,2,"2024-06-30T18:30:42.924",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775228,1719772242933,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.933",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775229,1719772242942,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.942",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775230,1719772242951,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.951",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775231,1719772242961,"fUST",-500.0,0.00015054,2,"2024-06-30T18:30:42.961",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775232,1719772242970,"fUST",-500.0,0.00015055,2,"2024-06-30T18:30:42.970",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775233,1719772242980,"fUST",-508.13071172,0.00015056,2,"2024-06-30T18:30:42.980",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775234,1719772242989,"fUST",-623.07,0.00015056,2,"2024-06-30T18:30:42.989",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775235,1719772242999,"fUST",-623.07,0.00015056,2,"2024-06-30T18:30:42.999",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775236,1719772243011,"fUST",-623.07,0.00015056,2,"2024-06-30T18:30:43.011",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775237,1719772243021,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.021",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775238,1719772243030,"fUST",-176.34403504,0.00015057,2,"2024-06-30T18:30:43.030",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775239,1719772243040,"fUST",-518.66411697,0.00015057,2,"2024-06-30T18:30:43.040",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775240,1719772243050,"fUST",-517.8319729,0.00015057,2,"2024-06-30T18:30:43.050",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775241,1719772243059,"fUST",-502.24,0.00015057,2,"2024-06-30T18:30:43.059",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775242,1719772243070,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.070",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775243,1719772243079,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.079",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775244,1719772243089,"fUST",-270.87016413,0.00015057,2,"2024-06-30T18:30:43.089",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775245,1719772243098,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.098",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775246,1719772243107,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.107",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775247,1719772243117,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.117",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775248,1719772243128,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.128",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775249,1719772243138,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.138",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775250,1719772243147,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.147",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775251,1719772243156,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.156",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775252,1719772243165,"fUST",-504.08202438,0.00015057,2,"2024-06-30T18:30:43.165",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775253,1719772243175,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.175",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775254,1719772243184,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.184",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775255,1719772243193,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.193",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775256,1719772243203,"fUST",-500.77469076,0.00015057,2,"2024-06-30T18:30:43.203",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775257,1719772243218,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.218",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775258,1719772243229,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.229",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775259,1719772243239,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.239",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775260,1719772243248,"fUST",-501.10726315,0.00015057,2,"2024-06-30T18:30:43.248",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775262,1719772243342,"fUST",-501.07835622,0.00015057,2,"2024-06-30T18:30:43.342",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775264,1719772243351,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.351",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775266,1719772243361,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.361",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775267,1719772243370,"fUST",-497.58966445,0.00015057,2,"2024-06-30T18:30:43.370",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775268,1719772243379,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.379",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775269,1719772243388,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.388",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775270,1719772243397,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.397",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775271,1719772243407,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.407",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775272,1719772243416,"fUST",-501.64471739,0.00015057,2,"2024-06-30T18:30:43.416",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775273,1719772243425,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.425",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775274,1719772243434,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.434",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775275,1719772243443,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.443",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775276,1719772243453,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.453",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775277,1719772243462,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.462",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775278,1719772243471,"fUST",-500.9947283,0.00015057,2,"2024-06-30T18:30:43.471",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775279,1719772243481,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.481",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775281,1719772243491,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.491",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775282,1719772243500,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.500",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775283,1719772243509,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.509",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775284,1719772243519,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.519",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775285,1719772243528,"fUST",-500.91677921,0.00015057,2,"2024-06-30T18:30:43.528",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775286,1719772243538,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.538",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775287,1719772243547,"fUST",-1010.09,0.00015057,2,"2024-06-30T18:30:43.547",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775288,1719772243556,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.556",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775289,1719772243566,"fUST",-500.97532239,0.00015057,2,"2024-06-30T18:30:43.566",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775290,1719772243575,"fUST",-721.6,0.00015057,2,"2024-06-30T18:30:43.575",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775291,1719772243585,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.585",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775292,1719772243594,"fUST",-513.4056479,0.00015057,2,"2024-06-30T18:30:43.594",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775293,1719772243604,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.604",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775294,1719772243614,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.614",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775296,1719772243624,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.624",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775297,1719772243633,"fUST",-501.05769785,0.00015057,2,"2024-06-30T18:30:43.633",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775298,1719772243643,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.643",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775299,1719772243652,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.652",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775300,1719772243662,"fUST",-690.84,0.00015057,2,"2024-06-30T18:30:43.662",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775301,1719772243671,"fUST",-1217.51,0.00015057,2,"2024-06-30T18:30:43.671",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775302,1719772243681,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.681",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775303,1719772243690,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.690",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775304,1719772243699,"fUST",-502.16022671,0.00015057,2,"2024-06-30T18:30:43.699",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775305,1719772243708,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.708",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775306,1719772243718,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.718",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775307,1719772243728,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.728",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775308,1719772243737,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.737",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775309,1719772243746,"fUST",-16985.32,0.00015057,2,"2024-06-30T18:30:43.746",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775310,1719772243756,"fUST",-570.43,0.00015057,2,"2024-06-30T18:30:43.756",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775311,1719772243767,"fUST",-500.0,0.00015057,2,"2024-06-30T18:30:43.767",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775312,1719772243777,"fUST",-615.34,0.00015057,2,"2024-06-30T18:30:43.777",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775313,1719772243786,"fUST",-2261.05,0.00015057,2,"2024-06-30T18:30:43.786",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775314,1719772243795,"fUST",-563.05,0.00015057,2,"2024-06-30T18:30:43.795",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775315,1719772243804,"fUST",-9532.66,0.00015057,2,"2024-06-30T18:30:43.804",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775316,1719772243813,"fUST",-292.863491,0.00015058,2,"2024-06-30T18:30:43.813",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775317,1719772243823,"fUST",-1963.17,0.00015058,2,"2024-06-30T18:30:43.823",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775318,1719772243833,"fUST",-500.0,0.00015058,2,"2024-06-30T18:30:43.833",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775319,1719772243843,"fUST",-1392.49,0.00015058,2,"2024-06-30T18:30:43.843",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775320,1719772243853,"fUST",-1434.22,0.00015058,2,"2024-06-30T18:30:43.853",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775321,1719772243864,"fUST",-15870.27,0.00015058,2,"2024-06-30T18:30:43.864",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775322,1719772243874,"fUST",-500.0,0.0001506,2,"2024-06-30T18:30:43.874",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775323,1719772243883,"fUST",-500.0,0.0001506,2,"2024-06-30T18:30:43.883",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775324,1719772243893,"fUST",-623.07,0.0001506,2,"2024-06-30T18:30:43.893",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775325,1719772243903,"fUST",-500.0,0.00015061,2,"2024-06-30T18:30:43.903",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775326,1719772243913,"fUST",-500.0,0.00015062,2,"2024-06-30T18:30:43.913",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775327,1719772243922,"fUST",-500.0,0.00015069,2,"2024-06-30T18:30:43.922",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775328,1719772243931,"fUST",-153.0,0.00015385,2,"2024-06-30T18:30:43.931",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775329,1719772243941,"fUST",-153.0,0.00015385,2,"2024-06-30T18:30:43.941",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775330,1719772243950,"fUST",-153.0,0.00015385,2,"2024-06-30T18:30:43.950",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775331,1719772243959,"fUST",-153.0,0.00015385,2,"2024-06-30T18:30:43.959",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775332,1719772243971,"fUST",-153.0,0.00015385,2,"2024-06-30T18:30:43.971",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775333,1719772243982,"fUST",-153.0,0.00015385,2,"2024-06-30T18:30:43.982",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775334,1719772243991,"fUST",-500.0,0.00015598,2,"2024-06-30T18:30:43.991",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775335,1719772244000,"fUST",-501.68919144,0.00015598,2,"2024-06-30T18:30:44.000",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775336,1719772244011,"fUST",-500.0,0.00015598,2,"2024-06-30T18:30:44.011",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775337,1719772244021,"fUST",-500.0,0.00015598,2,"2024-06-30T18:30:44.021",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775338,1719772244032,"fUST",-500.0,0.00015599,2,"2024-06-30T18:30:44.032",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775339,1719772244041,"fUST",-5544.95,0.00015599,2,"2024-06-30T18:30:44.041",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775340,1719772244051,"fUST",-5350.38,0.00015599,2,"2024-06-30T18:30:44.051",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775341,1719772244060,"fUST",-2732.27,0.00015599,2,"2024-06-30T18:30:44.060",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775342,1719772244070,"fUST",-2481.25,0.00015599,2,"2024-06-30T18:30:44.070",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775343,1719772244080,"fUST",-528.39,0.00015599,2,"2024-06-30T18:30:44.080",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775344,1719772244089,"fUST",-536.6,0.00015599,2,"2024-06-30T18:30:44.089",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775345,1719772244099,"fUST",-1428.55,0.00015599,2,"2024-06-30T18:30:44.099",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775346,1719772244109,"fUST",-2416.3,0.00015599,2,"2024-06-30T18:30:44.109",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775347,1719772244120,"fUST",-753.61,0.00015599,2,"2024-06-30T18:30:44.120",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775348,1719772244130,"fUST",-2309.01,0.00015599,2,"2024-06-30T18:30:44.130",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775349,1719772244141,"fUST",-2337.4,0.00015599,2,"2024-06-30T18:30:44.141",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775350,1719772244150,"fUST",-7558.48,0.00015599,2,"2024-06-30T18:30:44.150",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775351,1719772244160,"fUST",-500.0,0.00015599,2,"2024-06-30T18:30:44.160",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775352,1719772244171,"fUST",-19741.7,0.00015599,2,"2024-06-30T18:30:44.171",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775353,1719772244180,"fUST",-2738.5,0.00015599,2,"2024-06-30T18:30:44.180",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775354,1719772244190,"fUST",-500.0,0.00015599,2,"2024-06-30T18:30:44.190",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775355,1719772244203,"fUST",-641.41,0.00015599,2,"2024-06-30T18:30:44.203",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775356,1719772244216,"fUST",-4866.33,0.00015599,2,"2024-06-30T18:30:44.216",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775357,1719772244226,"fUST",-849.29,0.00015599,2,"2024-06-30T18:30:44.226",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775358,1719772244236,"fUST",-2027.6,0.00015599,2,"2024-06-30T18:30:44.236",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775359,1719772244245,"fUST",-500.0,0.00015599,2,"2024-06-30T18:30:44.245",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775360,1719772244254,"fUST",-551.65,0.00015599,2,"2024-06-30T18:30:44.254",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775361,1719772244264,"fUST",-500.0,0.00015599,2,"2024-06-30T18:30:44.264",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775362,1719772244274,"fUST",-2080.65,0.000156,2,"2024-06-30T18:30:44.274",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775363,1719772244284,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.284",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775364,1719772244298,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.298",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775365,1719772244308,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.308",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775366,1719772244317,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.317",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775367,1719772244327,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.327",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775368,1719772244336,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.336",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775369,1719772244345,"fUST",-2511.37,0.000156,2,"2024-06-30T18:30:44.345",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775370,1719772244354,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.354",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775371,1719772244363,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.363",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775372,1719772244373,"fUST",-559.8,0.000156,2,"2024-06-30T18:30:44.373",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775373,1719772244382,"fUST",-2324.22,0.000156,2,"2024-06-30T18:30:44.382",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775374,1719772244391,"fUST",-2847.63,0.000156,2,"2024-06-30T18:30:44.391",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775375,1719772244401,"fUST",-690.64,0.000156,2,"2024-06-30T18:30:44.401",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775376,1719772244411,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.411",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775377,1719772244421,"fUST",-506.8484284,0.000156,2,"2024-06-30T18:30:44.421",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775378,1719772244430,"fUST",-951.73,0.000156,2,"2024-06-30T18:30:44.430",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775379,1719772244440,"fUST",-1705.92,0.000156,2,"2024-06-30T18:30:44.440",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775380,1719772244449,"fUST",-641.74,0.000156,2,"2024-06-30T18:30:44.449",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775381,1719772244459,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.459",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775382,1719772244469,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.469",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775383,1719772244480,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.480",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775384,1719772244490,"fUST",-1458.56,0.000156,2,"2024-06-30T18:30:44.490",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775385,1719772244499,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.499",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775386,1719772244508,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.508",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775387,1719772244518,"fUST",-751.46,0.000156,2,"2024-06-30T18:30:44.518",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775388,1719772244528,"fUST",-507.25,0.000156,2,"2024-06-30T18:30:44.528",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775389,1719772244538,"fUST",-1003.06,0.000156,2,"2024-06-30T18:30:44.538",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775390,1719772244548,"fUST",-501.72,0.000156,2,"2024-06-30T18:30:44.548",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775391,1719772244558,"fUST",-807.07,0.000156,2,"2024-06-30T18:30:44.558",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775392,1719772244567,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.567",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775393,1719772244576,"fUST",-685.07,0.000156,2,"2024-06-30T18:30:44.576",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775394,1719772244586,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.586",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775395,1719772244665,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.665",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775396,1719772244680,"fUST",-18930.96,0.000156,2,"2024-06-30T18:30:44.680",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775397,1719772244689,"fUST",-504.70711968,0.000156,2,"2024-06-30T18:30:44.689",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775398,1719772244700,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.700",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775399,1719772244710,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.710",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775400,1719772244720,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.720",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775401,1719772244732,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.732",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775402,1719772244741,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.741",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775403,1719772244750,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.750",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775404,1719772244760,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.760",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775405,1719772244769,"fUST",-1189.13,0.000156,2,"2024-06-30T18:30:44.769",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775406,1719772244778,"fUST",-813.63,0.000156,2,"2024-06-30T18:30:44.778",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775407,1719772244787,"fUST",-2587.38,0.000156,2,"2024-06-30T18:30:44.787",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775408,1719772244796,"fUST",-874.97,0.000156,2,"2024-06-30T18:30:44.796",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775409,1719772244806,"fUST",-12512.92,0.000156,2,"2024-06-30T18:30:44.806",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775410,1719772244816,"fUST",-4111.78,0.000156,2,"2024-06-30T18:30:44.816",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775411,1719772244826,"fUST",-1718.52,0.000156,2,"2024-06-30T18:30:44.826",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775412,1719772244836,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.836",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775413,1719772244846,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.846",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775414,1719772244856,"fUST",-770.61,0.000156,2,"2024-06-30T18:30:44.856",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775415,1719772244866,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.866",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775416,1719772244876,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.876",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775417,1719772244885,"fUST",-7980.66,0.000156,2,"2024-06-30T18:30:44.885",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775418,1719772244894,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.894",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775419,1719772244903,"fUST",-858.99,0.000156,2,"2024-06-30T18:30:44.903",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775420,1719772244913,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.913",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775421,1719772244923,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.923",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775422,1719772244933,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:44.933",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775423,1719772244942,"fUST",-1599.27,0.000156,2,"2024-06-30T18:30:44.942",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775424,1719772244953,"fUST",-2627.71,0.000156,2,"2024-06-30T18:30:44.953",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775425,1719772244962,"fUST",-1234.46,0.000156,2,"2024-06-30T18:30:44.962",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775426,1719772244972,"fUST",-1090.06,0.000156,2,"2024-06-30T18:30:44.972",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775427,1719772244982,"fUST",-1908.45,0.000156,2,"2024-06-30T18:30:44.982",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775428,1719772244992,"fUST",-1027.12,0.000156,2,"2024-06-30T18:30:44.992",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775429,1719772245001,"fUST",-502.61,0.000156,2,"2024-06-30T18:30:45.001",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775430,1719772245011,"fUST",-889.06,0.000156,2,"2024-06-30T18:30:45.011",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775431,1719772245021,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:45.021",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775432,1719772245031,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:45.031",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775433,1719772245040,"fUST",-602.44,0.000156,2,"2024-06-30T18:30:45.040",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775434,1719772245050,"fUST",-1996.98,0.000156,2,"2024-06-30T18:30:45.050",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775435,1719772245059,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:45.059",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775436,1719772245069,"fUST",-623.07,0.000156,2,"2024-06-30T18:30:45.069",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775437,1719772245078,"fUST",-623.07,0.000156,2,"2024-06-30T18:30:45.078",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775438,1719772245088,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:45.088",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775439,1719772245098,"fUST",-528.45,0.000156,2,"2024-06-30T18:30:45.098",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775440,1719772245109,"fUST",-500.0,0.000156,2,"2024-06-30T18:30:45.109",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775441,1719772245118,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.118",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775442,1719772245128,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.128",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775443,1719772245140,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.140",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775444,1719772245149,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.149",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775445,1719772245158,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.158",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775446,1719772245168,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.168",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775447,1719772245178,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.178",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775448,1719772245188,"fUST",-540.5,0.00015601,2,"2024-06-30T18:30:45.188",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775449,1719772245197,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.197",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775450,1719772245207,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.207",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775451,1719772245220,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.220",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775452,1719772245231,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.231",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775453,1719772245240,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.240",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775454,1719772245254,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.254",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775455,1719772245265,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.265",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775456,1719772245274,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.274",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775457,1719772245283,"fUST",-860.52,0.00015601,2,"2024-06-30T18:30:45.283",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775458,1719772245296,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.296",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775459,1719772245306,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.306",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775460,1719772245316,"fUST",-550.43610066,0.00015601,2,"2024-06-30T18:30:45.316",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775461,1719772245325,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.325",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775462,1719772245335,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.335",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775463,1719772245345,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.345",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775464,1719772245354,"fUST",-1035.07,0.00015601,2,"2024-06-30T18:30:45.354",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775465,1719772245364,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.364",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775466,1719772245373,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.373",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775467,1719772245382,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.382",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775468,1719772245392,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.392",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775469,1719772245401,"fUST",-604.08,0.00015601,2,"2024-06-30T18:30:45.401",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775470,1719772245410,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.410",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775471,1719772245417,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.417",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775472,1719772245426,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.426",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775473,1719772245434,"fUST",-743.4,0.00015601,2,"2024-06-30T18:30:45.434",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775474,1719772245442,"fUST",-579.21,0.00015601,2,"2024-06-30T18:30:45.442",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775475,1719772245451,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.451",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775476,1719772245460,"fUST",-638.68725167,0.00015601,2,"2024-06-30T18:30:45.460",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775477,1719772245469,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.469",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775478,1719772245481,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.481",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775479,1719772245491,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.491",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775480,1719772245500,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.500",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775481,1719772245509,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.509",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775482,1719772245518,"fUST",-355.64582305,0.00015601,2,"2024-06-30T18:30:45.518",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775483,1719772245527,"fUST",-521.16828657,0.00015601,2,"2024-06-30T18:30:45.527",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775484,1719772245535,"fUST",-501.28598276,0.00015601,2,"2024-06-30T18:30:45.535",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775485,1719772245544,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.544",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775486,1719772245554,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.554",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775487,1719772245563,"fUST",-598.81,0.00015601,2,"2024-06-30T18:30:45.563",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775488,1719772245572,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.572",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775489,1719772245582,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.582",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775490,1719772245592,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.592",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775491,1719772245601,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.601",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775492,1719772245611,"fUST",-508.18186603,0.00015601,2,"2024-06-30T18:30:45.611",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775493,1719772245621,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.621",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775494,1719772245631,"fUST",-458.17157643,0.00015601,2,"2024-06-30T18:30:45.631",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775495,1719772245641,"fUST",-504.34795031,0.00015601,2,"2024-06-30T18:30:45.641",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775496,1719772245650,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.650",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775497,1719772245660,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.660",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775498,1719772245669,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:45.669",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775499,1719772245679,"fUST",-504.59801319,0.00015601,2,"2024-06-30T18:30:45.679",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775500,1719772245688,"fUST",-1396.21307889,0.00015601,2,"2024-06-30T18:30:45.688",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775501,1719772246026,"fUST",-202.09692111,0.00015601,2,"2024-06-30T18:30:46.026",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775502,1719772246037,"fUST",-507.2552439,0.00015601,2,"2024-06-30T18:30:46.037",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775503,1719772246046,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.046",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775504,1719772246056,"fUST",-620.54,0.00015601,2,"2024-06-30T18:30:46.056",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775505,1719772246065,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.065",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775506,1719772246075,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.075",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775507,1719772246084,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.084",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775508,1719772246094,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.094",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775509,1719772246104,"fUST",-811.09,0.00015601,2,"2024-06-30T18:30:46.104",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775510,1719772246116,"fUST",-519.8,0.00015601,2,"2024-06-30T18:30:46.116",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775511,1719772246138,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.138",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775512,1719772246158,"fUST",-595.6,0.00015601,2,"2024-06-30T18:30:46.158",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775514,1719772246177,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.177",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775517,1719772246198,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.198",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775518,1719772246224,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.224",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775519,1719772246244,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.244",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775521,1719772246260,"fUST",-531.63,0.00015601,2,"2024-06-30T18:30:46.260",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775524,1719772246277,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.277",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775527,1719772246297,"fUST",-533.26,0.00015601,2,"2024-06-30T18:30:46.297",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775528,1719772246317,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.317",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775529,1719772246331,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.331",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775530,1719772246348,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.348",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775531,1719772246364,"fUST",-501.62237539,0.00015601,2,"2024-06-30T18:30:46.364",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775532,1719772246381,"fUST",-643.21,0.00015601,2,"2024-06-30T18:30:46.381",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775533,1719772246394,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.394",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775534,1719772246411,"fUST",-553.31548446,0.00015601,2,"2024-06-30T18:30:46.411",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775536,1719772246426,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.426",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775539,1719772246441,"fUST",-1125.02,0.00015601,2,"2024-06-30T18:30:46.441",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775540,1719772246456,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.456",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775541,1719772246470,"fUST",-707.73,0.00015601,2,"2024-06-30T18:30:46.470",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775542,1719772246486,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.486",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775543,1719772246501,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.501",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775544,1719772246516,"fUST",-502.8891917,0.00015601,2,"2024-06-30T18:30:46.516",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775545,1719772246531,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.531",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775546,1719772246546,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.546",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775547,1719772246561,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.561",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775549,1719772246576,"fUST",-212.45496364,0.00015601,2,"2024-06-30T18:30:46.576",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775551,1719772246591,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.591",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775553,1719772246607,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.607",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775555,1719772246622,"fUST",-506.16142429,0.00015601,2,"2024-06-30T18:30:46.622",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775556,1719772246637,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.637",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775557,1719772246654,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.654",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775558,1719772246668,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.668",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775559,1719772246683,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.683",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775560,1719772246698,"fUST",-151.0,0.00015601,2,"2024-06-30T18:30:46.698",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775561,1719772246714,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.714",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775562,1719772246729,"fUST",-428.15097289,0.00015601,2,"2024-06-30T18:30:46.729",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775563,1719772246745,"fUST",-927.81,0.00015601,2,"2024-06-30T18:30:46.745",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775564,1719772246760,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.760",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775565,1719772246775,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.775",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775566,1719772246790,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.790",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775567,1719772246806,"fUST",-613.15,0.00015601,2,"2024-06-30T18:30:46.806",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775568,1719772246821,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.821",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775569,1719772246831,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.831",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775570,1719772246840,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.840",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775571,1719772246850,"fUST",-151.0,0.00015601,2,"2024-06-30T18:30:46.850",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775572,1719772246860,"fUST",-560.54,0.00015601,2,"2024-06-30T18:30:46.860",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775573,1719772246869,"fUST",-151.0,0.00015601,2,"2024-06-30T18:30:46.869",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775574,1719772246879,"fUST",-507.85,0.00015601,2,"2024-06-30T18:30:46.879",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775575,1719772246888,"fUST",-151.0,0.00015601,2,"2024-06-30T18:30:46.888",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775576,1719772246898,"fUST",-151.0,0.00015601,2,"2024-06-30T18:30:46.898",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775577,1719772246907,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.907",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775578,1719772246917,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.917",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775579,1719772246926,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:46.926",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775580,1719772247112,"fUST",-12435.09,0.00015601,2,"2024-06-30T18:30:47.112",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775581,1719772247136,"fUST",-151.0,0.00015601,2,"2024-06-30T18:30:47.136",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775582,1719772247147,"fUST",-1138.64,0.00015601,2,"2024-06-30T18:30:47.147",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775583,1719772247157,"fUST",-151.0,0.00015601,2,"2024-06-30T18:30:47.157",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775584,1719772247166,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.166",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775585,1719772247176,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.176",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775586,1719772247186,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.186",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775587,1719772247195,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.195",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775588,1719772247203,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.203",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775589,1719772247220,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.220",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775590,1719772247229,"fUST",-1021.84,0.00015601,2,"2024-06-30T18:30:47.229",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775591,1719772247239,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.239",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775592,1719772247248,"fUST",-151.0,0.00015601,2,"2024-06-30T18:30:47.248",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775593,1719772247259,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.259",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775594,1719772247269,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.269",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775595,1719772247279,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.279",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775596,1719772247289,"fUST",-623.07,0.00015601,2,"2024-06-30T18:30:47.289",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775597,1719772247299,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.299",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775598,1719772247308,"fUST",-623.07,0.00015601,2,"2024-06-30T18:30:47.308",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775599,1719772247318,"fUST",-623.07,0.00015601,2,"2024-06-30T18:30:47.318",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775600,1719772247327,"fUST",-151.0,0.00015601,2,"2024-06-30T18:30:47.327",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775601,1719772247336,"fUST",-2494.57,0.00015601,2,"2024-06-30T18:30:47.336",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775602,1719772247347,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.347",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775603,1719772247357,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.357",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775604,1719772247366,"fUST",-563.91,0.00015601,2,"2024-06-30T18:30:47.366",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775605,1719772247376,"fUST",-500.0,0.00015601,2,"2024-06-30T18:30:47.376",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775606,1719772247386,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.386",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775607,1719772247395,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.395",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775608,1719772247406,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.406",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775609,1719772247415,"fUST",-1059.32,0.00015602,2,"2024-06-30T18:30:47.415",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775610,1719772247425,"fUST",-944.75,0.00015602,2,"2024-06-30T18:30:47.425",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775611,1719772247434,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.434",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775612,1719772247444,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.444",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775613,1719772247454,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.454",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775614,1719772247463,"fUST",-504.49773037,0.00015602,2,"2024-06-30T18:30:47.463",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775615,1719772247473,"fUST",-714.65,0.00015602,2,"2024-06-30T18:30:47.473",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775616,1719772247484,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.484",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775617,1719772247494,"fUST",-2075.53,0.00015602,2,"2024-06-30T18:30:47.494",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775618,1719772247504,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.504",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775619,1719772247515,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.515",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775620,1719772247524,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.524",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775621,1719772247534,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.534",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775622,1719772247543,"fUST",-168.276959,0.00015602,2,"2024-06-30T18:30:47.543",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775623,1719772247553,"fUST",-1395.39,0.00015602,2,"2024-06-30T18:30:47.553",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775624,1719772247563,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:47.563",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775625,1719772247572,"fUST",-791.79,0.00015602,2,"2024-06-30T18:30:47.572",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775626,1719772247582,"fUST",-151.0,0.00015602,2,"2024-06-30T18:30:47.582",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775627,1719772247591,"fUST",-1544.06,0.00015602,2,"2024-06-30T18:30:47.591",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775628,1719772247600,"fUST",-141.73138412,0.00015602,2,"2024-06-30T18:30:47.600",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775629,1719772247636,"fUST",-21.01443688,0.00015602,2,"2024-06-30T18:30:47.636",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775630,1719772247646,"fUST",-449.71328625,0.00015602,2,"2024-06-30T18:30:47.646",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775631,1719772248306,"fUST",-500.0,0.0001505,2,"2024-06-30T18:30:48.306",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775632,1719772248316,"fUST",-500.0,0.0001505,2,"2024-06-30T18:30:48.316",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775633,1719772248326,"fUST",-823.74,0.00015051,2,"2024-06-30T18:30:48.326",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775634,1719772248335,"fUST",-823.74,0.00015599,2,"2024-06-30T18:30:48.335",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775635,1719772248345,"fUST",-50.28671375,0.00015602,2,"2024-06-30T18:30:48.345",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775637,1719772248354,"fUST",-162.745821,0.00015602,2,"2024-06-30T18:30:48.354",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775638,1719772248363,"fUST",-675.84,0.00015602,2,"2024-06-30T18:30:48.363",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775639,1719772248373,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.373",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775641,1719772248383,"fUST",-311.019855,0.00015602,2,"2024-06-30T18:30:48.383",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775643,1719772248393,"fUST",-658.44,0.00015602,2,"2024-06-30T18:30:48.393",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775645,1719772248402,"fUST",-311.019855,0.00015602,2,"2024-06-30T18:30:48.402",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775647,1719772248411,"fUST",-1842.58,0.00015602,2,"2024-06-30T18:30:48.411",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775649,1719772248420,"fUST",-1085.74,0.00015602,2,"2024-06-30T18:30:48.420",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775650,1719772248429,"fUST",-151.0,0.00015602,2,"2024-06-30T18:30:48.429",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775652,1719772248439,"fUST",-151.0,0.00015602,2,"2024-06-30T18:30:48.439",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775653,1719772248449,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.449",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775654,1719772248458,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.458",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775655,1719772248467,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.467",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775657,1719772248476,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.476",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775658,1719772248489,"fUST",-963.35,0.00015602,2,"2024-06-30T18:30:48.489",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775660,1719772248499,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.499",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775662,1719772248510,"fUST",-1239.46,0.00015602,2,"2024-06-30T18:30:48.510",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775663,1719772248521,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.521",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775664,1719772248531,"fUST",-961.86,0.00015602,2,"2024-06-30T18:30:48.531",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775665,1719772248540,"fUST",-1562.21,0.00015602,2,"2024-06-30T18:30:48.540",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775666,1719772248550,"fUST",-1017.13716015,0.00015602,2,"2024-06-30T18:30:48.550",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775667,1719772248905,"fUST",-500.0,0.0001505,2,"2024-06-30T18:30:48.905",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775668,1719772248915,"fUST",-666.88283985,0.00015602,2,"2024-06-30T18:30:48.915",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775669,1719772248925,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.925",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775670,1719772248934,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.934",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775671,1719772248945,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.945",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775672,1719772248954,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.954",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775673,1719772248965,"fUST",-500.0,0.00015602,2,"2024-06-30T18:30:48.965",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775674,1719772248975,"fUST",-623.07,0.00015603,2,"2024-06-30T18:30:48.975",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775675,1719772248986,"fUST",-500.0,0.00015603,2,"2024-06-30T18:30:48.986",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775676,1719772248995,"fUST",-623.07,0.00015604,2,"2024-06-30T18:30:48.995",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775677,1719772249005,"fUST",-502.24,0.00015605,2,"2024-06-30T18:30:49.005",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775678,1719772249015,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.015",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775679,1719772249024,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.024",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775680,1719772249034,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.034",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775681,1719772249044,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.044",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775682,1719772249054,"fUST",-503.24719233,0.00015605,2,"2024-06-30T18:30:49.054",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775683,1719772249064,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.064",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775684,1719772249074,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.074",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775685,1719772249084,"fUST",-503.24659044,0.00015605,2,"2024-06-30T18:30:49.084",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775686,1719772249093,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.093",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775687,1719772249103,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.103",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775688,1719772249113,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.113",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775689,1719772249123,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.123",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775690,1719772249133,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.133",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775691,1719772249143,"fUST",-500.95058634,0.00015605,2,"2024-06-30T18:30:49.143",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775692,1719772249153,"fUST",-501.34266235,0.00015605,2,"2024-06-30T18:30:49.153",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775693,1719772249163,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.163",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775694,1719772249174,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.174",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775695,1719772249184,"fUST",-443.09524509,0.00015605,2,"2024-06-30T18:30:49.184",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775696,1719772249194,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.194",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775697,1719772249204,"fUST",-1010.09,0.00015605,2,"2024-06-30T18:30:49.204",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775698,1719772249219,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.219",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775699,1719772249230,"fUST",-721.6,0.00015605,2,"2024-06-30T18:30:49.230",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775700,1719772249240,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.240",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775701,1719772249249,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.249",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775702,1719772249261,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.261",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775703,1719772249270,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.270",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775704,1719772249280,"fUST",-690.84,0.00015605,2,"2024-06-30T18:30:49.280",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775705,1719772249289,"fUST",-1217.51,0.00015605,2,"2024-06-30T18:30:49.289",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775706,1719772249300,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.300",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775707,1719772249310,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.310",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775708,1719772249319,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.319",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775709,1719772249328,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.328",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775710,1719772249337,"fUST",-500.0,0.00015605,2,"2024-06-30T18:30:49.337",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775711,1719772249347,"fUST",-16985.32,0.00015605,2,"2024-06-30T18:30:49.347",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775712,1719772249475,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.475",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775713,1719772249487,"fUST",-570.43,0.00015605,2,"2024-06-30T18:30:49.487",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775714,1719772249496,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.496",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775715,1719772249505,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.505",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775716,1719772249515,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.515",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775717,1719772249525,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.525",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775718,1719772249535,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.535",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775719,1719772249544,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.544",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775720,1719772249554,"fUST",-615.34,0.00015605,2,"2024-06-30T18:30:49.554",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775721,1719772249563,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.563",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775722,1719772249573,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.573",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775723,1719772249582,"fUST",-2261.05,0.00015605,2,"2024-06-30T18:30:49.582",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775724,1719772249592,"fUST",-151.0,0.00015605,2,"2024-06-30T18:30:49.592",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775725,1719772249602,"fUST",-563.05,0.00015605,2,"2024-06-30T18:30:49.602",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775726,1719772249611,"fUST",-623.07,0.00015605,2,"2024-06-30T18:30:49.611",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775727,1719772249621,"fUST",-5327.5548836,0.00015605,2,"2024-06-30T18:30:49.621",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775728,1719772249634,"fUST",-4205.1051164,0.00015605,2,"2024-06-30T18:30:49.634",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775729,1719772249643,"fUST",-151.0,0.00015606,2,"2024-06-30T18:30:49.643",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775730,1719772249652,"fUST",-151.0,0.00015606,2,"2024-06-30T18:30:49.652",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775731,1719772249662,"fUST",-1821.42975097,0.00015606,2,"2024-06-30T18:30:49.662",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775732,1719772249674,"fUST",-141.74024903,0.00015606,2,"2024-06-30T18:30:49.674",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775733,1719772249684,"fUST",-500.0,0.00015606,2,"2024-06-30T18:30:49.684",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775734,1719772249693,"fUST",-1392.49,0.00015606,2,"2024-06-30T18:30:49.693",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775735,1719772249703,"fUST",-1434.22,0.00015606,2,"2024-06-30T18:30:49.703",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775736,1719772249713,"fUST",-15870.27,0.00015606,2,"2024-06-30T18:30:49.713",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775737,1719772249722,"fUST",-500.0,0.00015607,2,"2024-06-30T18:30:49.722",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775738,1719772249733,"fUST",-623.07,0.00015608,2,"2024-06-30T18:30:49.733",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775739,1719772249744,"fUST",-623.07,0.00015608,2,"2024-06-30T18:30:49.744",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775740,1719772249753,"fUST",-623.07,0.00015608,2,"2024-06-30T18:30:49.753",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775741,1719772249763,"fUST",-623.07,0.00015608,2,"2024-06-30T18:30:49.763",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775742,1719772249772,"fUST",-623.3,0.00015608,2,"2024-06-30T18:30:49.772",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775743,1719772249782,"fUST",-151.0,0.00015609,2,"2024-06-30T18:30:49.782",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775744,1719772249791,"fUST",-150.0,0.00015812,2,"2024-06-30T18:30:49.791",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775745,1719772249800,"fUST",-877.0,0.00015844,2,"2024-06-30T18:30:49.800",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775746,1719772249810,"fUST",-306.0,0.000159,2,"2024-06-30T18:30:49.810",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775747,1719772249819,"fUST",-490.76095483,0.00015995,2,"2024-06-30T18:30:49.819",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775748,1719772249829,"fUST",-1000.0,0.00016,16,"2024-06-30T18:30:49.829",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775749,1719772249838,"fUST",-5286.34479944,0.00016118,2,"2024-06-30T18:30:49.838",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775750,1719772249848,"fUST",-500.0,0.00016146,2,"2024-06-30T18:30:49.848",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775751,1719772249857,"fUST",-500.0,0.00016146,2,"2024-06-30T18:30:49.857",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775752,1719772249866,"fUST",-500.0,0.00016147,2,"2024-06-30T18:30:49.866",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775753,1719772249876,"fUST",-5544.95,0.00016147,2,"2024-06-30T18:30:49.876",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775754,1719772249885,"fUST",-5057.01954561,0.00016147,2,"2024-06-30T18:30:49.885",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775755,1719772249897,"fUST",-293.36045439,0.00016147,2,"2024-06-30T18:30:49.897",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775756,1719772249906,"fUST",-2732.27,0.00016147,2,"2024-06-30T18:30:49.906",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775757,1719772249915,"fUST",-2481.25,0.00016147,2,"2024-06-30T18:30:49.915",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775758,1719772249925,"fUST",-528.39,0.00016147,2,"2024-06-30T18:30:49.925",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775759,1719772249935,"fUST",-536.6,0.00016147,2,"2024-06-30T18:30:49.935",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775760,1719772249944,"fUST",-1428.55,0.00016147,2,"2024-06-30T18:30:49.944",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775761,1719772249953,"fUST",-2416.3,0.00016147,2,"2024-06-30T18:30:49.953",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775762,1719772249963,"fUST",-753.61,0.00016147,2,"2024-06-30T18:30:49.963",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775763,1719772249972,"fUST",-2309.01,0.00016147,2,"2024-06-30T18:30:49.972",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775764,1719772249981,"fUST",-2337.4,0.00016147,2,"2024-06-30T18:30:49.981",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775765,1719772249991,"fUST",-4776.51466717,0.00016147,2,"2024-06-30T18:30:49.991",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775770,1719772456251,"fUST",5145.5031983,0.00014998,2,"2024-06-30T18:34:16.251",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775782,1719772591882,"fUST",328.18464949,0.0001495,2,"2024-06-30T18:36:31.882",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775784,1719772600093,"fUST",2977.57361052,0.00014999,2,"2024-06-30T18:36:40.093",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775789,1719772608250,"fUST",2887.8782338,0.00014999,2,"2024-06-30T18:36:48.250",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775792,1719772625674,"fUST",401.7459215,0.00014999,2,"2024-06-30T18:37:05.674",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775793,1719772628632,"fUST",13638.13458652,0.00014997,2,"2024-06-30T18:37:08.632",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775794,1719772630720,"fUST",1914.55138167,0.00014999,2,"2024-06-30T18:37:10.720",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775795,1719772631864,"fUST",3922.9174901,0.00014999,2,"2024-06-30T18:37:11.864",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775796,1719772635963,"fUST",661.12832609,0.00014999,2,"2024-06-30T18:37:15.963",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775798,1719772640441,"fUST",10564.8320491,0.00014998,2,"2024-06-30T18:37:20.441",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775799,1719772647022,"fUST",1160.46799191,0.00014999,2,"2024-06-30T18:37:27.022",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775800,1719772659133,"fUST",531.11088939,0.00014999,2,"2024-06-30T18:37:39.133",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775801,1719772671296,"fUST",1487.60034683,0.00014999,2,"2024-06-30T18:37:51.296",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775802,1719772674189,"fUST",2129.83378857,0.00014999,2,"2024-06-30T18:37:54.189",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775803,1719772681918,"fUST",286.45866748,0.00014999,2,"2024-06-30T18:38:01.918",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775804,1719772684550,"fUST",15000.0,0.00015,2,"2024-06-30T18:38:04.550",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775805,1719772692318,"fUST",293.15113812,0.00014999,2,"2024-06-30T18:38:12.318",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775806,1719772694584,"fUST",457.83791694,0.00014999,2,"2024-06-30T18:38:14.584",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775807,1719772709656,"fUST",155.19258173,0.00014999,2,"2024-06-30T18:38:29.656",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775808,1719772711159,"fUST",960.84945622,0.00014999,2,"2024-06-30T18:38:31.159",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775812,1719772725917,"fUST",932.82450108,0.00014999,2,"2024-06-30T18:38:45.917",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775813,1719772734587,"fUST",208.30283817,0.00014999,2,"2024-06-30T18:38:54.587",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775814,1719772772150,"fUST",11126.84075,0.00015,2,"2024-06-30T18:39:32.150",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775815,1719772808218,"fUST",1913.49563451,0.00014999,2,"2024-06-30T18:40:08.218",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775817,1719772842588,"fUST",457.31863482,0.00014999,2,"2024-06-30T18:40:42.588",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775818,1719772844240,"fUST",309.69032901,0.00015,2,"2024-06-30T18:40:44.240",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775819,1719772846319,"fUST",292.98920226,0.00014999,2,"2024-06-30T18:40:46.319",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775820,1719772849915,"fUST",723.6137849,0.00014999,2,"2024-06-30T18:40:49.915",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775821,1719772991046,"fUST",262.5477196,0.00014949,2,"2024-06-30T18:43:11.046",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775822,1719773097726,"fUST",14877.44110607,0.00014949,2,"2024-06-30T18:44:57.726",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775824,1719773246741,"fUST",10085.08965997,0.00014949,2,"2024-06-30T18:47:26.741",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775827,1719773294918,"fUST",207.89305961,0.00014999,2,"2024-06-30T18:48:14.918",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775828,1719773297062,"fUST",-262.54771956,0.00015035,2,"2024-06-30T18:48:17.062",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775829,1719773297218,"fUST",-300.0,0.00015046,2,"2024-06-30T18:48:17.218",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775830,1719773297249,"fUST",-136.24132001,0.00015046,2,"2024-06-30T18:48:17.249",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775831,1719773297327,"fUST",-163.75867999,0.00015046,2,"2024-06-30T18:48:17.327",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775832,1719773297363,"fUST",-222.70560013,0.00015047,2,"2024-06-30T18:48:17.363",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775833,1719773297459,"fUST",-278.98359131,0.00015047,2,"2024-06-30T18:48:17.459",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775834,1719773297490,"fUST",-419.80544826,0.00015047,2,"2024-06-30T18:48:17.490",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775835,1719773321879,"fUST",-80.19455174,0.00015047,2,"2024-06-30T18:48:41.879",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775836,1719773321909,"fUST",-500.0,0.00015047,2,"2024-06-30T18:48:41.909",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775837,1719773321940,"fUST",-154.27533501,0.00015047,2,"2024-06-30T18:48:41.940",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775838,1719773321981,"fUST",-345.72466499,0.00015047,2,"2024-06-30T18:48:41.981",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775839,1719773322012,"fUST",-340.7230568,0.00015047,2,"2024-06-30T18:48:42.012",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775840,1719773323368,"fUST",179.41389408,0.00014999,2,"2024-06-30T18:48:43.368",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775841,1719773323733,"fUST",239.70269009,0.00014999,2,"2024-06-30T18:48:43.733",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775842,1719773339719,"fUST",239.70269009,0.00014999,2,"2024-06-30T18:48:59.719",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775843,1719773347150,"fUST",-300.0,0.00015046,2,"2024-06-30T18:49:07.150",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775844,1719773347180,"fUST",-300.0,0.00015046,2,"2024-06-30T18:49:07.180",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775845,1719773347210,"fUST",-159.2769432,0.00015047,2,"2024-06-30T18:49:07.210",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775846,1719773347239,"fUST",-3.61129573,0.00015047,2,"2024-06-30T18:49:07.239",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775847,1719773347279,"fUST",-496.38870427,0.00015047,2,"2024-06-30T18:49:07.279",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775848,1719773347309,"fUST",-266.49953466,0.00015047,2,"2024-06-30T18:49:07.309",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775852,1719773371986,"fUST",-335.37915607,0.00015047,2,"2024-06-30T18:49:31.986",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775853,1719773372023,"fUST",-458.02461241,0.00015047,2,"2024-06-30T18:49:32.023",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775854,1719773372235,"fUST",-41.97538759,0.00015047,2,"2024-06-30T18:49:32.235",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775855,1719773372285,"fUST",-500.0,0.00015047,2,"2024-06-30T18:49:32.285",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775856,1719773372316,"fUST",-251.42838089,0.00015047,2,"2024-06-30T18:49:32.316",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775857,1719773372389,"fUST",-250.30493242,0.00015047,2,"2024-06-30T18:49:32.389",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775858,1719773372426,"fUST",-140.97325092,0.00015047,2,"2024-06-30T18:49:32.426",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775859,1719773388807,"fUST",157.52863176,0.00014948,2,"2024-06-30T18:49:48.807",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775860,1719773390764,"fUST",157.52863173,0.0001495,2,"2024-06-30T18:49:50.764",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775861,1719773392928,"fUST",157.52863173,0.00014951,2,"2024-06-30T18:49:52.928",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775864,1719773394819,"fUST",157.52863173,0.00014953,2,"2024-06-30T18:49:54.819",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775865,1719773396754,"fUST",157.52863173,0.00014954,2,"2024-06-30T18:49:56.754",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775866,1719773396941,"fUST",-359.02674908,0.00015047,2,"2024-06-30T18:49:56.941",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775867,1719773396970,"fUST",-473.93873381,0.00015047,2,"2024-06-30T18:49:56.970",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775868,1719773397005,"fUST",-26.06126619,0.00015047,2,"2024-06-30T18:49:57.005",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775869,1719773397036,"fUST",-500.0,0.00015047,2,"2024-06-30T18:49:57.036",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775870,1719773397066,"fUST",-171.80045941,0.00015047,2,"2024-06-30T18:49:57.066",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775890,1719773432000,"fUST",-300.0,0.00015046,2,"2024-06-30T18:50:32.000",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775892,1719773432009,"fUST",-300.0,0.00015046,2,"2024-06-30T18:50:32.009",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775894,1719773432018,"fUST",-103.7636435,0.00015046,2,"2024-06-30T18:50:32.018",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775896,1719773432030,"fUST",-396.2363565,0.00015046,2,"2024-06-30T18:50:32.030",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775898,1719773432039,"fUST",-20.4369508,0.00015047,2,"2024-06-30T18:50:32.039",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775900,1719773432051,"fUST",-307.76258979,0.00015047,2,"2024-06-30T18:50:32.051",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775902,1719773432060,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:32.060",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775904,1719773432070,"fUST",-192.23741021,0.00015047,2,"2024-06-30T18:50:32.070",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775906,1719773432081,"fUST",-307.76258979,0.00015047,2,"2024-06-30T18:50:32.081",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330775908,1719773432090,"fUST",-158.23741021,0.00015047,2,"2024-06-30T18:50:32.090",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776157,1719773439743,"fUST",-341.76258979,0.00015047,2,"2024-06-30T18:50:39.743",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776158,1719773439754,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.754",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776159,1719773439765,"fUST",-248.04608921,0.00015047,2,"2024-06-30T18:50:39.765",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776160,1719773439778,"fUST",-294.50391079,0.00015047,2,"2024-06-30T18:50:39.778",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776161,1719773439788,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.788",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776162,1719773439798,"fUST",-497.23038477,0.00015047,2,"2024-06-30T18:50:39.798",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776163,1719773439808,"fUST",-330.52327294,0.00015047,2,"2024-06-30T18:50:39.808",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776164,1719773439821,"fUST",-169.47672706,0.00015047,2,"2024-06-30T18:50:39.821",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776165,1719773439831,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.831",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776166,1719773439842,"fUST",-200.21717065,0.00015047,2,"2024-06-30T18:50:39.842",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776167,1719773439852,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.852",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776168,1719773439862,"fUST",-1309.5,0.00015047,2,"2024-06-30T18:50:39.862",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776169,1719773439872,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.872",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776170,1719773439883,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.883",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776171,1719773439893,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.893",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776172,1719773439903,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.903",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776173,1719773439913,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.913",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776174,1719773439923,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.923",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776176,1719773439933,"fUST",-2274.48,0.00015047,2,"2024-06-30T18:50:39.933",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776177,1719773439944,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.944",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776178,1719773439954,"fUST",-824.66,0.00015047,2,"2024-06-30T18:50:39.954",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776179,1719773439965,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.965",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776180,1719773439975,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.975",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776181,1719773439986,"fUST",-690.81,0.00015047,2,"2024-06-30T18:50:39.986",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776183,1719773439996,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:39.996",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776184,1719773440006,"fUST",-2142.62,0.00015047,2,"2024-06-30T18:50:40.006",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776185,1719773440016,"fUST",-550.43610066,0.00015047,2,"2024-06-30T18:50:40.016",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776186,1719773440025,"fUST",-18142.17,0.00015047,2,"2024-06-30T18:50:40.025",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776187,1719773440035,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.035",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776188,1719773440044,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.044",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776189,1719773440054,"fUST",-18967.45,0.00015047,2,"2024-06-30T18:50:40.054",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776190,1719773440064,"fUST",-779.73,0.00015047,2,"2024-06-30T18:50:40.064",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776191,1719773440073,"fUST",-2624.39,0.00015047,2,"2024-06-30T18:50:40.073",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776192,1719773440083,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.083",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776193,1719773440093,"fUST",-4663.57,0.00015047,2,"2024-06-30T18:50:40.093",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776194,1719773440102,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.102",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776195,1719773440112,"fUST",-1035.07,0.00015047,2,"2024-06-30T18:50:40.112",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776196,1719773440122,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.122",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776197,1719773440131,"fUST",-501.72250551,0.00015047,2,"2024-06-30T18:50:40.131",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776198,1719773440141,"fUST",-743.4,0.00015047,2,"2024-06-30T18:50:40.141",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776199,1719773440151,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.151",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776200,1719773440161,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.161",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776201,1719773440170,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.170",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776202,1719773440180,"fUST",-7980.66,0.00015047,2,"2024-06-30T18:50:40.180",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776203,1719773440189,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.189",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776204,1719773440201,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.201",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776205,1719773440211,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.211",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776206,1719773440220,"fUST",-604.08,0.00015047,2,"2024-06-30T18:50:40.220",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776207,1719773440231,"fUST",-1943.12,0.00015047,2,"2024-06-30T18:50:40.231",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776208,1719773440240,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:40.240",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776209,1719773440249,"fUST",-500.0,0.00015048,2,"2024-06-30T18:50:40.249",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776210,1719773440260,"fUST",-500.0,0.00015048,2,"2024-06-30T18:50:40.260",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776211,1719773440269,"fUST",-1139.58,0.00015048,2,"2024-06-30T18:50:40.269",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776212,1719773440279,"fUST",-755.09,0.00015048,2,"2024-06-30T18:50:40.279",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776213,1719773440289,"fUST",-2479.58,0.00015048,2,"2024-06-30T18:50:40.289",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776215,1719773440299,"fUST",-500.0,0.00015048,2,"2024-06-30T18:50:40.299",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776217,1719773440309,"fUST",-11991.55,0.00015048,2,"2024-06-30T18:50:40.309",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776219,1719773440319,"fUST",-5082.87,0.00015048,2,"2024-06-30T18:50:40.319",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776221,1719773440328,"fUST",-3940.45,0.00015048,2,"2024-06-30T18:50:40.328",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776222,1719773440338,"fUST",-4904.51,0.00015048,2,"2024-06-30T18:50:40.338",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776224,1719773440348,"fUST",-2504.58,0.00015048,2,"2024-06-30T18:50:40.348",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776226,1719773440358,"fUST",-500.0,0.00015048,2,"2024-06-30T18:50:40.358",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776227,1719773440368,"fUST",-500.0,0.00015048,2,"2024-06-30T18:50:40.368",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776228,1719773440378,"fUST",-2214.94,0.00015048,2,"2024-06-30T18:50:40.378",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776229,1719773440387,"fUST",-2116.6,0.00015048,2,"2024-06-30T18:50:40.387",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776230,1719773440397,"fUST",-7044.52,0.00015048,2,"2024-06-30T18:50:40.397",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776231,1719773440407,"fUST",-500.0,0.00015048,2,"2024-06-30T18:50:40.407",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776232,1719773440416,"fUST",-614.69,0.00015048,2,"2024-06-30T18:50:40.416",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776233,1719773440426,"fUST",-813.91,0.00015048,2,"2024-06-30T18:50:40.426",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776234,1719773440435,"fUST",-528.67,0.00015048,2,"2024-06-30T18:50:40.435",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776235,1719773440445,"fUST",-500.0,0.00015048,2,"2024-06-30T18:50:40.445",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776236,1719773440454,"fUST",-1907.26,0.00015049,2,"2024-06-30T18:50:40.454",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776237,1719773440464,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.464",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776238,1719773440474,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.474",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776239,1719773440484,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.484",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776240,1719773440494,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.494",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776241,1719773440504,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.504",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776242,1719773440513,"fUST",-2302.09,0.00015049,2,"2024-06-30T18:50:40.513",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776243,1719773440523,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.523",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776244,1719773440532,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.532",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776245,1719773440542,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.542",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776246,1719773440555,"fUST",-2227.38,0.00015049,2,"2024-06-30T18:50:40.555",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776247,1719773440567,"fUST",-2728.97,0.00015049,2,"2024-06-30T18:50:40.567",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776248,1719773440577,"fUST",-661.86,0.00015049,2,"2024-06-30T18:50:40.577",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776249,1719773440587,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.587",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776250,1719773440597,"fUST",-506.8484284,0.00015049,2,"2024-06-30T18:50:40.597",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776251,1719773440610,"fUST",-912.07,0.00015049,2,"2024-06-30T18:50:40.610",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776252,1719773440619,"fUST",-1634.84,0.00015049,2,"2024-06-30T18:50:40.619",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776253,1719773440629,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.629",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776254,1719773440642,"fUST",-506.28796001,0.00015049,2,"2024-06-30T18:50:40.642",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776255,1719773440652,"fUST",-615.0,0.00015049,2,"2024-06-30T18:50:40.652",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776256,1719773440662,"fUST",-2518.22,0.00015049,2,"2024-06-30T18:50:40.662",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776257,1719773440673,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.673",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776258,1719773440682,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.682",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776259,1719773440692,"fUST",-1397.79,0.00015049,2,"2024-06-30T18:50:40.692",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776260,1719773440704,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.704",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776261,1719773440713,"fUST",-852.01,0.00015049,2,"2024-06-30T18:50:40.713",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776262,1719773440722,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.722",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776263,1719773440852,"fUST",-720.15,0.00015049,2,"2024-06-30T18:50:40.852",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776264,1719773440862,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.862",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776265,1719773440871,"fUST",-961.27,0.00015049,2,"2024-06-30T18:50:40.871",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776266,1719773440880,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.880",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776267,1719773440889,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.889",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776268,1719773440899,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.899",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776269,1719773440907,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.907",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776270,1719773440917,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.917",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776271,1719773440926,"fUST",-773.44,0.00015049,2,"2024-06-30T18:50:40.926",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776272,1719773440935,"fUST",-656.52,0.00015049,2,"2024-06-30T18:50:40.935",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776273,1719773440945,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.945",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776274,1719773440955,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.955",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776275,1719773440964,"fUST",-504.70711968,0.00015049,2,"2024-06-30T18:50:40.964",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776276,1719773440973,"fUST",-757.54,0.00015049,2,"2024-06-30T18:50:40.973",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776277,1719773440982,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.982",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776278,1719773440991,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:40.991",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776279,1719773441000,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.000",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776280,1719773441009,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.009",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776281,1719773441018,"fUST",-1183.03,0.00015049,2,"2024-06-30T18:50:41.018",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776282,1719773441027,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.027",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776283,1719773441036,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.036",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776284,1719773441045,"fUST",-838.51,0.00015049,2,"2024-06-30T18:50:41.045",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776285,1719773441054,"fUST",-1646.92,0.00015049,2,"2024-06-30T18:50:41.054",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776286,1719773441063,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.063",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776287,1719773441072,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.072",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776288,1719773441081,"fUST",-738.5,0.00015049,2,"2024-06-30T18:50:41.081",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776289,1719773441090,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.090",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776290,1719773441099,"fUST",-506.44,0.00015049,2,"2024-06-30T18:50:41.099",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776291,1719773441109,"fUST",-870.69,0.00015049,2,"2024-06-30T18:50:41.109",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776292,1719773441118,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.118",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776293,1719773441127,"fUST",-823.2,0.00015049,2,"2024-06-30T18:50:41.127",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776294,1719773441135,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.135",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776295,1719773441144,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.144",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776296,1719773441153,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.153",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776297,1719773441162,"fUST",-1532.64,0.00015049,2,"2024-06-30T18:50:41.162",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776298,1719773441172,"fUST",-1044.64,0.00015049,2,"2024-06-30T18:50:41.172",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776299,1719773441181,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.181",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776300,1719773441190,"fUST",-1828.93,0.00015049,2,"2024-06-30T18:50:41.190",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776301,1719773441202,"fUST",-984.32,0.00015049,2,"2024-06-30T18:50:41.202",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776302,1719773441211,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.211",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776303,1719773441220,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.220",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776304,1719773441229,"fUST",-11916.96,0.00015049,2,"2024-06-30T18:50:41.229",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776305,1719773441238,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.238",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776306,1719773441247,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.247",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776307,1719773441256,"fUST",-577.34,0.00015049,2,"2024-06-30T18:50:41.256",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776308,1719773441266,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.266",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776309,1719773441275,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.275",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776310,1719773441285,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.285",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776311,1719773441295,"fUST",-1913.78,0.00015049,2,"2024-06-30T18:50:41.295",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776312,1719773441305,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.305",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776313,1719773441315,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.315",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776314,1719773441325,"fUST",-979.26,0.00015049,2,"2024-06-30T18:50:41.325",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776315,1719773441334,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.334",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776316,1719773441343,"fUST",-1337.25,0.00015049,2,"2024-06-30T18:50:41.343",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776317,1719773441353,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.353",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776318,1719773441362,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.362",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776319,1719773441372,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.372",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776320,1719773441382,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:41.382",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776321,1719773441391,"fUST",-2390.63,0.00015049,2,"2024-06-30T18:50:41.391",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776322,1719773441400,"fUST",-76499.60806358,0.0001505,2,"2024-06-30T18:50:41.400",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776323,1719773441410,"fUST",-530.94,0.0001505,2,"2024-06-30T18:50:41.410",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776324,1719773441420,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.420",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776325,1719773441429,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.429",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776326,1719773441439,"fUST",-355.64582305,0.0001505,2,"2024-06-30T18:50:41.439",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776327,1719773441450,"fUST",-521.16828657,0.0001505,2,"2024-06-30T18:50:41.450",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776328,1719773441458,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.458",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776329,1719773441467,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.467",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776330,1719773441477,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.477",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776331,1719773441486,"fUST",-501.28598276,0.0001505,2,"2024-06-30T18:50:41.486",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776332,1719773441496,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.496",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776333,1719773441506,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.506",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776334,1719773441516,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.516",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776335,1719773441525,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.525",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776336,1719773441535,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.535",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776337,1719773441544,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.544",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776338,1719773441554,"fUST",-573.86,0.0001505,2,"2024-06-30T18:50:41.554",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776339,1719773441567,"fUST",-458.17157643,0.0001505,2,"2024-06-30T18:50:41.567",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776340,1719773441576,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.576",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776341,1719773441586,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.586",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776342,1719773441595,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.595",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776343,1719773441604,"fUST",-508.18186603,0.0001505,2,"2024-06-30T18:50:41.604",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776344,1719773441614,"fUST",-1523.29,0.0001505,2,"2024-06-30T18:50:41.614",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776345,1719773441624,"fUST",-504.59801319,0.0001505,2,"2024-06-30T18:50:41.624",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776346,1719773441633,"fUST",-504.34795031,0.0001505,2,"2024-06-30T18:50:41.633",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776347,1719773441647,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.647",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776348,1719773441657,"fUST",-568.83,0.0001505,2,"2024-06-30T18:50:41.657",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776349,1719773441668,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.668",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776350,1719773441677,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.677",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776351,1719773441687,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.687",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776352,1719773441697,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.697",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776353,1719773441706,"fUST",-743.5,0.0001505,2,"2024-06-30T18:50:41.706",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776354,1719773441715,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.715",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776355,1719773441724,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.724",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776356,1719773441733,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.733",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776357,1719773441742,"fUST",-545.97,0.0001505,2,"2024-06-30T18:50:41.742",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776358,1719773441751,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.751",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776359,1719773441761,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.761",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776360,1719773441771,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.771",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776361,1719773441780,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.780",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776362,1719773441790,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.790",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776363,1719773441799,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.799",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776364,1719773441809,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.809",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776365,1719773441818,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.818",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776366,1719773441828,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.828",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776367,1719773441837,"fUST",-971.05,0.0001505,2,"2024-06-30T18:50:41.837",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776368,1719773441846,"fUST",-866.02,0.0001505,2,"2024-06-30T18:50:41.846",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776369,1719773441856,"fUST",-589.61,0.0001505,2,"2024-06-30T18:50:41.856",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776370,1719773441865,"fUST",-648.75,0.0001505,2,"2024-06-30T18:50:41.865",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776371,1719773441875,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.875",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776372,1719773441884,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.884",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776373,1719773441895,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.895",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776374,1719773441904,"fUST",-1031.27,0.0001505,2,"2024-06-30T18:50:41.904",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776375,1719773441913,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.913",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776376,1719773441923,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.923",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776377,1719773441933,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.933",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776378,1719773441942,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.942",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776379,1719773441953,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.953",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776380,1719773441963,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.963",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776381,1719773441972,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.972",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776382,1719773441981,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:41.981",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776383,1719773441991,"fUST",-850.49,0.0001505,2,"2024-06-30T18:50:41.991",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776384,1719773442000,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.000",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776385,1719773442010,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.010",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776386,1719773442020,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.020",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776387,1719773442029,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.029",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776388,1719773442038,"fUST",-429.36164715,0.0001505,2,"2024-06-30T18:50:42.038",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776389,1719773442048,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.048",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776390,1719773442057,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.057",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776391,1719773442066,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.066",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776392,1719773442077,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.077",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776393,1719773442086,"fUST",-655.1,0.0001505,2,"2024-06-30T18:50:42.086",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776394,1719773442096,"fUST",-513.83,0.0001505,2,"2024-06-30T18:50:42.096",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776395,1719773442105,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.105",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776396,1719773442114,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.114",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776397,1719773442124,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.124",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776398,1719773442133,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.133",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776399,1719773442142,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.142",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776400,1719773442152,"fUST",-1902.57,0.0001505,2,"2024-06-30T18:50:42.152",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776401,1719773442161,"fUST",-1043.75,0.0001505,2,"2024-06-30T18:50:42.161",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776402,1719773442171,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.171",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776403,1719773442181,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.181",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776404,1719773442191,"fUST",-481.97794283,0.0001505,2,"2024-06-30T18:50:42.191",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776405,1719773442202,"fUST",-313.14567912,0.0001505,2,"2024-06-30T18:50:42.202",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776406,1719773442212,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.212",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776407,1719773442222,"fUST",-995.26,0.0001505,2,"2024-06-30T18:50:42.222",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776408,1719773442231,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.231",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776409,1719773442241,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.241",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776410,1719773442251,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.251",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776411,1719773442260,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.260",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776412,1719773442270,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.270",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776413,1719773442280,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.280",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776414,1719773442290,"fUST",-725.81,0.0001505,2,"2024-06-30T18:50:42.290",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776415,1719773442300,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.300",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776416,1719773442309,"fUST",-516.92,0.0001505,2,"2024-06-30T18:50:42.309",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776417,1719773442320,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.320",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776418,1719773442330,"fUST",-1415.39,0.0001505,2,"2024-06-30T18:50:42.330",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776419,1719773442340,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.340",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776420,1719773442350,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.350",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776421,1719773442360,"fUST",-286.48561354,0.0001505,2,"2024-06-30T18:50:42.360",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776422,1719773442369,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.369",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776423,1719773442379,"fUST",-619.52,0.0001505,2,"2024-06-30T18:50:42.379",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776424,1719773442388,"fUST",-369.21,0.0001505,2,"2024-06-30T18:50:42.388",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776425,1719773442398,"fUST",-603.57,0.0001505,2,"2024-06-30T18:50:42.398",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776426,1719773442407,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.407",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776427,1719773442417,"fUST",-1689.03,0.0001505,2,"2024-06-30T18:50:42.417",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776428,1719773442426,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.426",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776430,1719773442435,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.435",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776431,1719773442446,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.446",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776432,1719773442455,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.455",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776433,1719773442464,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.464",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776434,1719773442474,"fUST",-1543.69,0.0001505,2,"2024-06-30T18:50:42.474",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776435,1719773442484,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.484",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776436,1719773442495,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.495",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776437,1719773442505,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.505",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776438,1719773442515,"fUST",-504.08202438,0.0001505,2,"2024-06-30T18:50:42.515",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776439,1719773442524,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.524",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776440,1719773442534,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.534",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776441,1719773442543,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.543",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776442,1719773442555,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.555",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776443,1719773442565,"fUST",-501.64471739,0.0001505,2,"2024-06-30T18:50:42.565",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776444,1719773442575,"fUST",-500.77469076,0.0001505,2,"2024-06-30T18:50:42.575",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776445,1719773442585,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.585",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776446,1719773442596,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.596",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776447,1719773442605,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.605",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776448,1719773442614,"fUST",-501.10726315,0.0001505,2,"2024-06-30T18:50:42.614",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776449,1719773442624,"fUST",-501.07835622,0.0001505,2,"2024-06-30T18:50:42.624",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776450,1719773442636,"fUST",-497.58966445,0.0001505,2,"2024-06-30T18:50:42.636",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776451,1719773442646,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.646",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776452,1719773442753,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.753",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776453,1719773442764,"fUST",-883.07,0.0001505,2,"2024-06-30T18:50:42.764",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776455,1719773442774,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.774",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776457,1719773442785,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.785",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776459,1719773442795,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.795",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776461,1719773442804,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.804",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776464,1719773442814,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.814",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776467,1719773442824,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.824",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776470,1719773442834,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.834",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776472,1719773442844,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.844",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776474,1719773442853,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.853",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776475,1719773442863,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.863",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776476,1719773442872,"fUST",-500.9947283,0.0001505,2,"2024-06-30T18:50:42.872",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776477,1719773442882,"fUST",-1136.18,0.0001505,2,"2024-06-30T18:50:42.882",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776478,1719773442891,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.891",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776479,1719773442901,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.901",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776480,1719773442911,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.911",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776481,1719773442921,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.921",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776482,1719773442931,"fUST",-691.53,0.0001505,2,"2024-06-30T18:50:42.931",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776483,1719773442941,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.941",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776484,1719773442952,"fUST",-500.91677921,0.0001505,2,"2024-06-30T18:50:42.952",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776485,1719773442962,"fUST",-968.01,0.0001505,2,"2024-06-30T18:50:42.962",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776486,1719773442971,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.971",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776487,1719773442981,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.981",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776488,1719773442991,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:42.991",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776489,1719773443001,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.001",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776490,1719773443011,"fUST",-500.97532239,0.0001505,2,"2024-06-30T18:50:43.011",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776491,1719773443020,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.020",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776492,1719773443030,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.030",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776493,1719773443040,"fUST",-513.4056479,0.0001505,2,"2024-06-30T18:50:43.040",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776494,1719773443050,"fUST",-881.7,0.0001505,2,"2024-06-30T18:50:43.050",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776495,1719773443059,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.059",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776496,1719773443070,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.070",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776497,1719773443079,"fUST",-1432.03,0.0001505,2,"2024-06-30T18:50:43.079",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776498,1719773443089,"fUST",-501.05769785,0.0001505,2,"2024-06-30T18:50:43.089",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776499,1719773443098,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.098",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776500,1719773443108,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.108",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776501,1719773443117,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.117",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776502,1719773443127,"fUST",-544.97,0.0001505,2,"2024-06-30T18:50:43.127",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776503,1719773443136,"fUST",-662.06,0.0001505,2,"2024-06-30T18:50:43.136",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776504,1719773443146,"fUST",-501.8330513,0.0001505,2,"2024-06-30T18:50:43.146",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776505,1719773443156,"fUST",-1166.78,0.0001505,2,"2024-06-30T18:50:43.156",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776506,1719773443165,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.165",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776507,1719773443174,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.174",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776508,1719773443183,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.183",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776510,1719773443192,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.192",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776512,1719773443202,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.202",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776514,1719773443212,"fUST",-502.16022671,0.0001505,2,"2024-06-30T18:50:43.212",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776515,1719773443222,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.222",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776516,1719773443232,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.232",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776517,1719773443241,"fUST",-500.0,0.0001505,2,"2024-06-30T18:50:43.241",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776518,1719773443252,"fUST",-500.0,0.00015051,2,"2024-06-30T18:50:43.252",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776519,1719773443262,"fUST",-500.0,0.00015051,2,"2024-06-30T18:50:43.262",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776520,1719773443271,"fUST",-500.0,0.00015051,2,"2024-06-30T18:50:43.271",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776521,1719773443281,"fUST",-500.0,0.00015051,2,"2024-06-30T18:50:43.281",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776522,1719773443290,"fUST",-500.0,0.00015051,2,"2024-06-30T18:50:43.290",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776523,1719773443300,"fUST",-500.0,0.00015051,2,"2024-06-30T18:50:43.300",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776524,1719773443310,"fUST",-511.44837784,0.00015052,2,"2024-06-30T18:50:43.310",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776525,1719773443320,"fUST",-500.0,0.00015052,2,"2024-06-30T18:50:43.320",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776526,1719773443329,"fUST",-500.0,0.00015052,2,"2024-06-30T18:50:43.329",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776527,1719773443339,"fUST",-500.0,0.00015052,2,"2024-06-30T18:50:43.339",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776528,1719773443348,"fUST",-500.0,0.00015052,2,"2024-06-30T18:50:43.348",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776529,1719773443358,"fUST",-500.0,0.00015052,2,"2024-06-30T18:50:43.358",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776530,1719773443367,"fUST",-500.0,0.00015052,2,"2024-06-30T18:50:43.367",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776531,1719773443376,"fUST",-16277.6,0.00015052,2,"2024-06-30T18:50:43.376",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776532,1719773443386,"fUST",-589.7,0.00015052,2,"2024-06-30T18:50:43.386",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776533,1719773443395,"fUST",-546.66,0.00015052,2,"2024-06-30T18:50:43.395",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776534,1719773443404,"fUST",-539.59,0.00015053,2,"2024-06-30T18:50:43.404",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776535,1719773443414,"fUST",-2166.84,0.00015053,2,"2024-06-30T18:50:43.414",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776536,1719773443423,"fUST",-9135.47,0.00015054,2,"2024-06-30T18:50:43.423",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776537,1719773443433,"fUST",-292.863491,0.00015054,2,"2024-06-30T18:50:43.433",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776538,1719773443442,"fUST",-1881.37,0.00015054,2,"2024-06-30T18:50:43.442",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776539,1719773443453,"fUST",-500.0,0.00015054,2,"2024-06-30T18:50:43.453",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776540,1719773443462,"fUST",-1334.47,0.00015054,2,"2024-06-30T18:50:43.462",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776541,1719773443471,"fUST",-1374.46,0.00015054,2,"2024-06-30T18:50:43.471",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776542,1719773443481,"fUST",-15209.01,0.00015054,2,"2024-06-30T18:50:43.481",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776543,1719773443491,"fUST",-248119.25980807,0.00015059,2,"2024-06-30T18:50:43.491",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776544,1719773443501,"fUST",-153.0,0.00015392,2,"2024-06-30T18:50:43.501",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776545,1719773443510,"fUST",-153.0,0.00015392,2,"2024-06-30T18:50:43.510",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776546,1719773443520,"fUST",-153.0,0.00015392,2,"2024-06-30T18:50:43.520",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776547,1719773443529,"fUST",-153.0,0.00015392,2,"2024-06-30T18:50:43.529",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776548,1719773443539,"fUST",-153.0,0.00015392,2,"2024-06-30T18:50:43.539",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776549,1719773443549,"fUST",-153.0,0.00015392,2,"2024-06-30T18:50:43.549",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776550,1719773443563,"fUST",-500.0,0.00015594,2,"2024-06-30T18:50:43.563",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776551,1719773443574,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.574",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776552,1719773443584,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.584",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776553,1719773443594,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.594",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776554,1719773443604,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.604",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776555,1719773443614,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.614",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776556,1719773443624,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.624",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776558,1719773443635,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.635",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776560,1719773443646,"fUST",-542.55,0.00015595,2,"2024-06-30T18:50:43.646",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776562,1719773443656,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.656",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776563,1719773443665,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.665",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776564,1719773443675,"fUST",-1309.5,0.00015595,2,"2024-06-30T18:50:43.675",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776565,1719773443684,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.684",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776566,1719773443694,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.694",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776567,1719773443707,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.707",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776568,1719773443716,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.716",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776569,1719773443725,"fUST",-2274.48,0.00015595,2,"2024-06-30T18:50:43.725",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776570,1719773443736,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.736",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776571,1719773443746,"fUST",-824.66,0.00015595,2,"2024-06-30T18:50:43.746",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776572,1719773443756,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.756",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776573,1719773443766,"fUST",-551.07956129,0.00015595,2,"2024-06-30T18:50:43.766",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776574,1719773443775,"fUST",-690.81,0.00015595,2,"2024-06-30T18:50:43.775",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776575,1719773443784,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.784",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776576,1719773443794,"fUST",-2142.62,0.00015595,2,"2024-06-30T18:50:43.794",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776577,1719773443804,"fUST",-18142.17,0.00015595,2,"2024-06-30T18:50:43.804",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776578,1719773443813,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.813",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776579,1719773443822,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.822",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776580,1719773443832,"fUST",-18967.45,0.00015595,2,"2024-06-30T18:50:43.832",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776581,1719773443842,"fUST",-779.73,0.00015595,2,"2024-06-30T18:50:43.842",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776582,1719773443851,"fUST",-2624.39,0.00015595,2,"2024-06-30T18:50:43.851",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776583,1719773443861,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:43.861",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776584,1719773443870,"fUST",-4000.86694733,0.00015595,2,"2024-06-30T18:50:43.870",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776585,1719773444639,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:44.639",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776586,1719773444651,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:44.651",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776587,1719773444662,"fUST",-662.70305267,0.00015595,2,"2024-06-30T18:50:44.662",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776588,1719773444672,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:44.672",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776589,1719773444681,"fUST",-1035.07,0.00015595,2,"2024-06-30T18:50:44.681",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776590,1719773444691,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:44.691",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776591,1719773444701,"fUST",-743.4,0.00015595,2,"2024-06-30T18:50:44.701",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776592,1719773444711,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:44.711",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776593,1719773444720,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:44.720",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776594,1719773444730,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:44.730",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776595,1719773444739,"fUST",-4058.94748333,0.00015595,2,"2024-06-30T18:50:44.739",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776596,1719773444751,"fUST",-3921.71251667,0.00015595,2,"2024-06-30T18:50:44.751",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776597,1719773444762,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:44.762",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776598,1719773444771,"fUST",-30.93696463,0.00015595,2,"2024-06-30T18:50:44.771",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776599,1719773444783,"fUST",-469.06303537,0.00015595,2,"2024-06-30T18:50:44.783",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776600,1719773444793,"fUST",-604.08,0.00015595,2,"2024-06-30T18:50:44.793",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776601,1719773444803,"fUST",-1943.12,0.00015595,2,"2024-06-30T18:50:44.803",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776602,1719773444812,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:44.812",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776603,1719773444822,"fUST",-500.0,0.00015595,2,"2024-06-30T18:50:44.822",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776604,1719773444831,"fUST",-1139.58,0.00015596,2,"2024-06-30T18:50:44.831",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776605,1719773444840,"fUST",-755.09,0.00015596,2,"2024-06-30T18:50:44.840",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776606,1719773444850,"fUST",-2479.58,0.00015596,2,"2024-06-30T18:50:44.850",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776607,1719773444859,"fUST",-500.0,0.00015596,2,"2024-06-30T18:50:44.859",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776608,1719773444868,"fUST",-11991.55,0.00015596,2,"2024-06-30T18:50:44.868",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776609,1719773444878,"fUST",-5082.87,0.00015596,2,"2024-06-30T18:50:44.878",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776610,1719773444888,"fUST",-3940.45,0.00015596,2,"2024-06-30T18:50:44.888",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776611,1719773444898,"fUST",-3299.68577566,0.00015596,2,"2024-06-30T18:50:44.898",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776648,1719773446412,"fUST",-502.05539134,0.00015047,2,"2024-06-30T18:50:46.412",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776649,1719773446422,"fUST",-500.0,0.00015047,2,"2024-06-30T18:50:46.422",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776651,1719773446431,"fUST",-500.0,0.00015049,2,"2024-06-30T18:50:46.431",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776653,1719773446440,"fUST",-638.68725167,0.00015595,2,"2024-06-30T18:50:46.440",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776655,1719773446450,"fUST",-1604.82422434,0.00015596,2,"2024-06-30T18:50:46.450",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776656,1719773446459,"fUST",-547.45833318,0.00015596,2,"2024-06-30T18:50:46.459",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776658,1719773490006,"fUST",321.1,0.00010959,2,"2024-06-30T18:51:30.006",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776659,1719773540939,"fUST",155.02402872,0.00014999,2,"2024-06-30T18:52:20.939",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776660,1719773544672,"fUST",576.82644608,0.00014954,2,"2024-06-30T18:52:24.672",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776661,1719773548935,"fUST",207.48571918,0.00014999,2,"2024-06-30T18:52:28.935",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776663,1719773593742,"fUST",1817.32415239,0.00014947,2,"2024-06-30T18:53:13.742",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776664,1719773781589,"fUST",257.09844506,0.00014946,2,"2024-06-30T18:56:21.589",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776665,1719773785582,"fUST",24900.0,0.00014048,2,"2024-06-30T18:56:25.582",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776666,1719773796955,"fUST",251.500528,0.00014048,2,"2024-06-30T18:56:36.955",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776667,1719773874099,"fUST",1590.15863335,0.00014946,2,"2024-06-30T18:57:54.099",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776668,1719773943029,"fUST",1795.75646349,0.00014999,2,"2024-06-30T18:59:03.029",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776669,1719773951080,"fUST",1160.46799191,0.00014999,2,"2024-06-30T18:59:11.080",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776670,1719773966821,"fUST",693.75936314,0.00014999,2,"2024-06-30T18:59:26.821",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776671,1719773985692,"fUST",1103.20005274,0.00015,2,"2024-06-30T18:59:45.692",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776672,1719773987252,"fUST",565.7746747,0.00014999,2,"2024-06-30T18:59:47.252",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776673,1719774009482,"fUST",596.52889442,0.00014999,2,"2024-06-30T19:00:09.482",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776674,1719774042773,"fUST",642.82193471,0.00014999,2,"2024-06-30T19:00:42.773",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776675,1719774055688,"fUST",208.3392434,0.00014999,2,"2024-06-30T19:00:55.688",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776677,1719774133858,"fUST",401.7459215,0.00014999,2,"2024-06-30T19:02:13.858",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776678,1719774133903,"fUST",1284.76673272,0.00014999,2,"2024-06-30T19:02:13.903",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776679,1719774151691,"fUST",457.57827588,0.00014999,2,"2024-06-30T19:02:31.691",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776680,1719774159434,"fUST",1391.38880419,0.00014945,2,"2024-06-30T19:02:39.434",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776682,1719774189971,"fUST",448.16240316,0.00014999,2,"2024-06-30T19:03:09.971",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776683,1719774199221,"fUST",160.49062556,0.00014999,2,"2024-06-30T19:03:19.221",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776684,1719774244234,"fUST",1000.0,0.00015,15,"2024-06-30T19:04:04.234",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776685,1719774246986,"fUST",286.45866748,0.00014999,2,"2024-06-30T19:04:06.986",0.00030295,52.61,0.8984067631701349,436366522.3656723]
[330776687,1719774322942,"fUST",4062.7188064,0.00014046,2,"2024-06-30T19:05:22.942",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776689,1719774439793,"fUST",1217.46520364,0.00014944,2,"2024-06-30T19:07:19.793",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776690,1719774522684,"fUST",-300.0,0.00015043,2,"2024-06-30T19:08:42.684",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776691,1719774522714,"fUST",-300.0,0.00015043,2,"2024-06-30T19:08:42.714",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776692,1719774522744,"fUST",-145.49268256,0.00015043,2,"2024-06-30T19:08:42.744",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776693,1719774522787,"fUST",-346.02771917,0.00015043,2,"2024-06-30T19:08:42.787",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776694,1719774547561,"fUST",-300.0,0.00015042,2,"2024-06-30T19:09:07.561",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776695,1719774547593,"fUST",-300.0,0.00015042,2,"2024-06-30T19:09:07.593",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776696,1719774547625,"fUST",-167.3230906,0.00015043,2,"2024-06-30T19:09:07.625",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776697,1719774547754,"fUST",-225.32391029,0.00015043,2,"2024-06-30T19:09:07.754",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776698,1719774572570,"fUST",-787.17603062,0.00015043,2,"2024-06-30T19:09:32.570",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776699,1719774572632,"fUST",-317.80130252,0.00015043,2,"2024-06-30T19:09:32.632",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776700,1719774597680,"fUST",-288.15526424,0.00015043,2,"2024-06-30T19:09:57.680",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776701,1719774597712,"fUST",-162.74025882,0.00015043,2,"2024-06-30T19:09:57.712",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776702,1719774597743,"fUST",-245.08641249,0.00015043,2,"2024-06-30T19:09:57.743",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776758,1719774632402,"fUST",-300.0,0.00015042,2,"2024-06-30T19:10:32.402",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776760,1719774632412,"fUST",-300.0,0.00015042,2,"2024-06-30T19:10:32.412",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776762,1719774632424,"fUST",-451.98358751,0.00015043,2,"2024-06-30T19:10:32.424",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776765,1719774632433,"fUST",-2142.62,0.00015043,2,"2024-06-30T19:10:32.433",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776766,1719774632442,"fUST",-500.0,0.00015043,2,"2024-06-30T19:10:32.442",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776768,1719774632451,"fUST",-3723.29780681,0.00015043,2,"2024-06-30T19:10:32.451",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776771,1719774632463,"fUST",-3361.70269058,0.00015043,2,"2024-06-30T19:10:32.463",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776773,1719774632474,"fUST",-2204.696,0.00015043,2,"2024-06-30T19:10:32.474",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776856,1719774639263,"fUST",-9677.75350261,0.00015043,2,"2024-06-30T19:10:39.263",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776857,1719774639274,"fUST",-2624.39,0.00015043,2,"2024-06-30T19:10:39.274",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776858,1719774639287,"fUST",-4635.96,0.00015043,2,"2024-06-30T19:10:39.287",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776859,1719774639297,"fUST",-1309.5,0.00015043,2,"2024-06-30T19:10:39.297",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776861,1719774639307,"fUST",-500.0,0.00015043,2,"2024-06-30T19:10:39.307",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776863,1719774639317,"fUST",-1862.15,0.00015043,2,"2024-06-30T19:10:39.317",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776864,1719774639326,"fUST",-577.53428993,0.00015044,2,"2024-06-30T19:10:39.326",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776865,1719774639336,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.336",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776866,1719774639346,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.346",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776867,1719774639356,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.356",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776868,1719774639366,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.366",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776869,1719774639376,"fUST",-712.42,0.00015044,2,"2024-06-30T19:10:39.376",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776870,1719774639386,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.386",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776871,1719774639395,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.395",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776872,1719774639405,"fUST",-257.44982277,0.00015044,2,"2024-06-30T19:10:39.405",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776873,1719774639414,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.414",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776874,1719774639425,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.425",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776875,1719774639436,"fUST",-7648.13,0.00015044,2,"2024-06-30T19:10:39.436",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776876,1719774639446,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.446",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776877,1719774639456,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.456",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776878,1719774639465,"fUST",-4871.08,0.00015044,2,"2024-06-30T19:10:39.465",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776879,1719774639475,"fUST",-237.5712589,0.00015044,2,"2024-06-30T19:10:39.475",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776880,1719774639484,"fUST",-2627.71,0.00015044,2,"2024-06-30T19:10:39.484",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776881,1719774639493,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.493",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776882,1719774639503,"fUST",-4700.16,0.00015044,2,"2024-06-30T19:10:39.503",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776883,1719774639513,"fUST",-506.07113532,0.00015044,2,"2024-06-30T19:10:39.513",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776884,1719774639523,"fUST",-2481.77,0.00015044,2,"2024-06-30T19:10:39.523",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776885,1719774639532,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.532",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776886,1719774639542,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.542",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776887,1719774639552,"fUST",-889.06,0.00015044,2,"2024-06-30T19:10:39.552",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776888,1719774639562,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.562",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776889,1719774639571,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.571",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776890,1719774639580,"fUST",-2214.94,0.00015044,2,"2024-06-30T19:10:39.580",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776891,1719774639590,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.590",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776892,1719774639600,"fUST",-507.55763966,0.00015044,2,"2024-06-30T19:10:39.600",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776893,1719774639609,"fUST",-2116.6,0.00015044,2,"2024-06-30T19:10:39.609",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776894,1719774639619,"fUST",-356.11122265,0.00015044,2,"2024-06-30T19:10:39.619",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776895,1719774639628,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.628",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776896,1719774639638,"fUST",-7044.52,0.00015044,2,"2024-06-30T19:10:39.638",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776897,1719774639648,"fUST",-545.97,0.00015044,2,"2024-06-30T19:10:39.648",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776898,1719774639658,"fUST",-18930.96,0.00015044,2,"2024-06-30T19:10:39.658",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776899,1719774639667,"fUST",-1234.46,0.00015044,2,"2024-06-30T19:10:39.667",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776900,1719774639677,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.677",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776901,1719774639687,"fUST",-614.69,0.00015044,2,"2024-06-30T19:10:39.687",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776902,1719774639696,"fUST",-813.63,0.00015044,2,"2024-06-30T19:10:39.696",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776903,1719774639705,"fUST",-813.91,0.00015044,2,"2024-06-30T19:10:39.705",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776904,1719774639714,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.714",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776905,1719774639724,"fUST",-502.59936462,0.00015044,2,"2024-06-30T19:10:39.724",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776906,1719774639733,"fUST",-502.5492614,0.00015044,2,"2024-06-30T19:10:39.733",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776908,1719774639743,"fUST",-528.67,0.00015044,2,"2024-06-30T19:10:39.743",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776909,1719774639753,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:39.753",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776910,1719774639763,"fUST",-152999.21612714,0.00015045,2,"2024-06-30T19:10:39.763",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776911,1719774639772,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.772",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776912,1719774639782,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.782",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776913,1719774639792,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.792",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776914,1719774639801,"fUST",-595.10283752,0.00015045,2,"2024-06-30T19:10:39.801",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776915,1719774639811,"fUST",-1993.96,0.00015045,2,"2024-06-30T19:10:39.811",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776916,1719774639821,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.821",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776917,1719774639831,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.831",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776918,1719774639841,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.841",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776919,1719774639850,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.850",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776920,1719774639860,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.860",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776921,1719774639869,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.869",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776922,1719774639879,"fUST",-501.68662757,0.00015045,2,"2024-06-30T19:10:39.879",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776923,1719774639889,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.889",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776924,1719774639899,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.899",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776925,1719774639909,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.909",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776926,1719774639919,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.919",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776927,1719774639931,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.931",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776929,1719774639942,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.942",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776931,1719774639952,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.952",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776932,1719774639962,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.962",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776933,1719774639972,"fUST",-542.46,0.00015045,2,"2024-06-30T19:10:39.972",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776934,1719774639982,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:39.982",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776935,1719774639992,"fUST",-200.21717065,0.00015045,2,"2024-06-30T19:10:39.992",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776936,1719774640002,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.002",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776937,1719774640012,"fUST",-2406.73,0.00015045,2,"2024-06-30T19:10:40.012",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776938,1719774640022,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.022",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776939,1719774640032,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.032",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776940,1719774640042,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.042",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776941,1719774640051,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.051",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776942,1719774640061,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.061",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776943,1719774640072,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.072",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776944,1719774640082,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.082",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776945,1719774640092,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.092",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776946,1719774640102,"fUST",-505.17713128,0.00015045,2,"2024-06-30T19:10:40.102",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776947,1719774640112,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.112",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776948,1719774640122,"fUST",-515.83,0.00015045,2,"2024-06-30T19:10:40.122",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776949,1719774640133,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.133",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776950,1719774640143,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.143",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776952,1719774640152,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.152",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776954,1719774640163,"fUST",-567.62678613,0.00015045,2,"2024-06-30T19:10:40.163",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776956,1719774640172,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.172",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776958,1719774640182,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.182",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776959,1719774640193,"fUST",-536.48,0.00015045,2,"2024-06-30T19:10:40.193",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776960,1719774640207,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.207",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776961,1719774640217,"fUST",-255.40577706,0.00015045,2,"2024-06-30T19:10:40.217",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776962,1719774640227,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.227",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776963,1719774640237,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.237",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776964,1719774640246,"fUST",-2276.21,0.00015045,2,"2024-06-30T19:10:40.246",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776965,1719774640256,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.256",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776966,1719774640265,"fUST",-2847.63,0.00015045,2,"2024-06-30T19:10:40.265",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776967,1719774640278,"fUST",-608.02249025,0.00015045,2,"2024-06-30T19:10:40.278",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776968,1719774640288,"fUST",-501.00203503,0.00015045,2,"2024-06-30T19:10:40.288",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776969,1719774640297,"fUST",-305.63987888,0.00015045,2,"2024-06-30T19:10:40.297",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776970,1719774640307,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.307",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776971,1719774640316,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.316",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776972,1719774640325,"fUST",-515.09824929,0.00015045,2,"2024-06-30T19:10:40.325",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776973,1719774640335,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.335",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776975,1719774640344,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.344",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776977,1719774640354,"fUST",-860.52,0.00015045,2,"2024-06-30T19:10:40.354",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776979,1719774640363,"fUST",-501.7334312,0.00015045,2,"2024-06-30T19:10:40.363",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776981,1719774640373,"fUST",-690.64,0.00015045,2,"2024-06-30T19:10:40.373",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776983,1719774640383,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.383",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776985,1719774640392,"fUST",-501.5096367,0.00015045,2,"2024-06-30T19:10:40.392",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776987,1719774640402,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.402",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776989,1719774640411,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.411",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776991,1719774640420,"fUST",-951.73,0.00015045,2,"2024-06-30T19:10:40.420",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776993,1719774640430,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.430",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776995,1719774640439,"fUST",-501.85263528,0.00015045,2,"2024-06-30T19:10:40.439",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776997,1719774640450,"fUST",-641.74,0.00015045,2,"2024-06-30T19:10:40.450",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330776999,1719774640459,"fUST",-1705.92,0.00015045,2,"2024-06-30T19:10:40.459",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777001,1719774640469,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.469",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777003,1719774640478,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.478",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777005,1719774640487,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.487",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777007,1719774640498,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.498",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777009,1719774640507,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.507",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777011,1719774640516,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.516",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777013,1719774640527,"fUST",-501.72250551,0.00015045,2,"2024-06-30T19:10:40.527",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777015,1719774640536,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.536",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777017,1719774640545,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.545",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777019,1719774640554,"fUST",-991.95,0.00015045,2,"2024-06-30T19:10:40.554",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777021,1719774640564,"fUST",-1458.56,0.00015045,2,"2024-06-30T19:10:40.564",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777023,1719774640573,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.573",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777025,1719774640582,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.582",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777027,1719774640592,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.592",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777029,1719774640602,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.602",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777031,1719774640611,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.611",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777033,1719774640620,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.620",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777035,1719774640629,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.629",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777037,1719774640638,"fUST",-537.54,0.00015045,2,"2024-06-30T19:10:40.638",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777039,1719774640648,"fUST",-578.91,0.00015045,2,"2024-06-30T19:10:40.648",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777041,1719774640657,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.657",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777043,1719774640667,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.667",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777045,1719774640677,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.677",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777059,1719774640794,"fUST",-162.5448331,0.00015045,2,"2024-06-30T19:10:40.794",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777061,1719774640804,"fUST",-751.46,0.00015045,2,"2024-06-30T19:10:40.804",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777063,1719774640814,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.814",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777065,1719774640823,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.823",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777067,1719774640833,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.833",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777069,1719774640843,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.843",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777071,1719774640853,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.853",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777073,1719774640862,"fUST",-507.25,0.00015045,2,"2024-06-30T19:10:40.862",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777075,1719774640871,"fUST",-1003.06,0.00015045,2,"2024-06-30T19:10:40.871",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777077,1719774640881,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.881",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777079,1719774640890,"fUST",-567.00030658,0.00015045,2,"2024-06-30T19:10:40.890",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777081,1719774640899,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.899",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777083,1719774640909,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.909",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777085,1719774640918,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.918",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777087,1719774640929,"fUST",-393.59091306,0.00015045,2,"2024-06-30T19:10:40.929",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777089,1719774640939,"fUST",-502.58366874,0.00015045,2,"2024-06-30T19:10:40.939",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777091,1719774640948,"fUST",-807.07,0.00015045,2,"2024-06-30T19:10:40.948",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777093,1719774640958,"fUST",-506.6881832,0.00015045,2,"2024-06-30T19:10:40.958",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777095,1719774640968,"fUST",-501.72,0.00015045,2,"2024-06-30T19:10:40.968",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777097,1719774640977,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.977",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777099,1719774640987,"fUST",-685.07,0.00015045,2,"2024-06-30T19:10:40.987",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777101,1719774640996,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:40.996",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777103,1719774641005,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.005",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777105,1719774641015,"fUST",-501.9422784,0.00015045,2,"2024-06-30T19:10:41.015",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777107,1719774641024,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.024",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777109,1719774641033,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.033",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777111,1719774641043,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.043",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777113,1719774641052,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.052",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777115,1719774641061,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.061",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777117,1719774641071,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.071",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777119,1719774641080,"fUST",-503.17759447,0.00015045,2,"2024-06-30T19:10:41.080",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777121,1719774641090,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.090",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777123,1719774641099,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.099",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777125,1719774641109,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.109",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777127,1719774641118,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.118",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777129,1719774641128,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.128",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777131,1719774641137,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.137",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777133,1719774641146,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.146",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777135,1719774641155,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.155",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777137,1719774641164,"fUST",-778.37,0.00015045,2,"2024-06-30T19:10:41.164",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777139,1719774641174,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.174",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777141,1719774641184,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.184",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777143,1719774641194,"fUST",-1141.65,0.00015045,2,"2024-06-30T19:10:41.194",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777145,1719774641206,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.206",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777147,1719774641215,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.215",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777149,1719774641225,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.225",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777151,1719774641234,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.234",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777153,1719774641243,"fUST",-508.10731312,0.00015045,2,"2024-06-30T19:10:41.243",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777155,1719774641254,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.254",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777157,1719774641264,"fUST",-598.81,0.00015045,2,"2024-06-30T19:10:41.264",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777159,1719774641276,"fUST",-506.11281596,0.00015045,2,"2024-06-30T19:10:41.276",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777161,1719774641285,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.285",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777163,1719774641295,"fUST",-518.64692425,0.00015045,2,"2024-06-30T19:10:41.295",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777165,1719774641304,"fUST",-2484.07,0.00015045,2,"2024-06-30T19:10:41.304",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777167,1719774641314,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.314",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777169,1719774641323,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.323",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777171,1719774641332,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.332",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777173,1719774641342,"fUST",-502.46627217,0.00015045,2,"2024-06-30T19:10:41.342",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777175,1719774641352,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.352",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777177,1719774641361,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.361",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777179,1719774641371,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.371",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777181,1719774641380,"fUST",-874.97,0.00015045,2,"2024-06-30T19:10:41.380",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777183,1719774641390,"fUST",-12013.27,0.00015045,2,"2024-06-30T19:10:41.390",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777185,1719774641399,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.399",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777187,1719774641408,"fUST",-1589.89,0.00015045,2,"2024-06-30T19:10:41.408",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777189,1719774641418,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.418",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777191,1719774641429,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.429",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777193,1719774641438,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.438",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777195,1719774641448,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.448",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777197,1719774641457,"fUST",-3947.59,0.00015045,2,"2024-06-30T19:10:41.457",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777199,1719774641467,"fUST",-502.81745339,0.00015045,2,"2024-06-30T19:10:41.467",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777201,1719774641476,"fUST",-594.68,0.00015045,2,"2024-06-30T19:10:41.476",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777203,1719774641486,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.486",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777205,1719774641495,"fUST",-503.58440114,0.00015045,2,"2024-06-30T19:10:41.495",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777208,1719774641505,"fUST",-1718.52,0.00015045,2,"2024-06-30T19:10:41.505",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777210,1719774641514,"fUST",-501.9053898,0.00015045,2,"2024-06-30T19:10:41.514",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777211,1719774641523,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.523",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777214,1719774641533,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.533",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777215,1719774641543,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.543",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777217,1719774641552,"fUST",-11916.96,0.00015045,2,"2024-06-30T19:10:41.552",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777219,1719774641561,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.561",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777222,1719774641571,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.571",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777224,1719774641580,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.580",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777226,1719774641589,"fUST",-770.61,0.00015045,2,"2024-06-30T19:10:41.589",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777228,1719774641599,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.599",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777229,1719774641608,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.608",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777231,1719774641618,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.618",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777234,1719774641627,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.627",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777236,1719774641637,"fUST",-502.60302224,0.00015045,2,"2024-06-30T19:10:41.637",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777238,1719774641646,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.646",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777240,1719774641655,"fUST",-503.72257834,0.00015045,2,"2024-06-30T19:10:41.655",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777242,1719774641665,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.665",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777244,1719774641674,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.674",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777246,1719774641684,"fUST",-858.99,0.00015045,2,"2024-06-30T19:10:41.684",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777248,1719774641693,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.693",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777250,1719774641702,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.702",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777252,1719774641711,"fUST",-777.29,0.00015045,2,"2024-06-30T19:10:41.711",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777254,1719774641720,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.720",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777256,1719774641730,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.730",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777258,1719774641740,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.740",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777260,1719774641749,"fUST",-1599.27,0.00015045,2,"2024-06-30T19:10:41.749",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777262,1719774641759,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.759",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777264,1719774641769,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.769",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777266,1719774641779,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.779",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777268,1719774641788,"fUST",-1090.06,0.00015045,2,"2024-06-30T19:10:41.788",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777270,1719774641797,"fUST",-979.26,0.00015045,2,"2024-06-30T19:10:41.797",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777272,1719774641806,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.806",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777274,1719774641815,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.815",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777276,1719774641824,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.824",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777278,1719774641834,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.834",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777280,1719774641843,"fUST",-1908.45,0.00015045,2,"2024-06-30T19:10:41.843",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777282,1719774641852,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.852",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777284,1719774641861,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.861",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777286,1719774641870,"fUST",-230.84692815,0.00015045,2,"2024-06-30T19:10:41.870",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777288,1719774641879,"fUST",-500.2637653,0.00015045,2,"2024-06-30T19:10:41.879",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777290,1719774641889,"fUST",-1027.12,0.00015045,2,"2024-06-30T19:10:41.889",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777292,1719774641898,"fUST",-504.96553051,0.00015045,2,"2024-06-30T19:10:41.898",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777294,1719774641907,"fUST",-2390.63,0.00015045,2,"2024-06-30T19:10:41.907",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777296,1719774641917,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.917",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777298,1719774641926,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.926",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777300,1719774641938,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.938",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777302,1719774641947,"fUST",-453.7514208,0.00015045,2,"2024-06-30T19:10:41.947",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777304,1719774641960,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.960",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777306,1719774641969,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.969",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777308,1719774641978,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:41.978",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777310,1719774641988,"fUST",-528.45,0.00015045,2,"2024-06-30T19:10:41.988",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777312,1719774641997,"fUST",-502.61,0.00015045,2,"2024-06-30T19:10:41.997",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777314,1719774642007,"fUST",-639.76298879,0.00015045,2,"2024-06-30T19:10:42.007",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777316,1719774642016,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.016",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777317,1719774642025,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.025",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777318,1719774642034,"fUST",-505.7045476,0.00015045,2,"2024-06-30T19:10:42.034",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777319,1719774642044,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.044",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777320,1719774642053,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.053",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777321,1719774642062,"fUST",-602.44,0.00015045,2,"2024-06-30T19:10:42.062",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777322,1719774642071,"fUST",-504.25480397,0.00015045,2,"2024-06-30T19:10:42.071",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777323,1719774642081,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.081",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777324,1719774642090,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.090",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777325,1719774642099,"fUST",-511.04,0.00015045,2,"2024-06-30T19:10:42.099",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777326,1719774642109,"fUST",-538.94226023,0.00015045,2,"2024-06-30T19:10:42.109",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777327,1719774642118,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.118",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777328,1719774642127,"fUST",-1996.98,0.00015045,2,"2024-06-30T19:10:42.127",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777329,1719774642136,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.136",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777330,1719774642146,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.146",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777331,1719774642155,"fUST",-507.15160351,0.00015045,2,"2024-06-30T19:10:42.155",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777332,1719774642164,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.164",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777333,1719774642174,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.174",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777334,1719774642184,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.184",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777335,1719774642193,"fUST",-503.66960898,0.00015045,2,"2024-06-30T19:10:42.193",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777336,1719774642207,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.207",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777337,1719774642216,"fUST",-571.36835007,0.00015045,2,"2024-06-30T19:10:42.216",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777338,1719774642226,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.226",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777339,1719774642235,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.235",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777340,1719774642247,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.247",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777341,1719774642257,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.257",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777342,1719774642267,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.267",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777343,1719774642277,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.277",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777344,1719774642290,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.290",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777345,1719774642301,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.301",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777346,1719774642312,"fUST",-502.81978746,0.00015045,2,"2024-06-30T19:10:42.312",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777347,1719774642320,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.320",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777348,1719774642329,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.329",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777349,1719774642338,"fUST",-512.96480294,0.00015045,2,"2024-06-30T19:10:42.338",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777350,1719774642348,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:42.348",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777351,1719774642357,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.357",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777352,1719774642366,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.366",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777353,1719774642377,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.377",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777354,1719774642387,"fUST",-1015.18,0.00015046,2,"2024-06-30T19:10:42.387",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777355,1719774642396,"fUST",-905.39,0.00015046,2,"2024-06-30T19:10:42.396",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777356,1719774642406,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.406",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777357,1719774642415,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.415",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777358,1719774642425,"fUST",-508.13071172,0.00015046,2,"2024-06-30T19:10:42.425",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777359,1719774642437,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.437",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777360,1719774642446,"fUST",-1337.25,0.00015046,2,"2024-06-30T19:10:42.446",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777361,1719774642457,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.457",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777362,1719774642467,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.467",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777363,1719774642476,"fUST",-1040.5,0.00015046,2,"2024-06-30T19:10:42.476",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777364,1719774642486,"fUST",-188.49307056,0.00015046,2,"2024-06-30T19:10:42.486",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777365,1719774642495,"fUST",-503.17700654,0.00015046,2,"2024-06-30T19:10:42.495",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777366,1719774642505,"fUST",-1613.85,0.00015046,2,"2024-06-30T19:10:42.505",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777367,1719774642515,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.515",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777368,1719774642524,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.524",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777369,1719774642533,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.533",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777370,1719774642544,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.544",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777371,1719774642554,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.554",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777372,1719774642563,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.563",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777373,1719774642572,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.572",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777374,1719774642581,"fUST",-504.90985655,0.00015046,2,"2024-06-30T19:10:42.581",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777375,1719774642592,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.592",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777376,1719774642602,"fUST",-500.0,0.00015046,2,"2024-06-30T19:10:42.602",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777377,1719774642612,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.612",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777378,1719774642623,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.623",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777380,1719774642633,"fUST",-591.84,0.00015047,2,"2024-06-30T19:10:42.633",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777382,1719774642642,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.642",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777384,1719774642651,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.651",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777386,1719774642661,"fUST",-513.40710784,0.00015047,2,"2024-06-30T19:10:42.661",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777388,1719774642671,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.671",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777390,1719774642682,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.682",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777392,1719774642691,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.691",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777394,1719774642700,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.700",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777396,1719774642710,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.710",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777397,1719774642719,"fUST",-502.52353985,0.00015047,2,"2024-06-30T19:10:42.719",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777400,1719774642729,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.729",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777415,1719774642832,"fUST",-508.62190941,0.00015047,2,"2024-06-30T19:10:42.832",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777416,1719774642842,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.842",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777417,1719774642851,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.851",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777418,1719774642860,"fUST",-1078.14,0.00015047,2,"2024-06-30T19:10:42.860",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777419,1719774642870,"fUST",-678.24,0.00015047,2,"2024-06-30T19:10:42.870",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777420,1719774642879,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.879",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777421,1719774642888,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.888",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777422,1719774642897,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.897",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777423,1719774642906,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.906",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777424,1719774642915,"fUST",-501.66297708,0.00015047,2,"2024-06-30T19:10:42.915",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777425,1719774642924,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.924",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777426,1719774642937,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.937",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777427,1719774642947,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.947",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777428,1719774642956,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.956",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777429,1719774642964,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.964",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777430,1719774642973,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.973",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777432,1719774642982,"fUST",-326.45110222,0.00015047,2,"2024-06-30T19:10:42.982",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777434,1719774642992,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:42.992",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777436,1719774643001,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.001",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777438,1719774643010,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.010",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777440,1719774643019,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.019",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777441,1719774643029,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.029",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777442,1719774643038,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.038",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777443,1719774643049,"fUST",-889.15,0.00015047,2,"2024-06-30T19:10:43.049",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777444,1719774643059,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.059",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777446,1719774643069,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.069",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777447,1719774643079,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.079",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777448,1719774643088,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.088",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777449,1719774643098,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.098",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777450,1719774643107,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.107",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777451,1719774643117,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.117",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777452,1719774643128,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.128",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777453,1719774643137,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.137",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777454,1719774643147,"fUST",-537.19,0.00015047,2,"2024-06-30T19:10:43.147",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777455,1719774643158,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.158",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777456,1719774643167,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.167",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777457,1719774643176,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.176",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777458,1719774643187,"fUST",-1091.19,0.00015047,2,"2024-06-30T19:10:43.187",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777459,1719774643197,"fUST",-292.90283825,0.00015047,2,"2024-06-30T19:10:43.197",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777460,1719774643210,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.210",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777461,1719774643219,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.219",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777462,1719774643228,"fUST",-203.71172782,0.00015047,2,"2024-06-30T19:10:43.228",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777463,1719774643238,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.238",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777464,1719774643248,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.248",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777465,1719774643257,"fUST",-610.94209197,0.00015047,2,"2024-06-30T19:10:43.257",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777466,1719774643267,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.267",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777467,1719774643280,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.280",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777468,1719774643291,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.291",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777469,1719774643299,"fUST",-427.29339011,0.00015047,2,"2024-06-30T19:10:43.299",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777470,1719774643309,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.309",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777471,1719774643318,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.318",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777472,1719774643327,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.327",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777473,1719774643336,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.336",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777474,1719774643345,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.345",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777475,1719774643354,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.354",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777476,1719774643363,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.363",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777477,1719774643372,"fUST",-540.41,0.00015047,2,"2024-06-30T19:10:43.372",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777478,1719774643382,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.382",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777479,1719774643391,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.391",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777480,1719774643400,"fUST",-500.62278699,0.00015047,2,"2024-06-30T19:10:43.400",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777481,1719774643409,"fUST",-517.8319729,0.00015047,2,"2024-06-30T19:10:43.409",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777482,1719774643418,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.418",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777483,1719774643427,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.427",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777484,1719774643438,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.438",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777485,1719774643448,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.448",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777486,1719774643457,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.457",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777487,1719774643466,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.466",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777488,1719774643476,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.476",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777489,1719774643485,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.485",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777490,1719774643494,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.494",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777491,1719774643503,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.503",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777492,1719774643513,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.513",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777493,1719774643522,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.522",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777494,1719774643531,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.531",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777495,1719774643540,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.540",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777496,1719774643550,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.550",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777497,1719774643559,"fUST",-504.08202438,0.00015047,2,"2024-06-30T19:10:43.559",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777498,1719774643568,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.568",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777499,1719774643577,"fUST",-501.64471739,0.00015047,2,"2024-06-30T19:10:43.577",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777500,1719774643586,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.586",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777501,1719774643596,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.596",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777502,1719774643605,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.605",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777503,1719774643614,"fUST",-500.77469076,0.00015047,2,"2024-06-30T19:10:43.614",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777504,1719774643623,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.623",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777505,1719774643633,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.633",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777506,1719774643642,"fUST",-501.10726315,0.00015047,2,"2024-06-30T19:10:43.642",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777507,1719774643652,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.652",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777508,1719774643661,"fUST",-501.07835622,0.00015047,2,"2024-06-30T19:10:43.661",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777509,1719774643670,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.670",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777510,1719774643680,"fUST",-497.58966445,0.00015047,2,"2024-06-30T19:10:43.680",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777511,1719774643690,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.690",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777512,1719774643700,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.700",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777513,1719774643709,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.709",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777514,1719774643718,"fUST",-684.88,0.00015047,2,"2024-06-30T19:10:43.718",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777515,1719774643727,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.727",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777516,1719774643737,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.737",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777517,1719774643746,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.746",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777518,1719774643756,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.756",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777519,1719774643766,"fUST",-504.73942185,0.00015047,2,"2024-06-30T19:10:43.766",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777520,1719774643776,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.776",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777521,1719774643785,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.785",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777522,1719774643795,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.795",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777523,1719774643804,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.804",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777524,1719774643813,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.813",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777525,1719774643822,"fUST",-500.9947283,0.00015047,2,"2024-06-30T19:10:43.822",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777526,1719774643831,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.831",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777527,1719774643841,"fUST",-691.53,0.00015047,2,"2024-06-30T19:10:43.841",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777528,1719774643850,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.850",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777529,1719774643860,"fUST",-1989.05,0.00015047,2,"2024-06-30T19:10:43.860",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777530,1719774643869,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.869",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777531,1719774643878,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.878",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777532,1719774643887,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.887",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777533,1719774643897,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.897",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777534,1719774643906,"fUST",-500.91677921,0.00015047,2,"2024-06-30T19:10:43.906",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777535,1719774643915,"fUST",-968.01,0.00015047,2,"2024-06-30T19:10:43.915",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777536,1719774643925,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.925",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777537,1719774643935,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.935",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777538,1719774643944,"fUST",-500.97532239,0.00015047,2,"2024-06-30T19:10:43.944",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777539,1719774643953,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.953",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777540,1719774643962,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.962",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777541,1719774643972,"fUST",-513.4056479,0.00015047,2,"2024-06-30T19:10:43.972",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777542,1719774643982,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.982",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777543,1719774643991,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:43.991",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777544,1719774644001,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.001",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777545,1719774644011,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.011",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777546,1719774644020,"fUST",-501.05769785,0.00015047,2,"2024-06-30T19:10:44.020",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777547,1719774644029,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.029",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777548,1719774644038,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.038",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777549,1719774644048,"fUST",-1166.78,0.00015047,2,"2024-06-30T19:10:44.048",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777550,1719774644058,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.058",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777551,1719774644067,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.067",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777552,1719774644077,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.077",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777553,1719774644086,"fUST",-662.06,0.00015047,2,"2024-06-30T19:10:44.086",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777554,1719774644095,"fUST",-758.8,0.00015047,2,"2024-06-30T19:10:44.095",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777555,1719774644105,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.105",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777556,1719774644115,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.115",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777557,1719774644124,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.124",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777558,1719774644134,"fUST",-1479.72,0.00015047,2,"2024-06-30T19:10:44.134",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777559,1719774644143,"fUST",-549.79723835,0.00015047,2,"2024-06-30T19:10:44.143",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777560,1719774644153,"fUST",-647.68,0.00015047,2,"2024-06-30T19:10:44.153",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777561,1719774644163,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.163",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777562,1719774644174,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.174",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777563,1719774644184,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.184",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777564,1719774644194,"fUST",-631.0,0.00015047,2,"2024-06-30T19:10:44.194",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777565,1719774644208,"fUST",-1765.81,0.00015047,2,"2024-06-30T19:10:44.208",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777566,1719774644217,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.217",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777567,1719774644227,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.227",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777568,1719774644236,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.236",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777569,1719774644247,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.247",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777570,1719774644257,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.257",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777571,1719774644266,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.266",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777572,1719774644277,"fUST",-923.21,0.00015047,2,"2024-06-30T19:10:44.277",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777573,1719774644287,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.287",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777574,1719774644297,"fUST",-1187.82,0.00015047,2,"2024-06-30T19:10:44.297",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777575,1719774644307,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.307",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777576,1719774644316,"fUST",-921.78,0.00015047,2,"2024-06-30T19:10:44.316",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777577,1719774644324,"fUST",-1497.12,0.00015047,2,"2024-06-30T19:10:44.324",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777578,1719774644334,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.334",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777579,1719774644343,"fUST",-16277.6,0.00015047,2,"2024-06-30T19:10:44.343",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777580,1719774644352,"fUST",-544.97,0.00015047,2,"2024-06-30T19:10:44.352",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777581,1719774644362,"fUST",-501.8330513,0.00015047,2,"2024-06-30T19:10:44.362",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777582,1719774644372,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.372",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777583,1719774644381,"fUST",-546.66,0.00015047,2,"2024-06-30T19:10:44.381",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777584,1719774644390,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.390",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777585,1719774644399,"fUST",-502.16022671,0.00015047,2,"2024-06-30T19:10:44.399",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777586,1719774644408,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.408",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777587,1719774644417,"fUST",-500.0,0.00015047,2,"2024-06-30T19:10:44.417",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777588,1719774644427,"fUST",-500.0,0.00015048,2,"2024-06-30T19:10:44.427",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777589,1719774644437,"fUST",-500.0,0.00015048,2,"2024-06-30T19:10:44.437",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777590,1719774644446,"fUST",-500.0,0.00015048,2,"2024-06-30T19:10:44.446",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777591,1719774644456,"fUST",-500.0,0.00015049,2,"2024-06-30T19:10:44.456",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777592,1719774644465,"fUST",-176.34403504,0.00015049,2,"2024-06-30T19:10:44.465",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777593,1719774644474,"fUST",-518.66411697,0.00015049,2,"2024-06-30T19:10:44.474",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777594,1719774644483,"fUST",-270.87016413,0.00015049,2,"2024-06-30T19:10:44.483",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777595,1719774644492,"fUST",-500.0,0.00015049,2,"2024-06-30T19:10:44.492",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777596,1719774644501,"fUST",-500.0,0.00015049,2,"2024-06-30T19:10:44.501",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777597,1719774644510,"fUST",-500.0,0.00015049,2,"2024-06-30T19:10:44.510",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777598,1719774644519,"fUST",-500.0,0.00015049,2,"2024-06-30T19:10:44.519",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777599,1719774644528,"fUST",-500.0,0.00015049,2,"2024-06-30T19:10:44.528",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777600,1719774644537,"fUST",-500.0,0.00015049,2,"2024-06-30T19:10:44.537",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777601,1719774644547,"fUST",-589.7,0.00015049,2,"2024-06-30T19:10:44.547",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777602,1719774644556,"fUST",-539.59,0.00015049,2,"2024-06-30T19:10:44.556",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777603,1719774644566,"fUST",-500.0,0.00015049,2,"2024-06-30T19:10:44.566",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777604,1719774644575,"fUST",-9135.47,0.00015049,2,"2024-06-30T19:10:44.575",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777605,1719774644584,"fUST",-292.863491,0.00015049,2,"2024-06-30T19:10:44.584",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777606,1719774644594,"fUST",-2166.84,0.00015049,2,"2024-06-30T19:10:44.594",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777607,1719774644691,"fUST",-1881.37,0.0001505,2,"2024-06-30T19:10:44.691",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777608,1719774644701,"fUST",-500.0,0.0001505,2,"2024-06-30T19:10:44.701",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777609,1719774644711,"fUST",-1334.47,0.0001505,2,"2024-06-30T19:10:44.711",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777610,1719774644720,"fUST",-1374.46,0.0001505,2,"2024-06-30T19:10:44.720",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777611,1719774644730,"fUST",-15209.01,0.0001505,2,"2024-06-30T19:10:44.730",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777612,1719774644739,"fUST",-5286.34479944,0.00015091,2,"2024-06-30T19:10:44.739",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777613,1719774644747,"fUST",-153.0,0.00015395,2,"2024-06-30T19:10:44.747",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777614,1719774644757,"fUST",-153.0,0.00015395,2,"2024-06-30T19:10:44.757",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777615,1719774644767,"fUST",-500.0,0.00015397,2,"2024-06-30T19:10:44.767",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777616,1719774644776,"fUST",-153.0,0.00015398,2,"2024-06-30T19:10:44.776",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777617,1719774644786,"fUST",-153.0,0.00015398,2,"2024-06-30T19:10:44.786",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777618,1719774644795,"fUST",-153.0,0.00015398,2,"2024-06-30T19:10:44.795",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777619,1719774644804,"fUST",-2277.3,0.00015591,2,"2024-06-30T19:10:44.804",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777620,1719774644813,"fUST",-697.07,0.00015591,2,"2024-06-30T19:10:44.813",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777621,1719774644823,"fUST",-2142.62,0.00015591,2,"2024-06-30T19:10:44.823",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777622,1719774644833,"fUST",-500.0,0.00015591,2,"2024-06-30T19:10:44.833",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777623,1719774644842,"fUST",-18967.45,0.00015591,2,"2024-06-30T19:10:44.842",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777624,1719774644852,"fUST",-2624.39,0.00015591,2,"2024-06-30T19:10:44.852",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777625,1719774644863,"fUST",-4635.96,0.00015591,2,"2024-06-30T19:10:44.863",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777626,1719774644873,"fUST",-1309.5,0.00015591,2,"2024-06-30T19:10:44.873",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777627,1719774644882,"fUST",-500.0,0.00015591,2,"2024-06-30T19:10:44.882",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777628,1719774644892,"fUST",-1862.15,0.00015591,2,"2024-06-30T19:10:44.892",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777629,1719774644902,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:44.902",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777630,1719774644912,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:44.912",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777631,1719774644922,"fUST",-712.42,0.00015592,2,"2024-06-30T19:10:44.922",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777632,1719774644932,"fUST",-502.84176191,0.00015592,2,"2024-06-30T19:10:44.932",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777633,1719774644943,"fUST",-355.64582305,0.00015592,2,"2024-06-30T19:10:44.943",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777634,1719774644953,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:44.953",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777635,1719774644966,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:44.966",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777636,1719774644975,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:44.975",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777637,1719774644985,"fUST",-504.59801319,0.00015592,2,"2024-06-30T19:10:44.985",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777638,1719774644994,"fUST",-7648.13,0.00015592,2,"2024-06-30T19:10:44.994",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777639,1719774645004,"fUST",-4871.08,0.00015592,2,"2024-06-30T19:10:45.004",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777640,1719774645013,"fUST",-2627.71,0.00015592,2,"2024-06-30T19:10:45.013",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777641,1719774645023,"fUST",-4700.16,0.00015592,2,"2024-06-30T19:10:45.023",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777642,1719774645032,"fUST",-2481.77,0.00015592,2,"2024-06-30T19:10:45.032",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777643,1719774645042,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:45.042",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777644,1719774645051,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:45.051",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777645,1719774645060,"fUST",-889.06,0.00015592,2,"2024-06-30T19:10:45.060",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777646,1719774645070,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:45.070",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777647,1719774645080,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:45.080",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777648,1719774645090,"fUST",-2214.94,0.00015592,2,"2024-06-30T19:10:45.090",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777649,1719774645101,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:45.101",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777650,1719774645111,"fUST",-2116.6,0.00015592,2,"2024-06-30T19:10:45.111",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777651,1719774645120,"fUST",-7044.52,0.00015592,2,"2024-06-30T19:10:45.120",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777652,1719774645129,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:45.129",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777653,1719774645138,"fUST",-18930.96,0.00015592,2,"2024-06-30T19:10:45.138",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777654,1719774645147,"fUST",-1234.46,0.00015592,2,"2024-06-30T19:10:45.147",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777655,1719774645157,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:45.157",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777656,1719774645166,"fUST",-614.69,0.00015592,2,"2024-06-30T19:10:45.166",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777657,1719774645175,"fUST",-813.63,0.00015592,2,"2024-06-30T19:10:45.175",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777658,1719774645185,"fUST",-813.91,0.00015592,2,"2024-06-30T19:10:45.185",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777659,1719774645195,"fUST",-528.67,0.00015592,2,"2024-06-30T19:10:45.195",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777660,1719774645205,"fUST",-500.0,0.00015592,2,"2024-06-30T19:10:45.205",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777661,1719774645215,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.215",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777662,1719774645225,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.225",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777663,1719774645234,"fUST",-1993.96,0.00015593,2,"2024-06-30T19:10:45.234",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777664,1719774645243,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.243",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777665,1719774645254,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.254",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777666,1719774645264,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.264",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777667,1719774645273,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.273",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777668,1719774645285,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.285",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777669,1719774645294,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.294",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777670,1719774645303,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.303",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777671,1719774645313,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.313",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777672,1719774645322,"fUST",-542.46,0.00015593,2,"2024-06-30T19:10:45.322",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777673,1719774645331,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.331",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777674,1719774645341,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.341",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777675,1719774645351,"fUST",-2406.73,0.00015593,2,"2024-06-30T19:10:45.351",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777676,1719774645360,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.360",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777677,1719774645370,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.370",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777678,1719774645382,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.382",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777679,1719774645391,"fUST",-525.55562357,0.00015593,2,"2024-06-30T19:10:45.391",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777680,1719774645402,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.402",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777681,1719774645412,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.412",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777682,1719774645421,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.421",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777683,1719774645431,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.431",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777684,1719774645442,"fUST",-536.48,0.00015593,2,"2024-06-30T19:10:45.442",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777685,1719774645452,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.452",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777686,1719774645462,"fUST",-2276.21,0.00015593,2,"2024-06-30T19:10:45.462",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777687,1719774645471,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.471",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777688,1719774645482,"fUST",-2847.63,0.00015593,2,"2024-06-30T19:10:45.482",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777689,1719774645492,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.492",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777690,1719774645503,"fUST",-550.43610066,0.00015593,2,"2024-06-30T19:10:45.503",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777691,1719774645513,"fUST",-860.52,0.00015593,2,"2024-06-30T19:10:45.513",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777692,1719774645522,"fUST",-690.64,0.00015593,2,"2024-06-30T19:10:45.522",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777693,1719774645532,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.532",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777694,1719774645542,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.542",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777695,1719774645552,"fUST",-506.8484284,0.00015593,2,"2024-06-30T19:10:45.552",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777696,1719774645562,"fUST",-951.73,0.00015593,2,"2024-06-30T19:10:45.562",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777697,1719774645572,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.572",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777698,1719774645582,"fUST",-641.74,0.00015593,2,"2024-06-30T19:10:45.582",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777699,1719774645593,"fUST",-1705.92,0.00015593,2,"2024-06-30T19:10:45.593",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777700,1719774645604,"fUST",-506.28796001,0.00015593,2,"2024-06-30T19:10:45.604",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777701,1719774645615,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.615",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777702,1719774645624,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.624",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777703,1719774645635,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.635",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777704,1719774645645,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.645",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777705,1719774645654,"fUST",-991.95,0.00015593,2,"2024-06-30T19:10:45.654",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777706,1719774645664,"fUST",-1458.56,0.00015593,2,"2024-06-30T19:10:45.664",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777707,1719774645674,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.674",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777708,1719774645685,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.685",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777709,1719774645694,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.694",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777710,1719774645704,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.704",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777711,1719774645713,"fUST",-537.54,0.00015593,2,"2024-06-30T19:10:45.713",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777712,1719774645724,"fUST",-578.91,0.00015593,2,"2024-06-30T19:10:45.724",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777713,1719774645733,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.733",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777714,1719774645743,"fUST",-751.46,0.00015593,2,"2024-06-30T19:10:45.743",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777715,1719774645752,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.752",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777716,1719774645762,"fUST",-507.25,0.00015593,2,"2024-06-30T19:10:45.762",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777717,1719774645771,"fUST",-1003.06,0.00015593,2,"2024-06-30T19:10:45.771",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777718,1719774645780,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.780",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777719,1719774645790,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.790",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777720,1719774645799,"fUST",-807.07,0.00015593,2,"2024-06-30T19:10:45.799",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777721,1719774645808,"fUST",-501.72,0.00015593,2,"2024-06-30T19:10:45.808",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777722,1719774645818,"fUST",-501.28598276,0.00015593,2,"2024-06-30T19:10:45.818",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777723,1719774645828,"fUST",-685.07,0.00015593,2,"2024-06-30T19:10:45.828",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777724,1719774645838,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.838",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777725,1719774645847,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.847",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777727,1719774645856,"fUST",-521.16828657,0.00015593,2,"2024-06-30T19:10:45.856",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777728,1719774645865,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.865",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777729,1719774645874,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.874",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777730,1719774645883,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.883",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777731,1719774645893,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:45.893",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777732,1719774645903,"fUST",-237.82103358,0.00015593,2,"2024-06-30T19:10:45.903",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777734,1719774646216,"fUST",-266.8860861,0.00015593,2,"2024-06-30T19:10:46.216",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777735,1719774646226,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.226",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777736,1719774646235,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.235",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777737,1719774646247,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.247",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777738,1719774646256,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.256",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777739,1719774646266,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.266",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777740,1719774646276,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.276",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777741,1719774646288,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.288",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777742,1719774646298,"fUST",-778.37,0.00015593,2,"2024-06-30T19:10:46.298",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777743,1719774646307,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.307",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777744,1719774646316,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.316",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777745,1719774646325,"fUST",-1141.65,0.00015593,2,"2024-06-30T19:10:46.325",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777746,1719774646334,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.334",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777747,1719774646343,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.343",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777748,1719774646353,"fUST",-458.17157643,0.00015593,2,"2024-06-30T19:10:46.353",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777749,1719774646363,"fUST",-598.81,0.00015593,2,"2024-06-30T19:10:46.363",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777750,1719774646372,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.372",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777751,1719774646382,"fUST",-2484.07,0.00015593,2,"2024-06-30T19:10:46.382",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777752,1719774646392,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.392",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777753,1719774646403,"fUST",-99.6470038,0.00015593,2,"2024-06-30T19:10:46.403",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777754,1719774646415,"fUST",-775.3229962,0.00015593,2,"2024-06-30T19:10:46.415",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777755,1719774646424,"fUST",-12013.27,0.00015593,2,"2024-06-30T19:10:46.424",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777756,1719774646434,"fUST",-508.18186603,0.00015593,2,"2024-06-30T19:10:46.434",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777757,1719774646446,"fUST",-1589.89,0.00015593,2,"2024-06-30T19:10:46.446",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777758,1719774646455,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.455",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777759,1719774646464,"fUST",-504.34795031,0.00015593,2,"2024-06-30T19:10:46.464",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777760,1719774646474,"fUST",-3947.59,0.00015593,2,"2024-06-30T19:10:46.474",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777761,1719774646483,"fUST",-594.68,0.00015593,2,"2024-06-30T19:10:46.483",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777762,1719774646492,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.492",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777763,1719774646502,"fUST",-1718.52,0.00015593,2,"2024-06-30T19:10:46.502",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777764,1719774646512,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.512",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777765,1719774646522,"fUST",-11916.96,0.00015593,2,"2024-06-30T19:10:46.522",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777766,1719774646531,"fUST",-770.61,0.00015593,2,"2024-06-30T19:10:46.531",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777767,1719774646541,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.541",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777768,1719774646550,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.550",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777769,1719774646560,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.560",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777770,1719774646569,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.569",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777771,1719774646579,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.579",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777772,1719774646588,"fUST",-858.99,0.00015593,2,"2024-06-30T19:10:46.588",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777773,1719774646597,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.597",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777774,1719774646607,"fUST",-777.29,0.00015593,2,"2024-06-30T19:10:46.607",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777775,1719774646615,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.615",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777776,1719774646626,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.626",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777777,1719774646635,"fUST",-1599.27,0.00015593,2,"2024-06-30T19:10:46.635",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777778,1719774646644,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.644",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777779,1719774646654,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.654",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777780,1719774646663,"fUST",-1090.06,0.00015593,2,"2024-06-30T19:10:46.663",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777781,1719774646672,"fUST",-979.26,0.00015593,2,"2024-06-30T19:10:46.672",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777782,1719774646682,"fUST",-1908.45,0.00015593,2,"2024-06-30T19:10:46.682",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777783,1719774646693,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.693",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777784,1719774646702,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.702",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777785,1719774646711,"fUST",-599.91,0.00015593,2,"2024-06-30T19:10:46.711",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777786,1719774646720,"fUST",-1027.12,0.00015593,2,"2024-06-30T19:10:46.720",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777787,1719774646729,"fUST",-2390.63,0.00015593,2,"2024-06-30T19:10:46.729",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777788,1719774646740,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.740",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777789,1719774646749,"fUST",-528.45,0.00015593,2,"2024-06-30T19:10:46.749",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777790,1719774646759,"fUST",-502.61,0.00015593,2,"2024-06-30T19:10:46.759",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777791,1719774646768,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.768",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777792,1719774646779,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.779",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777793,1719774646789,"fUST",-602.44,0.00015593,2,"2024-06-30T19:10:46.789",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777794,1719774646798,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.798",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777795,1719774646807,"fUST",-511.04,0.00015593,2,"2024-06-30T19:10:46.807",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777796,1719774646817,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.817",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777797,1719774646826,"fUST",-1996.98,0.00015593,2,"2024-06-30T19:10:46.826",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777798,1719774646835,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.835",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777799,1719774646844,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.844",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777800,1719774646854,"fUST",-474.6550702,0.00015593,2,"2024-06-30T19:10:46.854",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777801,1719774646863,"fUST",-500.0,0.00015593,2,"2024-06-30T19:10:46.863",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777802,1719774646873,"fUST",-218.19903347,0.00015594,2,"2024-06-30T19:10:46.873",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777803,1719774646882,"fUST",-500.0,0.00015594,2,"2024-06-30T19:10:46.882",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777804,1719774646892,"fUST",-500.0,0.00015594,2,"2024-06-30T19:10:46.892",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777805,1719774646901,"fUST",-1015.18,0.00015594,2,"2024-06-30T19:10:46.901",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777806,1719774646910,"fUST",-905.39,0.00015594,2,"2024-06-30T19:10:46.910",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777807,1719774646919,"fUST",-1337.25,0.00015594,2,"2024-06-30T19:10:46.919",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777808,1719774646929,"fUST",-500.0,0.00015594,2,"2024-06-30T19:10:46.929",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777809,1719774646942,"fUST",-1040.5,0.00015594,2,"2024-06-30T19:10:46.942",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777810,1719774646952,"fUST",-1613.85,0.00015594,2,"2024-06-30T19:10:46.952",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777811,1719774646961,"fUST",-500.0,0.00015594,2,"2024-06-30T19:10:46.961",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777812,1719774646970,"fUST",-500.0,0.00015594,2,"2024-06-30T19:10:46.970",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777813,1719774646979,"fUST",-353.83985516,0.00015595,2,"2024-06-30T19:10:46.979",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777814,1719774646989,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:46.989",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777815,1719774646999,"fUST",-591.84,0.00015595,2,"2024-06-30T19:10:46.999",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777816,1719774647008,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.008",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777817,1719774647018,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.018",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777818,1719774647027,"fUST",-245.82003881,0.00015595,2,"2024-06-30T19:10:47.027",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777819,1719774647036,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.036",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777820,1719774647046,"fUST",-1078.14,0.00015595,2,"2024-06-30T19:10:47.046",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777821,1719774647055,"fUST",-678.24,0.00015595,2,"2024-06-30T19:10:47.055",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777822,1719774647065,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.065",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777823,1719774647075,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.075",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777824,1719774647085,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.085",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777825,1719774647095,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.095",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777826,1719774647105,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.105",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777827,1719774647114,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.114",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777828,1719774647123,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.123",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777829,1719774647134,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.134",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777830,1719774647143,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.143",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777831,1719774647153,"fUST",-429.36164715,0.00015595,2,"2024-06-30T19:10:47.153",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777832,1719774647162,"fUST",-889.15,0.00015595,2,"2024-06-30T19:10:47.162",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777833,1719774647171,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.171",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777834,1719774647181,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.181",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777835,1719774647192,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.192",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777836,1719774647206,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.206",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777837,1719774647215,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.215",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777838,1719774647225,"fUST",-537.19,0.00015595,2,"2024-06-30T19:10:47.225",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777839,1719774647235,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.235",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777840,1719774647247,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.247",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777841,1719774647257,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.257",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777842,1719774647267,"fUST",-1091.19,0.00015595,2,"2024-06-30T19:10:47.267",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777843,1719774647277,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.277",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777844,1719774647287,"fUST",-481.97794283,0.00015595,2,"2024-06-30T19:10:47.287",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777845,1719774647297,"fUST",-313.14567912,0.00015595,2,"2024-06-30T19:10:47.297",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777846,1719774647307,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.307",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777847,1719774647315,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.315",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777848,1719774647324,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.324",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777849,1719774647334,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.334",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777850,1719774647343,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.343",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777851,1719774647353,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.353",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777852,1719774647362,"fUST",-540.41,0.00015595,2,"2024-06-30T19:10:47.362",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777853,1719774647373,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.373",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777854,1719774647382,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.382",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777855,1719774647392,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.392",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777856,1719774647401,"fUST",-286.48561354,0.00015595,2,"2024-06-30T19:10:47.401",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777857,1719774647411,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.411",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777858,1719774647420,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.420",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777859,1719774647430,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.430",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777860,1719774647440,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.440",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777861,1719774647450,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.450",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777862,1719774647459,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.459",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777863,1719774647470,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.470",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777864,1719774647479,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.479",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777865,1719774647488,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.488",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777866,1719774647498,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.498",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777867,1719774647508,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.508",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777868,1719774647518,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.518",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777869,1719774647527,"fUST",-684.88,0.00015595,2,"2024-06-30T19:10:47.527",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777870,1719774647537,"fUST",-162.00836714,0.00015595,2,"2024-06-30T19:10:47.537",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777871,1719774647546,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.546",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777872,1719774647555,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.555",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777873,1719774647565,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.565",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777874,1719774647575,"fUST",-691.53,0.00015595,2,"2024-06-30T19:10:47.575",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777875,1719774647584,"fUST",-1989.05,0.00015595,2,"2024-06-30T19:10:47.584",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777876,1719774647593,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.593",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777877,1719774647603,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.603",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777878,1719774647612,"fUST",-968.01,0.00015595,2,"2024-06-30T19:10:47.612",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777879,1719774647621,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.621",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777880,1719774647631,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.631",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777881,1719774647640,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.640",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777882,1719774647649,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.649",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777883,1719774647658,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.658",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777884,1719774647667,"fUST",-1166.78,0.00015595,2,"2024-06-30T19:10:47.667",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777885,1719774647677,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.677",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777886,1719774647687,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.687",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777887,1719774647780,"fUST",-662.06,0.00015595,2,"2024-06-30T19:10:47.780",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777888,1719774647791,"fUST",-758.8,0.00015595,2,"2024-06-30T19:10:47.791",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777889,1719774647802,"fUST",-1479.72,0.00015595,2,"2024-06-30T19:10:47.802",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777890,1719774647814,"fUST",-647.68,0.00015595,2,"2024-06-30T19:10:47.814",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777891,1719774647823,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.823",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777892,1719774647834,"fUST",-631.0,0.00015595,2,"2024-06-30T19:10:47.834",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777893,1719774647843,"fUST",-1765.81,0.00015595,2,"2024-06-30T19:10:47.843",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777894,1719774647853,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.853",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777895,1719774647864,"fUST",-279.917869,0.00015595,2,"2024-06-30T19:10:47.864",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777896,1719774647875,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.875",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777897,1719774647885,"fUST",-279.917869,0.00015595,2,"2024-06-30T19:10:47.885",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777898,1719774647895,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.895",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777899,1719774647906,"fUST",-151.0,0.00015595,2,"2024-06-30T19:10:47.906",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777900,1719774647916,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.916",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777901,1719774647926,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.926",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777902,1719774647940,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.940",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777903,1719774647949,"fUST",-151.0,0.00015595,2,"2024-06-30T19:10:47.949",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777904,1719774647958,"fUST",-923.21,0.00015595,2,"2024-06-30T19:10:47.958",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777905,1719774647968,"fUST",-1187.82,0.00015595,2,"2024-06-30T19:10:47.968",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777906,1719774647978,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:47.978",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777907,1719774647988,"fUST",-921.78,0.00015595,2,"2024-06-30T19:10:47.988",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777908,1719774647997,"fUST",-1497.12,0.00015595,2,"2024-06-30T19:10:47.997",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777909,1719774648007,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:48.007",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777910,1719774648016,"fUST",-544.97,0.00015595,2,"2024-06-30T19:10:48.016",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777911,1719774648027,"fUST",-16277.6,0.00015595,2,"2024-06-30T19:10:48.027",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777912,1719774648036,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:48.036",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777913,1719774648045,"fUST",-546.66,0.00015595,2,"2024-06-30T19:10:48.045",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777914,1719774648055,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:48.055",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777915,1719774648065,"fUST",-151.0,0.00015595,2,"2024-06-30T19:10:48.065",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777916,1719774648075,"fUST",-151.0,0.00015595,2,"2024-06-30T19:10:48.075",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777917,1719774648084,"fUST",-500.0,0.00015595,2,"2024-06-30T19:10:48.084",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777918,1719774648093,"fUST",-589.7,0.00015597,2,"2024-06-30T19:10:48.093",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777919,1719774648103,"fUST",-151.0,0.00015597,2,"2024-06-30T19:10:48.103",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777920,1719774648113,"fUST",-151.0,0.00015597,2,"2024-06-30T19:10:48.113",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777921,1719774648123,"fUST",-539.59,0.00015597,2,"2024-06-30T19:10:48.123",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777922,1719774648133,"fUST",-151.0,0.00015597,2,"2024-06-30T19:10:48.133",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777923,1719774648143,"fUST",-169.758044,0.00015597,2,"2024-06-30T19:10:48.143",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777924,1719774648152,"fUST",-9135.47,0.00015597,2,"2024-06-30T19:10:48.152",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777925,1719774648161,"fUST",-2166.84,0.00015597,2,"2024-06-30T19:10:48.161",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777926,1719774648171,"fUST",-151.0,0.00015598,2,"2024-06-30T19:10:48.171",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777927,1719774648182,"fUST",-1881.37,0.00015598,2,"2024-06-30T19:10:48.182",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777928,1719774648194,"fUST",-500.0,0.00015598,2,"2024-06-30T19:10:48.194",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777929,1719774648206,"fUST",-1334.47,0.00015598,2,"2024-06-30T19:10:48.206",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777930,1719774648221,"fUST",-1374.46,0.00015598,2,"2024-06-30T19:10:48.221",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777931,1719774648230,"fUST",-15209.01,0.00015598,2,"2024-06-30T19:10:48.230",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777932,1719774648239,"fUST",-151.0,0.00015599,2,"2024-06-30T19:10:48.239",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777933,1719774648249,"fUST",-621.04250653,0.00015661,2,"2024-06-30T19:10:48.249",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777934,1719774648258,"fUST",-306.0,0.000158,2,"2024-06-30T19:10:48.258",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777935,1719774648266,"fUST",-150.0,0.00015886,2,"2024-06-30T19:10:48.266",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777936,1719774648275,"fUST",-877.0,0.0001589,2,"2024-06-30T19:10:48.275",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777937,1719774648286,"fUST",-164.371,0.00015922,2,"2024-06-30T19:10:48.286",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777938,1719774648295,"fUST",-150.0,0.00015922,2,"2024-06-30T19:10:48.295",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777939,1719774648304,"fUST",-490.76095483,0.00015995,2,"2024-06-30T19:10:48.304",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777940,1719774648313,"fUST",-1000.0,0.00016,16,"2024-06-30T19:10:48.313",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777941,1719774648322,"fUST",-594.0,0.000161,2,"2024-06-30T19:10:48.322",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777942,1719774648332,"fUST",-2277.3,0.00016139,2,"2024-06-30T19:10:48.332",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777943,1719774648341,"fUST",-697.07,0.00016139,2,"2024-06-30T19:10:48.341",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777944,1719774648350,"fUST",-2142.62,0.00016139,2,"2024-06-30T19:10:48.350",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777945,1719774648359,"fUST",-500.0,0.00016139,2,"2024-06-30T19:10:48.359",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777946,1719774648368,"fUST",-18967.45,0.00016139,2,"2024-06-30T19:10:48.368",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777947,1719774648378,"fUST",-2624.39,0.00016139,2,"2024-06-30T19:10:48.378",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777948,1719774648387,"fUST",-4635.96,0.00016139,2,"2024-06-30T19:10:48.387",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777949,1719774648396,"fUST",-1309.5,0.00016139,2,"2024-06-30T19:10:48.396",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777950,1719774648405,"fUST",-500.0,0.00016139,2,"2024-06-30T19:10:48.405",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777951,1719774648414,"fUST",-1862.15,0.00016139,2,"2024-06-30T19:10:48.414",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777952,1719774648424,"fUST",-500.0,0.0001614,2,"2024-06-30T19:10:48.424",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777953,1719774648433,"fUST",-712.42,0.0001614,2,"2024-06-30T19:10:48.433",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777954,1719774648444,"fUST",-500.0,0.0001614,2,"2024-06-30T19:10:48.444",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777955,1719774648454,"fUST",-500.0,0.0001614,2,"2024-06-30T19:10:48.454",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777956,1719774648463,"fUST",-7648.13,0.0001614,2,"2024-06-30T19:10:48.463",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777957,1719774648472,"fUST",-4871.08,0.0001614,2,"2024-06-30T19:10:48.472",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777958,1719774648482,"fUST",-2627.71,0.0001614,2,"2024-06-30T19:10:48.482",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777959,1719774648491,"fUST",-4700.16,0.0001614,2,"2024-06-30T19:10:48.491",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777960,1719774648501,"fUST",-2481.77,0.0001614,2,"2024-06-30T19:10:48.501",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777961,1719774648510,"fUST",-500.0,0.0001614,2,"2024-06-30T19:10:48.510",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777962,1719774648519,"fUST",-500.0,0.0001614,2,"2024-06-30T19:10:48.519",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777963,1719774648529,"fUST",-889.06,0.0001614,2,"2024-06-30T19:10:48.529",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777964,1719774648538,"fUST",-500.0,0.0001614,2,"2024-06-30T19:10:48.538",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777965,1719774648548,"fUST",-500.0,0.0001614,2,"2024-06-30T19:10:48.548",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777966,1719774648557,"fUST",-2214.94,0.0001614,2,"2024-06-30T19:10:48.557",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777967,1719774648567,"fUST",-500.0,0.0001614,2,"2024-06-30T19:10:48.567",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777968,1719774648576,"fUST",-2116.6,0.0001614,2,"2024-06-30T19:10:48.576",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777969,1719774648585,"fUST",-7044.52,0.0001614,2,"2024-06-30T19:10:48.585",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777970,1719774648594,"fUST",-18930.96,0.0001614,2,"2024-06-30T19:10:48.594",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777971,1719774648604,"fUST",-1234.46,0.0001614,2,"2024-06-30T19:10:48.604",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777972,1719774648613,"fUST",-607.1592799,0.0001614,2,"2024-06-30T19:10:48.613",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777973,1719774648622,"fUST",-614.69,0.0001614,2,"2024-06-30T19:10:48.622",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777974,1719774648632,"fUST",-813.63,0.0001614,2,"2024-06-30T19:10:48.632",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777975,1719774648641,"fUST",-813.91,0.0001614,2,"2024-06-30T19:10:48.641",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777976,1719774648650,"fUST",-528.67,0.0001614,2,"2024-06-30T19:10:48.650",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777977,1719774648659,"fUST",-500.0,0.0001614,2,"2024-06-30T19:10:48.659",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777978,1719774648668,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.668",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777979,1719774648677,"fUST",-1993.96,0.00016141,2,"2024-06-30T19:10:48.677",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777980,1719774648687,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.687",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777981,1719774648697,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.697",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777982,1719774648706,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.706",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777983,1719774648715,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.715",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777984,1719774648725,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.725",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777985,1719774648734,"fUST",-542.46,0.00016141,2,"2024-06-30T19:10:48.734",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777986,1719774648743,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.743",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777987,1719774648752,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.752",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777988,1719774648761,"fUST",-2406.73,0.00016141,2,"2024-06-30T19:10:48.761",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777989,1719774648770,"fUST",-169.47672706,0.00016141,2,"2024-06-30T19:10:48.770",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777990,1719774648779,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.779",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777991,1719774648789,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.789",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777992,1719774648799,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.799",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777993,1719774648809,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.809",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777994,1719774648818,"fUST",-536.48,0.00016141,2,"2024-06-30T19:10:48.818",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777995,1719774648828,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.828",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777996,1719774648838,"fUST",-2276.21,0.00016141,2,"2024-06-30T19:10:48.838",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777997,1719774648848,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.848",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777998,1719774648856,"fUST",-2847.63,0.00016141,2,"2024-06-30T19:10:48.856",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330777999,1719774648866,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.866",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778000,1719774648875,"fUST",-860.52,0.00016141,2,"2024-06-30T19:10:48.875",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778001,1719774648884,"fUST",-690.64,0.00016141,2,"2024-06-30T19:10:48.884",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778002,1719774648893,"fUST",-551.07956129,0.00016141,2,"2024-06-30T19:10:48.893",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778003,1719774648902,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.902",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778004,1719774648912,"fUST",-951.73,0.00016141,2,"2024-06-30T19:10:48.912",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778005,1719774648921,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.921",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778006,1719774648930,"fUST",-641.74,0.00016141,2,"2024-06-30T19:10:48.930",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778007,1719774648941,"fUST",-1705.92,0.00016141,2,"2024-06-30T19:10:48.941",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778008,1719774648951,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.951",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778009,1719774648961,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.961",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778010,1719774648970,"fUST",-991.95,0.00016141,2,"2024-06-30T19:10:48.970",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778011,1719774648979,"fUST",-1458.56,0.00016141,2,"2024-06-30T19:10:48.979",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778012,1719774648989,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.989",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778013,1719774648998,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:48.998",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778014,1719774649008,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.008",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778015,1719774649016,"fUST",-537.54,0.00016141,2,"2024-06-30T19:10:49.016",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778016,1719774649025,"fUST",-578.91,0.00016141,2,"2024-06-30T19:10:49.025",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778017,1719774649034,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.034",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778018,1719774649043,"fUST",-751.46,0.00016141,2,"2024-06-30T19:10:49.043",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778019,1719774649052,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.052",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778020,1719774649062,"fUST",-507.25,0.00016141,2,"2024-06-30T19:10:49.062",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778021,1719774649072,"fUST",-1003.06,0.00016141,2,"2024-06-30T19:10:49.072",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778022,1719774649081,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.081",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778023,1719774649090,"fUST",-807.07,0.00016141,2,"2024-06-30T19:10:49.090",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778024,1719774649099,"fUST",-501.72,0.00016141,2,"2024-06-30T19:10:49.099",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778025,1719774649108,"fUST",-685.07,0.00016141,2,"2024-06-30T19:10:49.108",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778026,1719774649117,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.117",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778027,1719774649127,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.127",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778028,1719774649137,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.137",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778029,1719774649147,"fUST",-515.22794539,0.00016141,2,"2024-06-30T19:10:49.147",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778030,1719774649157,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.157",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778031,1719774649167,"fUST",-279.917869,0.00016141,2,"2024-06-30T19:10:49.167",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778032,1719774649177,"fUST",-279.917869,0.00016141,2,"2024-06-30T19:10:49.177",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778033,1719774649259,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.259",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778034,1719774649276,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.276",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778035,1719774649284,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.284",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778036,1719774649294,"fUST",-526.24147008,0.00016141,2,"2024-06-30T19:10:49.294",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778037,1719774649304,"fUST",-507.65121203,0.00016141,2,"2024-06-30T19:10:49.304",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778038,1719774649314,"fUST",-151.0,0.00016141,2,"2024-06-30T19:10:49.314",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778039,1719774649323,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.323",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778040,1719774649332,"fUST",-778.37,0.00016141,2,"2024-06-30T19:10:49.332",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778041,1719774649342,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.342",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778042,1719774649351,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.351",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778043,1719774649362,"fUST",-1141.65,0.00016141,2,"2024-06-30T19:10:49.362",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778044,1719774649372,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.372",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778045,1719774649383,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.383",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778046,1719774649392,"fUST",-598.81,0.00016141,2,"2024-06-30T19:10:49.392",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778047,1719774649402,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.402",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778048,1719774649412,"fUST",-2484.07,0.00016141,2,"2024-06-30T19:10:49.412",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778049,1719774649422,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.422",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778050,1719774649431,"fUST",-874.97,0.00016141,2,"2024-06-30T19:10:49.431",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778051,1719774649441,"fUST",-12013.27,0.00016141,2,"2024-06-30T19:10:49.441",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778052,1719774649450,"fUST",-1589.89,0.00016141,2,"2024-06-30T19:10:49.450",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778053,1719774649459,"fUST",-151.0,0.00016141,2,"2024-06-30T19:10:49.459",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778054,1719774649468,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.468",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778055,1719774649477,"fUST",-3947.59,0.00016141,2,"2024-06-30T19:10:49.477",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778056,1719774649488,"fUST",-594.68,0.00016141,2,"2024-06-30T19:10:49.488",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778057,1719774649498,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.498",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778058,1719774649508,"fUST",-1718.52,0.00016141,2,"2024-06-30T19:10:49.508",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778059,1719774649517,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.517",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778060,1719774649526,"fUST",-11916.96,0.00016141,2,"2024-06-30T19:10:49.526",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778061,1719774649535,"fUST",-770.61,0.00016141,2,"2024-06-30T19:10:49.535",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778062,1719774649544,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.544",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778063,1719774649553,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.553",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778064,1719774649563,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.563",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778065,1719774649572,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.572",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778066,1719774649582,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.582",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778067,1719774649591,"fUST",-151.0,0.00016141,2,"2024-06-30T19:10:49.591",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778068,1719774649600,"fUST",-858.99,0.00016141,2,"2024-06-30T19:10:49.600",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778069,1719774649610,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.610",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778070,1719774649619,"fUST",-777.29,0.00016141,2,"2024-06-30T19:10:49.619",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778071,1719774649628,"fUST",-151.0,0.00016141,2,"2024-06-30T19:10:49.628",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778072,1719774649639,"fUST",-1599.27,0.00016141,2,"2024-06-30T19:10:49.639",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778073,1719774649650,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.650",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778074,1719774649661,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.661",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778075,1719774649671,"fUST",-151.0,0.00016141,2,"2024-06-30T19:10:49.671",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778076,1719774649680,"fUST",-1090.06,0.00016141,2,"2024-06-30T19:10:49.680",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778077,1719774649690,"fUST",-979.26,0.00016141,2,"2024-06-30T19:10:49.690",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778078,1719774649699,"fUST",-1908.45,0.00016141,2,"2024-06-30T19:10:49.699",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778079,1719774649708,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.708",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778080,1719774649718,"fUST",-1027.12,0.00016141,2,"2024-06-30T19:10:49.718",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778081,1719774649729,"fUST",-2390.63,0.00016141,2,"2024-06-30T19:10:49.729",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778082,1719774649740,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.740",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778083,1719774649752,"fUST",-502.61,0.00016141,2,"2024-06-30T19:10:49.752",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778084,1719774649761,"fUST",-528.45,0.00016141,2,"2024-06-30T19:10:49.761",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778085,1719774649771,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.771",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778086,1719774649782,"fUST",-507.54661726,0.00016141,2,"2024-06-30T19:10:49.782",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778087,1719774649792,"fUST",-602.44,0.00016141,2,"2024-06-30T19:10:49.792",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778088,1719774649802,"fUST",-511.04,0.00016141,2,"2024-06-30T19:10:49.802",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778089,1719774649811,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.811",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778090,1719774649821,"fUST",-490.43498004,0.00016141,2,"2024-06-30T19:10:49.821",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778091,1719774649838,"fUST",-9.56501996,0.00016141,2,"2024-06-30T19:10:49.838",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778092,1719774649847,"fUST",-1934.37962357,0.00016141,2,"2024-06-30T19:10:49.847",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778093,1719774649860,"fUST",-62.60037643,0.00016141,2,"2024-06-30T19:10:49.860",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778094,1719774649869,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.869",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778095,1719774649879,"fUST",-500.0,0.00016141,2,"2024-06-30T19:10:49.879",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778096,1719774649889,"fUST",-151.0,0.00016141,2,"2024-06-30T19:10:49.889",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778097,1719774649898,"fUST",-465.92131681,0.00016141,2,"2024-06-30T19:10:49.898",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778098,1719774650040,"fUST",-500.0,0.00015044,2,"2024-06-30T19:10:50.040",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778099,1719774650050,"fUST",-257.06655071,0.00015592,2,"2024-06-30T19:10:50.050",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778100,1719774650062,"fUST",-242.93344929,0.00015592,2,"2024-06-30T19:10:50.062",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778101,1719774650072,"fUST",-500.0,0.0001614,2,"2024-06-30T19:10:50.072",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778102,1719774650081,"fUST",-34.07868319,0.00016141,2,"2024-06-30T19:10:50.081",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778103,1719774650090,"fUST",-500.0,0.00016142,2,"2024-06-30T19:10:50.090",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778104,1719774650100,"fUST",-500.0,0.00016142,2,"2024-06-30T19:10:50.100",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778105,1719774650109,"fUST",-1015.18,0.00016142,2,"2024-06-30T19:10:50.109",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778106,1719774650119,"fUST",-905.39,0.00016142,2,"2024-06-30T19:10:50.119",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778107,1719774650129,"fUST",-151.0,0.00016142,2,"2024-06-30T19:10:50.129",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778108,1719774650139,"fUST",-151.0,0.00016142,2,"2024-06-30T19:10:50.139",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778109,1719774650148,"fUST",-500.0,0.00016142,2,"2024-06-30T19:10:50.148",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778110,1719774650157,"fUST",-1040.5,0.00016142,2,"2024-06-30T19:10:50.157",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778111,1719774650167,"fUST",-1613.85,0.00016142,2,"2024-06-30T19:10:50.167",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778112,1719774650176,"fUST",-500.0,0.00016142,2,"2024-06-30T19:10:50.176",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778113,1719774650186,"fUST",-500.0,0.00016142,2,"2024-06-30T19:10:50.186",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778114,1719774650195,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.195",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778115,1719774650210,"fUST",-591.84,0.00016143,2,"2024-06-30T19:10:50.210",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778116,1719774650219,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.219",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778117,1719774650229,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.229",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778118,1719774650239,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.239",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778119,1719774650249,"fUST",-1078.14,0.00016143,2,"2024-06-30T19:10:50.249",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778120,1719774650259,"fUST",-678.24,0.00016143,2,"2024-06-30T19:10:50.259",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778121,1719774650268,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.268",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778122,1719774650279,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.279",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778123,1719774650289,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.289",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778124,1719774650300,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.300",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778125,1719774650309,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.309",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778126,1719774650319,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.319",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778127,1719774650329,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.329",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778128,1719774650338,"fUST",-151.0,0.00016143,2,"2024-06-30T19:10:50.338",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778129,1719774650348,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.348",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778130,1719774650357,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.357",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778131,1719774650368,"fUST",-889.15,0.00016143,2,"2024-06-30T19:10:50.368",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778132,1719774650378,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.378",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778133,1719774650387,"fUST",-525.10826017,0.00016143,2,"2024-06-30T19:10:50.387",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778134,1719774650397,"fUST",-262.5938731,0.00016143,2,"2024-06-30T19:10:50.397",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778135,1719774650407,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.407",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778136,1719774650416,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.416",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778137,1719774650424,"fUST",-537.19,0.00016143,2,"2024-06-30T19:10:50.424",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778138,1719774650435,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.435",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778139,1719774650446,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.446",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778140,1719774650455,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.455",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778141,1719774650465,"fUST",-1091.19,0.00016143,2,"2024-06-30T19:10:50.465",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778142,1719774650475,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.475",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778143,1719774650485,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.485",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778144,1719774650495,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.495",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778145,1719774650504,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.504",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778146,1719774650513,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.513",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778147,1719774650523,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.523",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778148,1719774650532,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.532",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778149,1719774650542,"fUST",-540.41,0.00016143,2,"2024-06-30T19:10:50.542",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778150,1719774650551,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.551",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778151,1719774650560,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.560",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778152,1719774650650,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.650",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778153,1719774650661,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.661",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778154,1719774650671,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.671",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778155,1719774650680,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.680",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778156,1719774650690,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.690",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778157,1719774650699,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.699",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778158,1719774650709,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.709",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778159,1719774650719,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.719",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778160,1719774650728,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.728",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778161,1719774650738,"fUST",-684.88,0.00016143,2,"2024-06-30T19:10:50.738",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778162,1719774650750,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.750",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778163,1719774650760,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.760",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778164,1719774650770,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.770",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778165,1719774650781,"fUST",-691.53,0.00016143,2,"2024-06-30T19:10:50.781",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778166,1719774650791,"fUST",-1989.05,0.00016143,2,"2024-06-30T19:10:50.791",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778167,1719774650800,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.800",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778168,1719774650810,"fUST",-968.01,0.00016143,2,"2024-06-30T19:10:50.810",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778169,1719774650819,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.819",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778170,1719774650829,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.829",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778171,1719774650839,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.839",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778172,1719774650848,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.848",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778173,1719774650857,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.857",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778174,1719774650867,"fUST",-1166.78,0.00016143,2,"2024-06-30T19:10:50.867",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778175,1719774650876,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.876",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778176,1719774650886,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.886",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778177,1719774650896,"fUST",-662.06,0.00016143,2,"2024-06-30T19:10:50.896",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778178,1719774650905,"fUST",-758.8,0.00016143,2,"2024-06-30T19:10:50.905",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778179,1719774650914,"fUST",-1479.72,0.00016143,2,"2024-06-30T19:10:50.914",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778180,1719774650923,"fUST",-647.68,0.00016143,2,"2024-06-30T19:10:50.923",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778181,1719774650933,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:50.933",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778182,1719774650944,"fUST",-631.0,0.00016143,2,"2024-06-30T19:10:50.944",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778183,1719774650955,"fUST",-1585.51369897,0.00016143,2,"2024-06-30T19:10:50.955",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778184,1719774651434,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:51.434",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778185,1719774651445,"fUST",-500.0,0.00015045,2,"2024-06-30T19:10:51.445",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778186,1719774651454,"fUST",-151.0,0.00015595,2,"2024-06-30T19:10:51.454",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778187,1719774651464,"fUST",-151.0,0.00016141,2,"2024-06-30T19:10:51.464",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778188,1719774651475,"fUST",-180.29630103,0.00016143,2,"2024-06-30T19:10:51.475",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778189,1719774651487,"fUST",-163.2700881,0.00016143,2,"2024-06-30T19:10:51.487",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778190,1719774651496,"fUST",-279.917869,0.00016143,2,"2024-06-30T19:10:51.496",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778191,1719774651506,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:51.506",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778192,1719774651515,"fUST",-279.917869,0.00016143,2,"2024-06-30T19:10:51.515",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778193,1719774651525,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:51.525",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778194,1719774651534,"fUST",-151.0,0.00016143,2,"2024-06-30T19:10:51.534",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778195,1719774651543,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:51.543",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778196,1719774651553,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:51.553",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778197,1719774651562,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:51.562",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778198,1719774651571,"fUST",-151.0,0.00016143,2,"2024-06-30T19:10:51.571",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778199,1719774651579,"fUST",-923.21,0.00016143,2,"2024-06-30T19:10:51.579",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778200,1719774651589,"fUST",-1187.82,0.00016143,2,"2024-06-30T19:10:51.589",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778201,1719774651598,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:51.598",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778202,1719774651607,"fUST",-921.78,0.00016143,2,"2024-06-30T19:10:51.607",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778203,1719774651616,"fUST",-1497.12,0.00016143,2,"2024-06-30T19:10:51.616",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778204,1719774651626,"fUST",-500.0,0.00016143,2,"2024-06-30T19:10:51.626",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778205,1719774651636,"fUST",-544.97,0.00016143,2,"2024-06-30T19:10:51.636",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778206,1719774651646,"fUST",-7821.19882648,0.00016143,2,"2024-06-30T19:10:51.646",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778207,1719774651903,"fUST",-151.0,0.00015595,2,"2024-06-30T19:10:51.903",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778208,1719774651913,"fUST",-151.0,0.00016141,2,"2024-06-30T19:10:51.913",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778209,1719774651923,"fUST",-1804.65424492,0.00016143,2,"2024-06-30T19:10:51.923",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778210,1719774651935,"fUST",-1737.76934967,0.00016143,2,"2024-06-30T19:10:51.935",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778211,1719774720255,"fUST",1065.28205322,0.00014944,2,"2024-06-30T19:12:00.255",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778212,1719774768325,"fUST",1125.09223825,0.00014999,4,"2024-06-30T19:12:48.325",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778214,1719774894873,"fUST",634.32497443,0.00014999,2,"2024-06-30T19:14:54.873",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778215,1719774907085,"fUST",1297.29567024,0.00014999,2,"2024-06-30T19:15:07.085",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778216,1719774908812,"fUST",286.10764975,0.00014999,2,"2024-06-30T19:15:08.812",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778217,1719774909149,"fUST",2181.23318222,0.00015,2,"2024-06-30T19:15:09.149",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778218,1719774924530,"fUST",1913.6932576,0.00014999,2,"2024-06-30T19:15:24.530",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778219,1719774925802,"fUST",24900.0,0.00014046,2,"2024-06-30T19:15:25.802",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778220,1719774939379,"fUST",229.02417109,0.00014999,2,"2024-06-30T19:15:39.379",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778221,1719774939999,"fUST",286.2204946,0.00014999,2,"2024-06-30T19:15:39.999",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778222,1719774949450,"fUST",293.07017019,0.00014999,2,"2024-06-30T19:15:49.450",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778223,1719774958901,"fUST",9601.79213166,0.00014998,2,"2024-06-30T19:15:58.901",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778224,1719775000725,"fUST",1310.73099499,0.00014943,2,"2024-06-30T19:16:40.725",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778225,1719775010149,"fUST",256.66915544,0.00014999,2,"2024-06-30T19:16:50.149",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778226,1719775014625,"fUST",251.5005285,0.00014045,2,"2024-06-30T19:16:54.625",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778227,1719775031300,"fUST",565.7746747,0.00014999,2,"2024-06-30T19:17:11.300",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778228,1719775037712,"fUST",401.37235246,0.00014999,2,"2024-06-30T19:17:17.712",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778229,1719775037888,"fUST",457.57827588,0.00014999,2,"2024-06-30T19:17:17.888",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778230,1719775039049,"fUST",154.85288975,0.00014999,2,"2024-06-30T19:17:19.049",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778231,1719775041288,"fUST",402.64531294,0.00014999,2,"2024-06-30T19:17:21.288",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778232,1719775053660,"fUST",159.39604936,0.00014999,2,"2024-06-30T19:17:33.660",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778233,1719775061121,"fUST",318.0694556,0.00014999,2,"2024-06-30T19:17:41.121",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778234,1719775064513,"fUST",164.85188126,0.00014999,2,"2024-06-30T19:17:44.513",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778235,1719775069768,"fUST",154.85288975,0.00014999,2,"2024-06-30T19:17:49.768",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778236,1719775084829,"fUST",154.85288975,0.00014999,2,"2024-06-30T19:18:04.829",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778238,1719775131462,"fUST",597.87737426,0.00014999,2,"2024-06-30T19:18:51.462",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778240,1719775172092,"fUST",212.51284347,0.00014999,2,"2024-06-30T19:19:32.092",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778241,1719775215204,"fUST",282.93616103,0.00014999,2,"2024-06-30T19:20:15.204",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778242,1719775235273,"fUST",612.735,0.00014044,2,"2024-06-30T19:20:35.273",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778244,1719775238141,"fUST",2117.15878926,0.00014999,2,"2024-06-30T19:20:38.141",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778245,1719775281679,"fUST",1146.88962059,0.00014942,2,"2024-06-30T19:21:21.679",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778246,1719775283293,"fUST",-300.0,0.0001504,2,"2024-06-30T19:21:23.293",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778247,1719775283320,"fUST",-300.0,0.0001504,2,"2024-06-30T19:21:23.320",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778248,1719775283346,"fUST",-2177.17,0.00015041,2,"2024-06-30T19:21:23.346",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778249,1719775283373,"fUST",-500.0,0.00015041,2,"2024-06-30T19:21:23.373",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778250,1719775283399,"fUST",-337.25974118,0.00015041,2,"2024-06-30T19:21:23.399",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778251,1719775283424,"fUST",-667.6,0.00015041,2,"2024-06-30T19:21:23.424",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778252,1719775283454,"fUST",-1669.41,0.00015041,2,"2024-06-30T19:21:23.454",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778253,1719775283497,"fUST",-1910.87,0.00015041,2,"2024-06-30T19:21:23.497",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778254,1719775283525,"fUST",-500.0,0.00015041,2,"2024-06-30T19:21:23.525",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778255,1719775283555,"fUST",-500.0,0.00015041,2,"2024-06-30T19:21:23.555",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778256,1719775283583,"fUST",-500.0,0.00015042,2,"2024-06-30T19:21:23.583",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778257,1719775283610,"fUST",-500.0,0.00015042,2,"2024-06-30T19:21:23.610",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778258,1719775283638,"fUST",-500.0,0.00015042,2,"2024-06-30T19:21:23.638",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778259,1719775283664,"fUST",-500.0,0.00015042,2,"2024-06-30T19:21:23.664",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778260,1719775283690,"fUST",-500.0,0.00015042,2,"2024-06-30T19:21:23.690",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778261,1719775283718,"fUST",-500.0,0.00015042,2,"2024-06-30T19:21:23.718",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778262,1719775283743,"fUST",-500.0,0.00015042,2,"2024-06-30T19:21:23.743",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778263,1719775283772,"fUST",-500.0,0.00015042,2,"2024-06-30T19:21:23.772",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778264,1719775283796,"fUST",-500.0,0.00015042,2,"2024-06-30T19:21:23.796",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778265,1719775283820,"fUST",-406.69025882,0.00015042,2,"2024-06-30T19:21:23.820",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778266,1719775468750,"fUST",1724.1991533,0.00014043,2,"2024-06-30T19:24:28.750",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778267,1719775562137,"fUST",1003.52841799,0.00014941,2,"2024-06-30T19:26:02.137",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778268,1719775720112,"fUST",-300.0,0.00015039,2,"2024-06-30T19:28:40.112",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778269,1719775720145,"fUST",-300.0,0.00015039,2,"2024-06-30T19:28:40.145",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778270,1719775720177,"fUST",-123.40870645,0.0001504,2,"2024-06-30T19:28:40.177",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778271,1719775720429,"fUST",-322.44653313,0.0001504,2,"2024-06-30T19:28:40.429",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778272,1719775744679,"fUST",-300.0,0.00015039,2,"2024-06-30T19:29:04.679",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778273,1719775744710,"fUST",-300.0,0.00015039,2,"2024-06-30T19:29:04.710",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778274,1719775744741,"fUST",-144.32581124,0.0001504,2,"2024-06-30T19:29:04.741",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778275,1719775744795,"fUST",-355.67418876,0.0001504,2,"2024-06-30T19:29:04.795",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778276,1719775744828,"fUST",-4.91576286,0.0001504,2,"2024-06-30T19:29:04.828",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778277,1719775769851,"fUST",-766.4241265,0.0001504,2,"2024-06-30T19:29:29.851",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778278,1719775769907,"fUST",-758.87876866,0.0001504,2,"2024-06-30T19:29:29.907",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778280,1719775786988,"fUST",2469.3647555,0.00014043,2,"2024-06-30T19:29:46.988",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778281,1719775794801,"fUST",-796.9301844,0.0001504,2,"2024-06-30T19:29:54.801",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778282,1719775794912,"fUST",-208.74119089,0.0001504,2,"2024-06-30T19:29:54.912",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778312,1719775832404,"fUST",-300.0,0.00015039,2,"2024-06-30T19:30:32.404",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778313,1719775832414,"fUST",-300.0,0.00015039,2,"2024-06-30T19:30:32.414",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778315,1719775832424,"fUST",-12.735,0.0001504,2,"2024-06-30T19:30:32.424",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778382,1719775839372,"fUST",-500.0,0.00015039,2,"2024-06-30T19:30:39.372",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778384,1719775839382,"fUST",-500.0,0.00015039,2,"2024-06-30T19:30:39.382",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778386,1719775839392,"fUST",-702.8,0.0001504,2,"2024-06-30T19:30:39.392",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778388,1719775839403,"fUST",-500.0,0.0001504,2,"2024-06-30T19:30:39.403",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778390,1719775839415,"fUST",-4668.12,0.0001504,2,"2024-06-30T19:30:39.415",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778392,1719775839433,"fUST",-4504.32,0.0001504,2,"2024-06-30T19:30:39.433",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778395,1719775839451,"fUST",-2378.36,0.0001504,2,"2024-06-30T19:30:39.451",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778397,1719775839466,"fUST",-624.68339889,0.0001504,2,"2024-06-30T19:30:39.466",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778400,1719775839482,"fUST",-500.0,0.0001504,2,"2024-06-30T19:30:39.482",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778402,1719775839500,"fUST",-2086.45,0.0001504,2,"2024-06-30T19:30:39.500",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778405,1719775839517,"fUST",-2122.65,0.0001504,2,"2024-06-30T19:30:39.517",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778407,1719775839535,"fUST",-2028.41,0.0001504,2,"2024-06-30T19:30:39.535",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778409,1719775839552,"fUST",-621.21,0.0001504,2,"2024-06-30T19:30:39.552",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778412,1719775839568,"fUST",-6829.97,0.0001504,2,"2024-06-30T19:30:39.568",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778414,1719775839584,"fUST",-1933.74,0.0001504,2,"2024-06-30T19:30:39.584",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778417,1719775839605,"fUST",-498.58126312,0.0001504,2,"2024-06-30T19:30:39.605",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778419,1719775839620,"fUST",-500.0,0.0001504,2,"2024-06-30T19:30:39.620",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778422,1719775839636,"fUST",-589.08,0.0001504,2,"2024-06-30T19:30:39.636",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778424,1719775839651,"fUST",-17726.31,0.0001504,2,"2024-06-30T19:30:39.651",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778428,1719775839666,"fUST",-2515.04,0.0001504,2,"2024-06-30T19:30:39.666",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778432,1719775839684,"fUST",-4400.89,0.0001504,2,"2024-06-30T19:30:39.684",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778435,1719775839702,"fUST",-506.64,0.0001504,2,"2024-06-30T19:30:39.702",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778438,1719775839718,"fUST",-500.0,0.0001504,2,"2024-06-30T19:30:39.718",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778440,1719775839731,"fUST",-1046.51,0.0001504,2,"2024-06-30T19:30:39.731",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778442,1719775839744,"fUST",-2277.06,0.0001504,2,"2024-06-30T19:30:39.744",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778444,1719775839760,"fUST",-1992.35,0.0001504,2,"2024-06-30T19:30:39.760",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778447,1719775839775,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:39.775",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778449,1719775839789,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:39.789",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778451,1719775839804,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:39.804",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778453,1719775839819,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:39.819",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778456,1719775839831,"fUST",-2306.45,0.00015041,2,"2024-06-30T19:30:39.831",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778458,1719775839845,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:39.845",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778460,1719775839861,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:39.861",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778462,1719775839875,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:39.875",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778465,1719775839888,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:39.888",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778467,1719775839902,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:39.902",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778469,1719775839916,"fUST",-567.62678613,0.00015041,2,"2024-06-30T19:30:39.916",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778471,1719775839929,"fUST",-514.12,0.00015041,2,"2024-06-30T19:30:39.929",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778474,1719775839943,"fUST",-1254.94,0.00015041,2,"2024-06-30T19:30:39.943",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778476,1719775839955,"fUST",-2181.37,0.00015041,2,"2024-06-30T19:30:39.955",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778478,1719775839971,"fUST",-501.00203503,0.00015041,2,"2024-06-30T19:30:39.971",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778480,1719775839985,"fUST",-2728.97,0.00015041,2,"2024-06-30T19:30:39.985",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778481,1719775840003,"fUST",-515.09824929,0.00015041,2,"2024-06-30T19:30:40.003",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778482,1719775840019,"fUST",-661.86,0.00015041,2,"2024-06-30T19:30:40.019",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778483,1719775840036,"fUST",-501.5096367,0.00015041,2,"2024-06-30T19:30:40.036",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778484,1719775840050,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.050",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778485,1719775840065,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.065",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778486,1719775840080,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.080",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778487,1719775840095,"fUST",-912.07,0.00015041,2,"2024-06-30T19:30:40.095",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778488,1719775840109,"fUST",-501.85263528,0.00015041,2,"2024-06-30T19:30:40.109",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778489,1719775840124,"fUST",-659.72,0.00015041,2,"2024-06-30T19:30:40.124",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778490,1719775840139,"fUST",-1634.84,0.00015041,2,"2024-06-30T19:30:40.139",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778491,1719775840153,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.153",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778492,1719775840167,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.167",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778493,1719775840180,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.180",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778494,1719775840194,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.194",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778495,1719775840209,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.209",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778497,1719775840224,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.224",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778500,1719775840238,"fUST",-1397.79,0.00015041,2,"2024-06-30T19:30:40.238",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778502,1719775840252,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.252",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778503,1719775840266,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.266",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778504,1719775840280,"fUST",-18287.66,0.00015041,2,"2024-06-30T19:30:40.280",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778505,1719775840296,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.296",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778506,1719775840310,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.310",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778507,1719775840324,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.324",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778508,1719775840338,"fUST",-162.5448331,0.00015041,2,"2024-06-30T19:30:40.338",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778509,1719775840352,"fUST",-720.15,0.00015041,2,"2024-06-30T19:30:40.352",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778510,1719775840365,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.365",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778511,1719775840380,"fUST",-961.27,0.00015041,2,"2024-06-30T19:30:40.380",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778512,1719775840394,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.394",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778513,1719775840408,"fUST",-779.73,0.00015041,2,"2024-06-30T19:30:40.408",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778514,1719775840422,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.422",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778515,1719775840436,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.436",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778516,1719775840450,"fUST",-773.44,0.00015041,2,"2024-06-30T19:30:40.450",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778517,1719775840466,"fUST",-502.58366874,0.00015041,2,"2024-06-30T19:30:40.466",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778519,1719775840480,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.480",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778521,1719775840495,"fUST",-656.52,0.00015041,2,"2024-06-30T19:30:40.495",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778523,1719775840509,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.509",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778525,1719775840522,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.522",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778526,1719775840536,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.536",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778527,1719775840550,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.550",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778528,1719775840564,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.564",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778529,1719775840578,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.578",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778530,1719775840595,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.595",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778531,1719775840606,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.606",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778532,1719775840616,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.616",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778533,1719775840626,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.626",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778544,1719775840830,"fUST",-713.51,0.00015041,2,"2024-06-30T19:30:40.830",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778547,1719775840854,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.854",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778549,1719775840864,"fUST",-506.11281596,0.00015041,2,"2024-06-30T19:30:40.864",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778551,1719775840875,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.875",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778553,1719775840885,"fUST",-518.64692425,0.00015041,2,"2024-06-30T19:30:40.885",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778555,1719775840895,"fUST",-11012.17,0.00015041,2,"2024-06-30T19:30:40.895",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778556,1719775840905,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.905",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778558,1719775840916,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.916",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778560,1719775840925,"fUST",-7329.46,0.00015041,2,"2024-06-30T19:30:40.925",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778562,1719775840935,"fUST",-802.06,0.00015041,2,"2024-06-30T19:30:40.935",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778563,1719775840945,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.945",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778565,1719775840955,"fUST",-3618.63,0.00015041,2,"2024-06-30T19:30:40.955",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778567,1719775840966,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:40.966",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778568,1719775840976,"fUST",-2518.22,0.00015041,2,"2024-06-30T19:30:40.976",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778570,1719775840985,"fUST",-503.58440114,0.00015041,2,"2024-06-30T19:30:40.985",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778572,1719775840995,"fUST",-1575.31,0.00015041,2,"2024-06-30T19:30:40.995",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778574,1719775841005,"fUST",-502.81745339,0.00015041,2,"2024-06-30T19:30:41.005",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778576,1719775841016,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.016",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778578,1719775841026,"fUST",-706.39,0.00015041,2,"2024-06-30T19:30:41.026",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778580,1719775841036,"fUST",-849.86,0.00015041,2,"2024-06-30T19:30:41.036",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778581,1719775841045,"fUST",-852.01,0.00015041,2,"2024-06-30T19:30:41.045",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778583,1719775841055,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.055",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778585,1719775841064,"fUST",-503.72257834,0.00015041,2,"2024-06-30T19:30:41.064",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778587,1719775841075,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.075",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778589,1719775841085,"fUST",-630.82,0.00015041,2,"2024-06-30T19:30:41.085",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778590,1719775841095,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.095",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778591,1719775841105,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.105",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778592,1719775841116,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.116",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778593,1719775841126,"fUST",-1466.0,0.00015041,2,"2024-06-30T19:30:41.126",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778594,1719775841136,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.136",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778595,1719775841146,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.146",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778596,1719775841156,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.156",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778597,1719775841166,"fUST",-999.22,0.00015041,2,"2024-06-30T19:30:41.166",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778598,1719775841176,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.176",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778599,1719775841186,"fUST",-1749.41,0.00015041,2,"2024-06-30T19:30:41.186",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778600,1719775841195,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.195",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778601,1719775841205,"fUST",-941.53,0.00015041,2,"2024-06-30T19:30:41.205",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778602,1719775841215,"fUST",-1183.03,0.00015041,2,"2024-06-30T19:30:41.215",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778603,1719775841225,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.225",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778604,1719775841234,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.234",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778605,1719775841244,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.244",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778606,1719775841253,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.253",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778607,1719775841262,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.262",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778608,1719775841271,"fUST",-552.24,0.00015041,2,"2024-06-30T19:30:41.271",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778609,1719775841281,"fUST",-1830.57,0.00015041,2,"2024-06-30T19:30:41.281",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778610,1719775841290,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.290",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778611,1719775841299,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.299",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778612,1719775841309,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.309",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778613,1719775841319,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.319",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778614,1719775841329,"fUST",-500.0,0.00015041,2,"2024-06-30T19:30:41.329",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778615,1719775841339,"fUST",-571.36835007,0.00015041,2,"2024-06-30T19:30:41.339",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778616,1719775841348,"fUST",-152999.21612714,0.00015042,2,"2024-06-30T19:30:41.348",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778617,1719775841358,"fUST",-93.30974118,0.00015042,2,"2024-06-30T19:30:41.358",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778618,1719775841367,"fUST",-525.55562357,0.00015042,2,"2024-06-30T19:30:41.367",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778619,1719775841379,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.379",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778620,1719775841389,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.389",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778621,1719775841398,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.398",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778622,1719775841408,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.408",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778623,1719775841418,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.418",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778624,1719775841427,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.427",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778625,1719775841438,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.438",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778626,1719775841447,"fUST",-788.81,0.00015042,2,"2024-06-30T19:30:41.447",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778627,1719775841457,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.457",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778628,1719775841468,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.468",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778629,1719775841478,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.478",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778630,1719775841487,"fUST",-550.43610066,0.00015042,2,"2024-06-30T19:30:41.487",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778631,1719775841497,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.497",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778632,1719775841506,"fUST",-950.62,0.00015042,2,"2024-06-30T19:30:41.506",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778633,1719775841516,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.516",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778634,1719775841525,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.525",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778635,1719775841534,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.534",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778636,1719775841544,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.544",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778637,1719775841553,"fUST",-554.79,0.00015042,2,"2024-06-30T19:30:41.553",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778638,1719775841563,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.563",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778639,1719775841572,"fUST",-653.05,0.00015042,2,"2024-06-30T19:30:41.572",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778640,1719775841582,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.582",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778641,1719775841591,"fUST",-501.72250551,0.00015042,2,"2024-06-30T19:30:41.591",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778642,1719775841606,"fUST",-502.84176191,0.00015042,2,"2024-06-30T19:30:41.606",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778643,1719775841617,"fUST",-567.00030658,0.00015042,2,"2024-06-30T19:30:41.617",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778644,1719775841627,"fUST",-506.6881832,0.00015042,2,"2024-06-30T19:30:41.627",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778645,1719775841639,"fUST",-501.9422784,0.00015042,2,"2024-06-30T19:30:41.639",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778646,1719775841649,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.649",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778647,1719775841658,"fUST",-515.15,0.00015042,2,"2024-06-30T19:30:41.658",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778648,1719775841667,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.667",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778649,1719775841679,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.679",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778650,1719775841689,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.689",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778651,1719775841699,"fUST",-257.44982277,0.00015042,2,"2024-06-30T19:30:41.699",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778652,1719775841708,"fUST",-503.17759447,0.00015042,2,"2024-06-30T19:30:41.708",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778653,1719775841718,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.718",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778654,1719775841728,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.728",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778655,1719775841737,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.737",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778656,1719775841747,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.747",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778657,1719775841756,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.756",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778658,1719775841767,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.767",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778659,1719775841776,"fUST",-508.10731312,0.00015042,2,"2024-06-30T19:30:41.776",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778660,1719775841786,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.786",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778661,1719775841795,"fUST",-548.91,0.00015042,2,"2024-06-30T19:30:41.795",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778662,1719775841804,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.804",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778663,1719775841813,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.813",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778664,1719775841822,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.822",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778665,1719775841832,"fUST",-502.46627217,0.00015042,2,"2024-06-30T19:30:41.832",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778666,1719775841841,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.841",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778667,1719775841850,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.850",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778668,1719775841859,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.859",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778669,1719775841868,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.868",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778670,1719775841877,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.877",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778671,1719775841886,"fUST",-1457.4,0.00015042,2,"2024-06-30T19:30:41.886",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778672,1719775841896,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.896",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778673,1719775841905,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.905",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778674,1719775841914,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.914",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778675,1719775841923,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.923",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778676,1719775841932,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.932",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778677,1719775841941,"fUST",-545.13,0.00015042,2,"2024-06-30T19:30:41.941",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778678,1719775841951,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.951",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778679,1719775841960,"fUST",-237.5712589,0.00015042,2,"2024-06-30T19:30:41.960",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778680,1719775841971,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.971",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778681,1719775841981,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.981",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778682,1719775841990,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:41.990",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778683,1719775842000,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.000",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778684,1719775842010,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.010",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778685,1719775842020,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.020",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778686,1719775842030,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.030",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778687,1719775842040,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.040",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778688,1719775842050,"fUST",-506.07113532,0.00015042,2,"2024-06-30T19:30:42.050",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778689,1719775842059,"fUST",-515.83,0.00015042,2,"2024-06-30T19:30:42.059",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778690,1719775842069,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.069",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778691,1719775842079,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.079",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778692,1719775842088,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.088",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778693,1719775842098,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.098",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778694,1719775842107,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.107",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778695,1719775842116,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.116",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778696,1719775842126,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.126",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778697,1719775842135,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.135",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778698,1719775842145,"fUST",-712.52,0.00015042,2,"2024-06-30T19:30:42.145",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778699,1719775842154,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.154",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778700,1719775842164,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.164",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778701,1719775842173,"fUST",-501.9053898,0.00015042,2,"2024-06-30T19:30:42.173",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778702,1719775842183,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.183",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778703,1719775842192,"fUST",-507.55763966,0.00015042,2,"2024-06-30T19:30:42.192",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778704,1719775842202,"fUST",-356.11122265,0.00015042,2,"2024-06-30T19:30:42.202",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778705,1719775842211,"fUST",-502.60302224,0.00015042,2,"2024-06-30T19:30:42.211",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778706,1719775842222,"fUST",-230.84692815,0.00015042,2,"2024-06-30T19:30:42.222",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778707,1719775842231,"fUST",-570.78,0.00015042,2,"2024-06-30T19:30:42.231",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778708,1719775842241,"fUST",-500.2637653,0.00015042,2,"2024-06-30T19:30:42.241",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778709,1719775842251,"fUST",-504.96553051,0.00015042,2,"2024-06-30T19:30:42.251",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778710,1719775842261,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.261",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778711,1719775842270,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.270",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778712,1719775842280,"fUST",-639.76298879,0.00015042,2,"2024-06-30T19:30:42.280",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778713,1719775842289,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.289",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778714,1719775842299,"fUST",-504.25480397,0.00015042,2,"2024-06-30T19:30:42.299",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778715,1719775842309,"fUST",-505.7045476,0.00015042,2,"2024-06-30T19:30:42.309",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778716,1719775842319,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.319",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778717,1719775842329,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.329",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778718,1719775842339,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.339",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778719,1719775842349,"fUST",-538.94226023,0.00015042,2,"2024-06-30T19:30:42.349",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778720,1719775842359,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.359",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778721,1719775842370,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.370",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778722,1719775842380,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.380",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778723,1719775842391,"fUST",-507.15160351,0.00015042,2,"2024-06-30T19:30:42.391",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778724,1719775842400,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.400",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778725,1719775842410,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.410",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778726,1719775842420,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.420",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778727,1719775842430,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.430",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778728,1719775842440,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.440",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778729,1719775842450,"fUST",-453.7514208,0.00015042,2,"2024-06-30T19:30:42.450",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778730,1719775842460,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.460",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778731,1719775842470,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.470",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778732,1719775842480,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.480",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778733,1719775842489,"fUST",-512.96480294,0.00015042,2,"2024-06-30T19:30:42.489",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778734,1719775842499,"fUST",-502.59936462,0.00015042,2,"2024-06-30T19:30:42.499",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778735,1719775842508,"fUST",-502.5492614,0.00015042,2,"2024-06-30T19:30:42.508",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778736,1719775842517,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.517",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778737,1719775842527,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.527",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778738,1719775842537,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.537",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778739,1719775842547,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.547",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778740,1719775842556,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.556",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778741,1719775842566,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.566",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778742,1719775842576,"fUST",-567.09,0.00015042,2,"2024-06-30T19:30:42.576",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778743,1719775842586,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.586",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778744,1719775842598,"fUST",-503.66960898,0.00015042,2,"2024-06-30T19:30:42.598",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778745,1719775842608,"fUST",-621.72,0.00015042,2,"2024-06-30T19:30:42.608",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778746,1719775842617,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.617",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778747,1719775842627,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.627",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778748,1719775842637,"fUST",-513.40710784,0.00015042,2,"2024-06-30T19:30:42.637",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778749,1719775842648,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.648",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778750,1719775842658,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.658",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778751,1719775842667,"fUST",-502.81978746,0.00015042,2,"2024-06-30T19:30:42.667",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778752,1719775842679,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.679",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778753,1719775842688,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.688",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778754,1719775842698,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.698",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778755,1719775842707,"fUST",-393.59091306,0.00015042,2,"2024-06-30T19:30:42.707",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778756,1719775842718,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.718",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778757,1719775842728,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.728",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778758,1719775842738,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.738",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778759,1719775842747,"fUST",-508.62190941,0.00015042,2,"2024-06-30T19:30:42.747",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778760,1719775842757,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.757",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778762,1719775842766,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.766",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778763,1719775842776,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.776",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778764,1719775842785,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.785",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778765,1719775842795,"fUST",-326.45110222,0.00015042,2,"2024-06-30T19:30:42.795",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778766,1719775842804,"fUST",-502.52353985,0.00015042,2,"2024-06-30T19:30:42.804",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778767,1719775842813,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.813",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778768,1719775842823,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.823",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778769,1719775842832,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.832",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778770,1719775842842,"fUST",-988.3,0.00015042,2,"2024-06-30T19:30:42.842",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778771,1719775842852,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.852",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778772,1719775842861,"fUST",-501.66297708,0.00015042,2,"2024-06-30T19:30:42.861",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778773,1719775842870,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.870",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778774,1719775842880,"fUST",-815.05,0.00015042,2,"2024-06-30T19:30:42.880",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778775,1719775842890,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.890",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778776,1719775842900,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.900",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778777,1719775842910,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.910",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778778,1719775842921,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.921",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778779,1719775842931,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.931",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778780,1719775842940,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.940",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778781,1719775842951,"fUST",-188.49307056,0.00015042,2,"2024-06-30T19:30:42.951",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778782,1719775842961,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.961",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778783,1719775842973,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.973",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778784,1719775842986,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.986",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778785,1719775842996,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:42.996",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778786,1719775843007,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.007",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778787,1719775843017,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.017",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778789,1719775843027,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.027",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778791,1719775843037,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.037",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778792,1719775843047,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.047",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778793,1719775843057,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.057",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778794,1719775843067,"fUST",-10923.88,0.00015042,2,"2024-06-30T19:30:43.067",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778795,1719775843077,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.077",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778796,1719775843088,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.088",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778798,1719775843098,"fUST",-1000.26,0.00015042,2,"2024-06-30T19:30:43.098",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778801,1719775843109,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.109",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778803,1719775843119,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.119",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778804,1719775843129,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.129",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778806,1719775843140,"fUST",-203.71172782,0.00015042,2,"2024-06-30T19:30:43.140",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778808,1719775843151,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.151",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778811,1719775843161,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.161",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778813,1719775843172,"fUST",-897.66,0.00015042,2,"2024-06-30T19:30:43.172",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778814,1719775843182,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.182",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778815,1719775843192,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.192",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778816,1719775843203,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.203",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778817,1719775843324,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.324",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778818,1719775843334,"fUST",-292.90283825,0.00015042,2,"2024-06-30T19:30:43.334",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778819,1719775843346,"fUST",-610.94209197,0.00015042,2,"2024-06-30T19:30:43.346",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778820,1719775843355,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.355",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778821,1719775843366,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.366",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778822,1719775843377,"fUST",-2191.41,0.00015042,2,"2024-06-30T19:30:43.377",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778823,1719775843387,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.387",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778824,1719775843396,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.396",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778825,1719775843406,"fUST",-427.29339011,0.00015042,2,"2024-06-30T19:30:43.406",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778826,1719775843415,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.415",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778827,1719775843425,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.425",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778828,1719775843436,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.436",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778829,1719775843446,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.446",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778830,1719775843456,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.456",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778831,1719775843469,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.469",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778832,1719775843480,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.480",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778833,1719775843491,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.491",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778834,1719775843501,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.501",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778835,1719775843511,"fUST",-517.8319729,0.00015042,2,"2024-06-30T19:30:43.511",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778836,1719775843522,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.522",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778837,1719775843532,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.532",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778838,1719775843543,"fUST",-953.79,0.00015042,2,"2024-06-30T19:30:43.543",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778839,1719775843552,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.552",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778840,1719775843563,"fUST",-500.62278699,0.00015042,2,"2024-06-30T19:30:43.563",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778841,1719775843573,"fUST",-1281.53,0.00015042,2,"2024-06-30T19:30:43.573",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778842,1719775843583,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.583",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778843,1719775843594,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.594",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778844,1719775843608,"fUST",-500.0,0.00015042,2,"2024-06-30T19:30:43.608",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778845,1719775843618,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.618",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778846,1719775843628,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.628",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778847,1719775843639,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.639",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778848,1719775843649,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.649",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778849,1719775843659,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.659",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778850,1719775843669,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.669",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778851,1719775843683,"fUST",-733.18,0.00015043,2,"2024-06-30T19:30:43.683",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778852,1719775843694,"fUST",-829.94,0.00015043,2,"2024-06-30T19:30:43.694",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778853,1719775843704,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.704",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778854,1719775843714,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.714",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778855,1719775843725,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.725",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778856,1719775843734,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.734",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778857,1719775843744,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.744",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778858,1719775843754,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.754",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778859,1719775843764,"fUST",-627.8,0.00015043,2,"2024-06-30T19:30:43.764",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778860,1719775843773,"fUST",-504.73942185,0.00015043,2,"2024-06-30T19:30:43.773",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778861,1719775843784,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.784",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778862,1719775843793,"fUST",-1823.3,0.00015043,2,"2024-06-30T19:30:43.793",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778863,1719775843804,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.804",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778864,1719775843814,"fUST",-503.17700654,0.00015043,2,"2024-06-30T19:30:43.814",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778865,1719775843824,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.824",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778866,1719775843833,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.833",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778867,1719775843843,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.843",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778868,1719775843853,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.853",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778869,1719775843862,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.862",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778870,1719775843872,"fUST",-695.57,0.00015043,2,"2024-06-30T19:30:43.872",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778871,1719775843882,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.882",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778872,1719775843891,"fUST",-1356.41,0.00015043,2,"2024-06-30T19:30:43.891",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778873,1719775843900,"fUST",-549.79723835,0.00015043,2,"2024-06-30T19:30:43.900",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778874,1719775843909,"fUST",-593.7,0.00015043,2,"2024-06-30T19:30:43.909",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778875,1719775843919,"fUST",-1479.37,0.00015043,2,"2024-06-30T19:30:43.919",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778876,1719775843929,"fUST",-578.42,0.00015043,2,"2024-06-30T19:30:43.929",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778878,1719775843940,"fUST",-1618.66,0.00015043,2,"2024-06-30T19:30:43.940",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778880,1719775843950,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.950",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778882,1719775843960,"fUST",-504.90985655,0.00015043,2,"2024-06-30T19:30:43.960",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778884,1719775843971,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.971",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778886,1719775843981,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.981",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778888,1719775843990,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:43.990",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778890,1719775844000,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.000",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778892,1719775844009,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.009",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778894,1719775844019,"fUST",-846.27,0.00015043,2,"2024-06-30T19:30:44.019",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778896,1719775844028,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.028",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778898,1719775844038,"fUST",-1088.84,0.00015043,2,"2024-06-30T19:30:44.038",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778900,1719775844047,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.047",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778902,1719775844057,"fUST",-844.96,0.00015043,2,"2024-06-30T19:30:44.057",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778904,1719775844067,"fUST",-1372.36,0.00015043,2,"2024-06-30T19:30:44.067",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778906,1719775844077,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.077",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778908,1719775844086,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.086",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778910,1719775844096,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.096",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778912,1719775844105,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.105",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778914,1719775844115,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.115",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778916,1719775844124,"fUST",-501.8330513,0.00015043,2,"2024-06-30T19:30:44.124",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778918,1719775844134,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.134",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778919,1719775844144,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.144",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778922,1719775844153,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.153",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778923,1719775844163,"fUST",-502.16022671,0.00015043,2,"2024-06-30T19:30:44.163",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778925,1719775844172,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.172",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778928,1719775844182,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.182",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778930,1719775844192,"fUST",-500.0,0.00015043,2,"2024-06-30T19:30:44.192",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778932,1719775844201,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.201",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778933,1719775844211,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.211",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778935,1719775844221,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.221",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778937,1719775844230,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.230",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778939,1719775844240,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.240",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778941,1719775844250,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.250",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778943,1719775844260,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.260",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778945,1719775844270,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.270",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778947,1719775844279,"fUST",-15125.88,0.00015044,2,"2024-06-30T19:30:44.279",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778949,1719775844289,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.289",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778951,1719775844299,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.299",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778953,1719775844309,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.309",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778955,1719775844319,"fUST",-500.0,0.00015044,2,"2024-06-30T19:30:44.319",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778957,1719775844329,"fUST",-523.88,0.00015044,2,"2024-06-30T19:30:44.329",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778959,1719775844339,"fUST",-511.44837784,0.00015045,2,"2024-06-30T19:30:44.339",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778961,1719775844348,"fUST",-518.66411697,0.00015045,2,"2024-06-30T19:30:44.348",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778963,1719775844358,"fUST",-270.87016413,0.00015045,2,"2024-06-30T19:30:44.358",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778965,1719775844369,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.369",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778967,1719775844379,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.379",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778968,1719775844388,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.388",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778969,1719775844398,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.398",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778970,1719775844407,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.407",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778972,1719775844417,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.417",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778974,1719775844427,"fUST",-504.08202438,0.00015045,2,"2024-06-30T19:30:44.427",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778976,1719775844437,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.437",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778977,1719775844447,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.447",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778978,1719775844456,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.456",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778979,1719775844467,"fUST",-501.64471739,0.00015045,2,"2024-06-30T19:30:44.467",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778980,1719775844476,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.476",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778981,1719775844485,"fUST",-500.77469076,0.00015045,2,"2024-06-30T19:30:44.485",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778982,1719775844494,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.494",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778983,1719775844504,"fUST",-501.10726315,0.00015045,2,"2024-06-30T19:30:44.504",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778984,1719775844513,"fUST",-501.07835622,0.00015045,2,"2024-06-30T19:30:44.513",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778985,1719775844523,"fUST",-497.58966445,0.00015045,2,"2024-06-30T19:30:44.523",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778986,1719775844533,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.533",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778987,1719775844543,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.543",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778988,1719775844552,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.552",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778989,1719775844562,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.562",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778990,1719775844571,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.571",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778991,1719775844581,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.581",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778992,1719775844591,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.591",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778993,1719775844605,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.605",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778994,1719775844615,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.615",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778995,1719775844624,"fUST",-500.9947283,0.00015045,2,"2024-06-30T19:30:44.624",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778996,1719775844635,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.635",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778997,1719775844644,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.644",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778998,1719775844654,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.654",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330778999,1719775844663,"fUST",-633.91,0.00015045,2,"2024-06-30T19:30:44.663",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779000,1719775844674,"fUST",-500.91677921,0.00015045,2,"2024-06-30T19:30:44.674",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779001,1719775844684,"fUST",-887.34,0.00015045,2,"2024-06-30T19:30:44.684",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779002,1719775844693,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.693",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779003,1719775844703,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.703",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779004,1719775844712,"fUST",-500.97532239,0.00015045,2,"2024-06-30T19:30:44.712",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779005,1719775844723,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.723",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779006,1719775844733,"fUST",-513.4056479,0.00015045,2,"2024-06-30T19:30:44.733",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779007,1719775844743,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.743",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779008,1719775844753,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.753",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779009,1719775844764,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.764",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779010,1719775844774,"fUST",-501.05769785,0.00015045,2,"2024-06-30T19:30:44.774",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779011,1719775844783,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.783",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779012,1719775844793,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.793",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779013,1719775844802,"fUST",-606.88,0.00015045,2,"2024-06-30T19:30:44.802",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779014,1719775844812,"fUST",-1069.55,0.00015045,2,"2024-06-30T19:30:44.812",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779015,1719775844821,"fUST",-501.61528778,0.00015045,2,"2024-06-30T19:30:44.821",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779016,1719775844831,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.831",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779017,1719775844840,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.840",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779018,1719775844850,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.850",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779019,1719775844860,"fUST",-565.13,0.00015045,2,"2024-06-30T19:30:44.860",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779020,1719775844869,"fUST",-2076.56,0.00015045,2,"2024-06-30T19:30:44.869",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779021,1719775844878,"fUST",-500.0,0.00015045,2,"2024-06-30T19:30:44.878",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779022,1719775844888,"fUST",-8754.82,0.00015045,2,"2024-06-30T19:30:44.888",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779023,1719775844898,"fUST",-517.1,0.00015045,2,"2024-06-30T19:30:44.898",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779024,1719775844908,"fUST",-292.863491,0.00015045,2,"2024-06-30T19:30:44.908",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779025,1719775844918,"fUST",-500.0,0.00015046,2,"2024-06-30T19:30:44.918",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779026,1719775844928,"fUST",-500.0,0.00015046,2,"2024-06-30T19:30:44.928",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779027,1719775844938,"fUST",-500.0,0.00015046,2,"2024-06-30T19:30:44.938",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779028,1719775844948,"fUST",-500.0,0.00015046,2,"2024-06-30T19:30:44.948",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779029,1719775844957,"fUST",-500.0,0.00015046,2,"2024-06-30T19:30:44.957",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779030,1719775844967,"fUST",-1802.98,0.00015046,2,"2024-06-30T19:30:44.967",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779031,1719775844977,"fUST",-500.0,0.00015046,2,"2024-06-30T19:30:44.977",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779032,1719775844987,"fUST",-1278.86,0.00015046,2,"2024-06-30T19:30:44.987",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779033,1719775844997,"fUST",-1317.19,0.00015046,2,"2024-06-30T19:30:44.997",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779034,1719775845006,"fUST",-500.0,0.00015046,2,"2024-06-30T19:30:45.006",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779035,1719775845016,"fUST",-14575.3,0.00015046,2,"2024-06-30T19:30:45.016",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779036,1719775845026,"fUST",-153.0,0.00015429,2,"2024-06-30T19:30:45.026",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779037,1719775845036,"fUST",-153.0,0.00015429,2,"2024-06-30T19:30:45.036",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779038,1719775845045,"fUST",-153.0,0.0001543,2,"2024-06-30T19:30:45.045",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779039,1719775845055,"fUST",-153.0,0.0001543,2,"2024-06-30T19:30:45.055",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779040,1719775845065,"fUST",-153.0,0.00015431,2,"2024-06-30T19:30:45.065",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779041,1719775845074,"fUST",-153.0,0.00015431,2,"2024-06-30T19:30:45.074",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779042,1719775845084,"fUST",-500.0,0.00015587,2,"2024-06-30T19:30:45.084",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779043,1719775845094,"fUST",-702.8,0.00015588,2,"2024-06-30T19:30:45.094",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779044,1719775845103,"fUST",-500.0,0.00015588,2,"2024-06-30T19:30:45.103",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779045,1719775845113,"fUST",-4668.12,0.00015588,2,"2024-06-30T19:30:45.113",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779046,1719775845123,"fUST",-4504.32,0.00015588,2,"2024-06-30T19:30:45.123",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779047,1719775845133,"fUST",-2378.36,0.00015588,2,"2024-06-30T19:30:45.133",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779048,1719775845143,"fUST",-500.0,0.00015588,2,"2024-06-30T19:30:45.143",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779049,1719775845153,"fUST",-2086.45,0.00015588,2,"2024-06-30T19:30:45.153",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779050,1719775845162,"fUST",-2122.65,0.00015588,2,"2024-06-30T19:30:45.162",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779051,1719775845172,"fUST",-2028.41,0.00015588,2,"2024-06-30T19:30:45.172",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779052,1719775845181,"fUST",-621.21,0.00015588,2,"2024-06-30T19:30:45.181",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779053,1719775845191,"fUST",-6829.97,0.00015588,2,"2024-06-30T19:30:45.191",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779054,1719775845202,"fUST",-1933.74,0.00015588,2,"2024-06-30T19:30:45.202",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779055,1719775845211,"fUST",-500.0,0.00015588,2,"2024-06-30T19:30:45.211",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779056,1719775845222,"fUST",-589.08,0.00015588,2,"2024-06-30T19:30:45.222",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779057,1719775845232,"fUST",-17726.31,0.00015588,2,"2024-06-30T19:30:45.232",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779058,1719775845241,"fUST",-2515.04,0.00015588,2,"2024-06-30T19:30:45.241",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779059,1719775845251,"fUST",-4400.89,0.00015588,2,"2024-06-30T19:30:45.251",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779060,1719775845261,"fUST",-506.64,0.00015588,2,"2024-06-30T19:30:45.261",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779061,1719775845271,"fUST",-500.0,0.00015588,2,"2024-06-30T19:30:45.271",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779062,1719775845281,"fUST",-1046.51,0.00015588,2,"2024-06-30T19:30:45.281",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779063,1719775845291,"fUST",-2277.06,0.00015588,2,"2024-06-30T19:30:45.291",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779064,1719775845300,"fUST",-1992.35,0.00015588,2,"2024-06-30T19:30:45.300",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779065,1719775845310,"fUST",-1910.87,0.00015589,2,"2024-06-30T19:30:45.310",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779066,1719775845320,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.320",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779067,1719775845330,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.330",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779068,1719775845340,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.340",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779069,1719775845350,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.350",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779070,1719775845359,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.359",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779071,1719775845370,"fUST",-2306.45,0.00015589,2,"2024-06-30T19:30:45.370",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779072,1719775845380,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.380",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779073,1719775845389,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.389",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779074,1719775845399,"fUST",-514.12,0.00015589,2,"2024-06-30T19:30:45.399",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779075,1719775845408,"fUST",-1254.94,0.00015589,2,"2024-06-30T19:30:45.408",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779076,1719775845418,"fUST",-2181.37,0.00015589,2,"2024-06-30T19:30:45.418",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779077,1719775845427,"fUST",-2728.97,0.00015589,2,"2024-06-30T19:30:45.427",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779078,1719775845437,"fUST",-661.86,0.00015589,2,"2024-06-30T19:30:45.437",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779079,1719775845446,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.446",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779080,1719775845455,"fUST",-506.8484284,0.00015589,2,"2024-06-30T19:30:45.455",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779081,1719775845464,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.464",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779082,1719775845475,"fUST",-912.07,0.00015589,2,"2024-06-30T19:30:45.475",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779083,1719775845484,"fUST",-659.72,0.00015589,2,"2024-06-30T19:30:45.484",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779084,1719775845494,"fUST",-1634.84,0.00015589,2,"2024-06-30T19:30:45.494",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779085,1719775845602,"fUST",-506.28796001,0.00015589,2,"2024-06-30T19:30:45.602",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779086,1719775845612,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.612",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779087,1719775845622,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.622",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779088,1719775845633,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.633",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779089,1719775845643,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.643",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779090,1719775845652,"fUST",-1397.79,0.00015589,2,"2024-06-30T19:30:45.652",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779091,1719775845662,"fUST",-18287.66,0.00015589,2,"2024-06-30T19:30:45.662",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779092,1719775845674,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.674",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779093,1719775845684,"fUST",-720.15,0.00015589,2,"2024-06-30T19:30:45.684",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779094,1719775845694,"fUST",-961.27,0.00015589,2,"2024-06-30T19:30:45.694",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779095,1719775845704,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.704",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779096,1719775845714,"fUST",-779.73,0.00015589,2,"2024-06-30T19:30:45.714",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779097,1719775845724,"fUST",-773.44,0.00015589,2,"2024-06-30T19:30:45.724",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779098,1719775845733,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.733",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779099,1719775845743,"fUST",-656.52,0.00015589,2,"2024-06-30T19:30:45.743",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779100,1719775845753,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.753",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779101,1719775845763,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.763",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779102,1719775845773,"fUST",-237.82103358,0.00015589,2,"2024-06-30T19:30:45.773",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779103,1719775845783,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.783",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779104,1719775845793,"fUST",-285.5,0.00015589,2,"2024-06-30T19:30:45.793",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779105,1719775845802,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.802",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779106,1719775845812,"fUST",-713.51,0.00015589,2,"2024-06-30T19:30:45.812",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779107,1719775845822,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.822",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779108,1719775845832,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.832",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779109,1719775845841,"fUST",-11012.17,0.00015589,2,"2024-06-30T19:30:45.841",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779110,1719775845851,"fUST",-7329.46,0.00015589,2,"2024-06-30T19:30:45.851",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779111,1719775845860,"fUST",-802.06,0.00015589,2,"2024-06-30T19:30:45.860",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779112,1719775845869,"fUST",-3618.63,0.00015589,2,"2024-06-30T19:30:45.869",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779113,1719775845879,"fUST",-2518.22,0.00015589,2,"2024-06-30T19:30:45.879",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779114,1719775845888,"fUST",-1575.31,0.00015589,2,"2024-06-30T19:30:45.888",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779115,1719775845897,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.897",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779116,1719775845907,"fUST",-706.39,0.00015589,2,"2024-06-30T19:30:45.907",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779117,1719775845916,"fUST",-849.86,0.00015589,2,"2024-06-30T19:30:45.916",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779118,1719775845925,"fUST",-852.01,0.00015589,2,"2024-06-30T19:30:45.925",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779119,1719775845934,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.934",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779120,1719775845944,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.944",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779121,1719775845954,"fUST",-630.82,0.00015589,2,"2024-06-30T19:30:45.954",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779122,1719775845963,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.963",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779123,1719775845974,"fUST",-1466.0,0.00015589,2,"2024-06-30T19:30:45.974",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779124,1719775845984,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:45.984",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779125,1719775845993,"fUST",-999.22,0.00015589,2,"2024-06-30T19:30:45.993",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779126,1719775846003,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:46.003",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779127,1719775846012,"fUST",-1749.41,0.00015589,2,"2024-06-30T19:30:46.012",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779129,1719775846022,"fUST",-941.53,0.00015589,2,"2024-06-30T19:30:46.022",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779132,1719775846032,"fUST",-1183.03,0.00015589,2,"2024-06-30T19:30:46.032",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779134,1719775846041,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:46.041",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779135,1719775846050,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:46.050",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779136,1719775846059,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:46.059",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779137,1719775846068,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:46.068",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779138,1719775846078,"fUST",-552.24,0.00015589,2,"2024-06-30T19:30:46.078",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779139,1719775846087,"fUST",-1830.57,0.00015589,2,"2024-06-30T19:30:46.087",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779140,1719775846097,"fUST",-500.0,0.00015589,2,"2024-06-30T19:30:46.097",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779141,1719775846106,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.106",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779142,1719775846116,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.116",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779143,1719775846126,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.126",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779144,1719775846136,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.136",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779145,1719775846152,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.152",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779146,1719775846176,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.176",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779147,1719775846187,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.187",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779148,1719775846196,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.196",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779149,1719775846204,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.204",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779150,1719775846213,"fUST",-788.81,0.0001559,2,"2024-06-30T19:30:46.213",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779151,1719775846225,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.225",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779152,1719775846235,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.235",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779153,1719775846249,"fUST",-950.62,0.0001559,2,"2024-06-30T19:30:46.249",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779154,1719775846259,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.259",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779155,1719775846268,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.268",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779156,1719775846277,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.277",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779158,1719775846287,"fUST",-554.79,0.0001559,2,"2024-06-30T19:30:46.287",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779160,1719775846297,"fUST",-653.05,0.0001559,2,"2024-06-30T19:30:46.297",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779162,1719775846307,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.307",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779164,1719775846316,"fUST",-515.15,0.0001559,2,"2024-06-30T19:30:46.316",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779166,1719775846326,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.326",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779168,1719775846335,"fUST",-521.16828657,0.0001559,2,"2024-06-30T19:30:46.335",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779170,1719775846345,"fUST",-355.64582305,0.0001559,2,"2024-06-30T19:30:46.345",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779172,1719775846355,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.355",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779174,1719775846366,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.366",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779176,1719775846377,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.377",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779178,1719775846387,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.387",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779180,1719775846398,"fUST",-548.91,0.0001559,2,"2024-06-30T19:30:46.398",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779182,1719775846409,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.409",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779183,1719775846418,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.418",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779185,1719775846428,"fUST",-501.28598276,0.0001559,2,"2024-06-30T19:30:46.428",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779187,1719775846437,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.437",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779189,1719775846447,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.447",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779191,1719775846457,"fUST",-1457.4,0.0001559,2,"2024-06-30T19:30:46.457",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779193,1719775846469,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.469",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779195,1719775846479,"fUST",-504.59801319,0.0001559,2,"2024-06-30T19:30:46.479",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779196,1719775846488,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.488",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779198,1719775846498,"fUST",-135.59461434,0.0001559,2,"2024-06-30T19:30:46.498",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779222,1719775846738,"fUST",-409.53538566,0.0001559,2,"2024-06-30T19:30:46.738",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779224,1719775846748,"fUST",-288.87662008,0.0001559,2,"2024-06-30T19:30:46.748",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779251,1719775846886,"fUST",-211.12337992,0.0001559,2,"2024-06-30T19:30:46.886",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779254,1719775846896,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.896",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779257,1719775846905,"fUST",-441.86999058,0.0001559,2,"2024-06-30T19:30:46.905",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779260,1719775846919,"fUST",-58.13000942,0.0001559,2,"2024-06-30T19:30:46.919",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779263,1719775846928,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.928",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779265,1719775846938,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.938",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779267,1719775846947,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.947",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779269,1719775846956,"fUST",-712.52,0.0001559,2,"2024-06-30T19:30:46.956",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779271,1719775846967,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.967",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779273,1719775846976,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.976",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779275,1719775846986,"fUST",-570.78,0.0001559,2,"2024-06-30T19:30:46.986",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779277,1719775846995,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:46.995",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779278,1719775847005,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.005",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779280,1719775847015,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.015",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779282,1719775847024,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.024",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779284,1719775847034,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.034",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779286,1719775847043,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.043",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779288,1719775847053,"fUST",-567.09,0.0001559,2,"2024-06-30T19:30:47.053",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779290,1719775847062,"fUST",-621.72,0.0001559,2,"2024-06-30T19:30:47.062",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779292,1719775847072,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.072",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779294,1719775847082,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.082",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779296,1719775847091,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.091",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779298,1719775847100,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.100",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779299,1719775847110,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.110",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779301,1719775847120,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.120",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779303,1719775847130,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.130",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779305,1719775847139,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.139",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779307,1719775847148,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.148",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779309,1719775847158,"fUST",-988.3,0.0001559,2,"2024-06-30T19:30:47.158",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779311,1719775847167,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.167",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779313,1719775847177,"fUST",-228.76660963,0.0001559,2,"2024-06-30T19:30:47.177",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779316,1719775847190,"fUST",-586.28339037,0.0001559,2,"2024-06-30T19:30:47.190",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779317,1719775847199,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.199",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779319,1719775847210,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.210",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779321,1719775847219,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.219",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779322,1719775847229,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.229",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779323,1719775847238,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.238",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779324,1719775847248,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.248",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779325,1719775847259,"fUST",-10923.88,0.0001559,2,"2024-06-30T19:30:47.259",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779326,1719775847268,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.268",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779327,1719775847277,"fUST",-1000.26,0.0001559,2,"2024-06-30T19:30:47.277",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779328,1719775847287,"fUST",-244.51612004,0.0001559,2,"2024-06-30T19:30:47.287",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779329,1719775847296,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.296",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779330,1719775847306,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.306",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779331,1719775847318,"fUST",-897.66,0.0001559,2,"2024-06-30T19:30:47.318",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779332,1719775847328,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.328",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779333,1719775847338,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.338",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779334,1719775847347,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.347",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779335,1719775847356,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.356",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779336,1719775847476,"fUST",-2191.41,0.0001559,2,"2024-06-30T19:30:47.476",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779337,1719775847486,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.486",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779338,1719775847496,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.496",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779339,1719775847506,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.506",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779340,1719775847516,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.516",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779341,1719775847526,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.526",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779342,1719775847536,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.536",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779343,1719775847545,"fUST",-500.0,0.0001559,2,"2024-06-30T19:30:47.545",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779344,1719775847555,"fUST",-953.79,0.0001559,2,"2024-06-30T19:30:47.555",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779345,1719775847565,"fUST",-1281.53,0.0001559,2,"2024-06-30T19:30:47.565",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779346,1719775847575,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.575",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779347,1719775847585,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.585",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779348,1719775847599,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.599",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779349,1719775847610,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.610",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779350,1719775847619,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.619",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779351,1719775847629,"fUST",-733.18,0.00015591,2,"2024-06-30T19:30:47.629",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779352,1719775847639,"fUST",-829.94,0.00015591,2,"2024-06-30T19:30:47.639",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779353,1719775847649,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.649",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779354,1719775847659,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.659",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779355,1719775847669,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.669",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779356,1719775847679,"fUST",-627.8,0.00015591,2,"2024-06-30T19:30:47.679",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779357,1719775847689,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.689",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779358,1719775847698,"fUST",-1823.3,0.00015591,2,"2024-06-30T19:30:47.698",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779359,1719775847708,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.708",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779360,1719775847717,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.717",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779361,1719775847727,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.727",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779362,1719775847737,"fUST",-695.57,0.00015591,2,"2024-06-30T19:30:47.737",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779363,1719775847746,"fUST",-1356.41,0.00015591,2,"2024-06-30T19:30:47.746",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779364,1719775847756,"fUST",-593.7,0.00015591,2,"2024-06-30T19:30:47.756",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779365,1719775847766,"fUST",-1479.37,0.00015591,2,"2024-06-30T19:30:47.766",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779366,1719775847775,"fUST",-578.42,0.00015591,2,"2024-06-30T19:30:47.775",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779367,1719775847785,"fUST",-1618.66,0.00015591,2,"2024-06-30T19:30:47.785",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779368,1719775847795,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.795",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779369,1719775847804,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.804",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779370,1719775847814,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.814",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779371,1719775847824,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.824",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779372,1719775847834,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.834",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779373,1719775847843,"fUST",-846.27,0.00015591,2,"2024-06-30T19:30:47.843",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779374,1719775847853,"fUST",-1088.84,0.00015591,2,"2024-06-30T19:30:47.853",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779375,1719775847863,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.863",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779376,1719775847873,"fUST",-844.96,0.00015591,2,"2024-06-30T19:30:47.873",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779377,1719775847883,"fUST",-1372.36,0.00015591,2,"2024-06-30T19:30:47.883",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779378,1719775847892,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.892",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779379,1719775847903,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.903",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779380,1719775847913,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.913",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779381,1719775847923,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.923",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779382,1719775847933,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.933",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779383,1719775847943,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.943",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779384,1719775847952,"fUST",-500.0,0.00015591,2,"2024-06-30T19:30:47.952",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779385,1719775847962,"fUST",-500.0,0.00015592,2,"2024-06-30T19:30:47.962",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779386,1719775847972,"fUST",-213.17470959,0.00015592,2,"2024-06-30T19:30:47.972",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779387,1719775847982,"fUST",-500.0,0.00015592,2,"2024-06-30T19:30:47.982",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779388,1719775847991,"fUST",-15125.88,0.00015592,2,"2024-06-30T19:30:47.991",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779389,1719775848001,"fUST",-500.0,0.00015592,2,"2024-06-30T19:30:48.001",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779390,1719775848011,"fUST",-523.88,0.00015592,2,"2024-06-30T19:30:48.011",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779391,1719775848020,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.020",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779392,1719775848030,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.030",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779393,1719775848040,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.040",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779394,1719775848049,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.049",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779395,1719775848059,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.059",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779396,1719775848068,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.068",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779397,1719775848078,"fUST",-633.91,0.00015593,2,"2024-06-30T19:30:48.078",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779398,1719775848087,"fUST",-887.34,0.00015593,2,"2024-06-30T19:30:48.087",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779399,1719775848097,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.097",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779400,1719775848106,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.106",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779401,1719775848116,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.116",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779402,1719775848126,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.126",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779403,1719775848136,"fUST",-500.0,0.00015593,2,"2024-06-30T19:30:48.136",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779404,1719775848146,"fUST",-606.88,0.00015593,2,"2024-06-30T19:30:48.146",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779405,1719775848155,"fUST",-1069.55,0.00015593,2,"2024-06-30T19:30:48.155",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779406,1719775848165,"fUST",-565.13,0.00015593,2,"2024-06-30T19:30:48.165",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779407,1719775848175,"fUST",-2076.56,0.00015593,2,"2024-06-30T19:30:48.175",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779408,1719775848186,"fUST",-5408.7978373,0.00015593,2,"2024-06-30T19:30:48.186",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779409,1719775848404,"fUST",-500.00251698,0.00015593,2,"2024-06-30T19:30:48.404",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779410,1719775848703,"fUST",-500.0,0.00015039,2,"2024-06-30T19:30:48.703",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779411,1719775848713,"fUST",-500.0,0.00015039,2,"2024-06-30T19:30:48.713",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779412,1719775848724,"fUST",-2846.01964572,0.00015593,2,"2024-06-30T19:30:48.724",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779413,1719775848734,"fUST",-517.1,0.00015593,2,"2024-06-30T19:30:48.734",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779414,1719775848744,"fUST",-1802.98,0.00015594,2,"2024-06-30T19:30:48.744",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779415,1719775848754,"fUST",-645.07580406,0.00015594,2,"2024-06-30T19:30:48.754",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779416,1719775848764,"fUST",-1278.86,0.00015594,2,"2024-06-30T19:30:48.764",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779417,1719775848774,"fUST",-1317.19,0.00015594,2,"2024-06-30T19:30:48.774",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779418,1719775848785,"fUST",-8212.24285072,0.00015594,2,"2024-06-30T19:30:48.785",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779419,1719775848810,"fUST",-595.10283752,0.00015039,2,"2024-06-30T19:30:48.810",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779420,1719775848821,"fUST",-600.89716248,0.00015594,2,"2024-06-30T19:30:48.821",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779421,1719775848856,"fUST",878.08736575,0.00014942,2,"2024-06-30T19:30:48.856",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779422,1719775866858,"fUST",1706.6204806,0.00014513,2,"2024-06-30T19:31:06.858",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779426,1719775950149,"fUST",705.58178986,0.00014938,2,"2024-06-30T19:32:30.149",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779429,1719776063354,"fUST",24900.0,0.00014042,2,"2024-06-30T19:34:23.354",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779432,1719776099799,"fUST",298.75379421,0.00014999,2,"2024-06-30T19:34:59.799",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779433,1719776107812,"fUST",1870.74793007,0.00014939,2,"2024-06-30T19:35:07.812",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779434,1719776110817,"fUST",512.3143884,0.00014999,2,"2024-06-30T19:35:10.817",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779435,1719776133481,"fUST",173.851768,0.00014042,2,"2024-06-30T19:35:33.481",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779437,1719776157012,"fUST",661.12832609,0.00014999,2,"2024-06-30T19:35:57.012",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779442,1719776217834,"fUST",154.85288975,0.00014999,2,"2024-06-30T19:36:57.834",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779446,1719776276350,"fUST",152.0,0.0001501,2,"2024-06-30T19:37:56.350",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779452,1719776388625,"fUST",1636.90443882,0.00014938,2,"2024-06-30T19:39:48.625",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779472,1719776668696,"fUST",1432.29138395,0.00014938,2,"2024-06-30T19:44:28.696",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779498,1719776836079,"fUST",173.851769,0.00014039,2,"2024-06-30T19:47:16.079",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779501,1719776921970,"fUST",-300.0,0.00015036,2,"2024-06-30T19:48:41.970",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779502,1719776921999,"fUST",-300.0,0.00015036,2,"2024-06-30T19:48:41.999",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779503,1719776922028,"fUST",-115.64650872,0.00015036,2,"2024-06-30T19:48:42.028",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779504,1719776922067,"fUST",-529.99404411,0.00015036,2,"2024-06-30T19:48:42.067",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779508,1719776946940,"fUST",-740.55931978,0.00015036,2,"2024-06-30T19:49:06.940",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779509,1719776947175,"fUST",-419.74098414,0.00015036,2,"2024-06-30T19:49:07.175",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779510,1719776949744,"fUST",1253.25496093,0.00014937,2,"2024-06-30T19:49:09.744",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779513,1719776972132,"fUST",-332.72914325,0.00015036,2,"2024-06-30T19:49:32.132",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779514,1719776972162,"fUST",-431.03618261,0.00015036,2,"2024-06-30T19:49:32.162",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779515,1719776972323,"fUST",-190.17381739,0.00015036,2,"2024-06-30T19:49:32.323",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779516,1719776972355,"fUST",-228.89728281,0.00015036,2,"2024-06-30T19:49:32.355",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779518,1719776996985,"fUST",-71.10271719,0.00015036,2,"2024-06-30T19:49:56.985",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779519,1719776997033,"fUST",-300.0,0.00015036,2,"2024-06-30T19:49:57.033",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779520,1719776997074,"fUST",-416.31933719,0.00015036,2,"2024-06-30T19:49:57.074",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779521,1719776997134,"fUST",-558.06107159,0.00015036,2,"2024-06-30T19:49:57.134",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779555,1719777032358,"fUST",-300.0,0.00015035,2,"2024-06-30T19:50:32.358",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779556,1719777032367,"fUST",-300.0,0.00015035,2,"2024-06-30T19:50:32.367",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779557,1719777032377,"fUST",-959.35959122,0.00015036,2,"2024-06-30T19:50:32.377",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779558,1719777032386,"fUST",-500.0,0.00015036,2,"2024-06-30T19:50:32.386",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779559,1719777032396,"fUST",-4155.14747612,0.00015036,2,"2024-06-30T19:50:32.396",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779570,1719777038314,"fUST",-13610.40252388,0.00015036,2,"2024-06-30T19:50:38.314",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779572,1719777038325,"fUST",-2515.04,0.00015036,2,"2024-06-30T19:50:38.325",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779574,1719777038335,"fUST",-4400.89,0.00015036,2,"2024-06-30T19:50:38.335",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779576,1719777038345,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.345",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779578,1719777038355,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.355",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779580,1719777038364,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.364",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779582,1719777038374,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.374",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779584,1719777038384,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.384",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779586,1719777038394,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.394",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779588,1719777038406,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.406",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779591,1719777038416,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.416",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779593,1719777038426,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.426",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779595,1719777038439,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.439",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779597,1719777038449,"fUST",-1909.34,0.00015037,2,"2024-06-30T19:50:38.449",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779599,1719777038459,"fUST",-501.68662757,0.00015037,2,"2024-06-30T19:50:38.459",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779601,1719777038468,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.468",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779603,1719777038478,"fUST",-200.21717065,0.00015037,2,"2024-06-30T19:50:38.478",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779604,1719777038488,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.488",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779606,1719777038498,"fUST",-673.51,0.00015037,2,"2024-06-30T19:50:38.498",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779608,1719777038507,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.507",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779609,1719777038517,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.517",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779610,1719777038527,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.527",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779611,1719777038536,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.536",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779612,1719777038546,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.546",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779613,1719777038555,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.555",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779614,1719777038565,"fUST",-593.89249138,0.00015037,2,"2024-06-30T19:50:38.565",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779615,1719777038574,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.574",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779616,1719777038583,"fUST",-4473.61,0.00015037,2,"2024-06-30T19:50:38.583",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779617,1719777038592,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.592",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779618,1719777038602,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.602",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779619,1719777038611,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.611",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779620,1719777038620,"fUST",-17525.67,0.00015037,2,"2024-06-30T19:50:38.620",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779621,1719777038630,"fUST",-4316.64,0.00015037,2,"2024-06-30T19:50:38.630",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779622,1719777038639,"fUST",-505.17713128,0.00015037,2,"2024-06-30T19:50:38.639",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779623,1719777038648,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.648",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779624,1719777038659,"fUST",-577.53428993,0.00015037,2,"2024-06-30T19:50:38.659",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779625,1719777038669,"fUST",-2279.27,0.00015037,2,"2024-06-30T19:50:38.669",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779626,1719777038679,"fUST",-608.02249025,0.00015037,2,"2024-06-30T19:50:38.679",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779627,1719777038689,"fUST",-255.40577706,0.00015037,2,"2024-06-30T19:50:38.689",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779628,1719777038699,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.699",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779629,1719777038709,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.709",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779630,1719777038719,"fUST",-779.73,0.00015037,2,"2024-06-30T19:50:38.719",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779631,1719777038728,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.728",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779632,1719777038738,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.738",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779633,1719777038748,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.748",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779635,1719777038758,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.758",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779637,1719777038768,"fUST",-2122.65,0.00015037,2,"2024-06-30T19:50:38.768",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779654,1719777038942,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.942",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779656,1719777038954,"fUST",-501.7334312,0.00015037,2,"2024-06-30T19:50:38.954",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779658,1719777038964,"fUST",-2028.41,0.00015037,2,"2024-06-30T19:50:38.964",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779660,1719777038974,"fUST",-305.63987888,0.00015037,2,"2024-06-30T19:50:38.974",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779662,1719777038983,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:38.983",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779663,1719777038993,"fUST",-1254.94,0.00015037,2,"2024-06-30T19:50:38.993",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779665,1719777039003,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.003",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779667,1719777039013,"fUST",-6829.97,0.00015037,2,"2024-06-30T19:50:39.013",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779669,1719777039023,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.023",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779671,1719777039033,"fUST",-824.66,0.00015037,2,"2024-06-30T19:50:39.033",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779673,1719777039046,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.046",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779675,1719777039056,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.056",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779676,1719777039066,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.066",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779678,1719777039076,"fUST",-7329.46,0.00015037,2,"2024-06-30T19:50:39.076",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779680,1719777039085,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.085",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779682,1719777039095,"fUST",-589.08,0.00015037,2,"2024-06-30T19:50:39.095",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779684,1719777039104,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.104",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779686,1719777039114,"fUST",-950.62,0.00015037,2,"2024-06-30T19:50:39.114",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779688,1719777039125,"fUST",-779.99,0.00015037,2,"2024-06-30T19:50:39.125",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779689,1719777039136,"fUST",-501.72250551,0.00015037,2,"2024-06-30T19:50:39.136",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779690,1719777039146,"fUST",-2518.22,0.00015037,2,"2024-06-30T19:50:39.146",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779691,1719777039156,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.156",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779692,1719777039166,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.166",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779693,1719777039176,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.176",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779694,1719777039186,"fUST",-554.79,0.00015037,2,"2024-06-30T19:50:39.186",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779695,1719777039195,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.195",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779696,1719777039205,"fUST",-852.01,0.00015037,2,"2024-06-30T19:50:39.205",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779697,1719777039216,"fUST",-506.64,0.00015037,2,"2024-06-30T19:50:39.216",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779698,1719777039225,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.225",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779699,1719777039235,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.235",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779700,1719777039245,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.245",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779701,1719777039255,"fUST",-515.15,0.00015037,2,"2024-06-30T19:50:39.255",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779702,1719777039264,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.264",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779703,1719777039274,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.274",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779704,1719777039284,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.284",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779705,1719777039294,"fUST",-567.00030658,0.00015037,2,"2024-06-30T19:50:39.294",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779706,1719777039303,"fUST",-1046.51,0.00015037,2,"2024-06-30T19:50:39.303",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779707,1719777039313,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.313",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779708,1719777039322,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:39.322",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779709,1719777039332,"fUST",-506.6881832,0.00015037,2,"2024-06-30T19:50:39.332",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779710,1719777039341,"fUST",-2277.06,0.00015037,2,"2024-06-30T19:50:39.341",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779711,1719777039351,"fUST",-152999.21612714,0.00015038,2,"2024-06-30T19:50:39.351",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779712,1719777039361,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.361",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779713,1719777039371,"fUST",-1831.26,0.00015038,2,"2024-06-30T19:50:39.371",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779714,1719777039381,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.381",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779715,1719777039392,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.392",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779716,1719777039401,"fUST",-2210.35,0.00015038,2,"2024-06-30T19:50:39.401",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779717,1719777039412,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.412",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779718,1719777039422,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.422",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779719,1719777039432,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.432",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779720,1719777039442,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.442",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779721,1719777039452,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.452",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779722,1719777039461,"fUST",-515.83,0.00015038,2,"2024-06-30T19:50:39.461",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779723,1719777039471,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.471",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779724,1719777039481,"fUST",-2090.48,0.00015038,2,"2024-06-30T19:50:39.481",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779725,1719777039491,"fUST",-2615.27,0.00015038,2,"2024-06-30T19:50:39.491",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779726,1719777039502,"fUST",-632.24,0.00015038,2,"2024-06-30T19:50:39.502",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779727,1719777039513,"fUST",-634.28,0.00015038,2,"2024-06-30T19:50:39.513",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779728,1719777039523,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.523",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779729,1719777039534,"fUST",-506.8484284,0.00015038,2,"2024-06-30T19:50:39.534",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779730,1719777039545,"fUST",-874.07,0.00015038,2,"2024-06-30T19:50:39.545",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779731,1719777039555,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.555",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779732,1719777039565,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.565",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779733,1719777039575,"fUST",-1566.72,0.00015038,2,"2024-06-30T19:50:39.575",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779734,1719777039588,"fUST",-506.28796001,0.00015038,2,"2024-06-30T19:50:39.588",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779735,1719777039599,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.599",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779736,1719777039609,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.609",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779737,1719777039620,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.620",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779738,1719777039630,"fUST",-690.14,0.00015038,2,"2024-06-30T19:50:39.630",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779739,1719777039640,"fUST",-1339.55,0.00015038,2,"2024-06-30T19:50:39.640",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779740,1719777039650,"fUST",-921.21,0.00015038,2,"2024-06-30T19:50:39.650",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779741,1719777039662,"fUST",-393.59091306,0.00015038,2,"2024-06-30T19:50:39.662",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779742,1719777039672,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.672",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779743,1719777039682,"fUST",-629.17,0.00015038,2,"2024-06-30T19:50:39.682",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779744,1719777039692,"fUST",-237.82103358,0.00015038,2,"2024-06-30T19:50:39.692",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779745,1719777039702,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.702",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779746,1719777039711,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.711",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779747,1719777039721,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.721",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779748,1719777039731,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.731",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779749,1719777039741,"fUST",-506.11281596,0.00015038,2,"2024-06-30T19:50:39.741",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779750,1719777039751,"fUST",-518.64692425,0.00015038,2,"2024-06-30T19:50:39.751",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779751,1719777039760,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.760",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779752,1719777039769,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.769",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779753,1719777039780,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.780",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779754,1719777039789,"fUST",-508.13071172,0.00015038,2,"2024-06-30T19:50:39.789",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779755,1719777039799,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.799",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779756,1719777039810,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.810",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779757,1719777039820,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.820",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779758,1719777039830,"fUST",-188.49307056,0.00015038,2,"2024-06-30T19:50:39.830",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779759,1719777039840,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.840",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779760,1719777039849,"fUST",-802.06,0.00015038,2,"2024-06-30T19:50:39.849",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779761,1719777039858,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.858",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779762,1719777039868,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.868",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779763,1719777039878,"fUST",-713.51,0.00015038,2,"2024-06-30T19:50:39.878",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779764,1719777039887,"fUST",-503.58440114,0.00015038,2,"2024-06-30T19:50:39.887",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779765,1719777039896,"fUST",-1449.5,0.00015038,2,"2024-06-30T19:50:39.896",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779766,1719777039907,"fUST",-11012.17,0.00015038,2,"2024-06-30T19:50:39.907",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779767,1719777039917,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.917",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779768,1719777039927,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.927",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779769,1719777039936,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.936",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779770,1719777039946,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.946",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779772,1719777039962,"fUST",-706.39,0.00015038,2,"2024-06-30T19:50:39.962",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779773,1719777039972,"fUST",-3618.63,0.00015038,2,"2024-06-30T19:50:39.972",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779774,1719777039983,"fUST",-849.86,0.00015038,2,"2024-06-30T19:50:39.983",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779775,1719777039992,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:39.992",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779776,1719777040003,"fUST",-503.72257834,0.00015038,2,"2024-06-30T19:50:40.003",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779777,1719777040012,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.012",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779778,1719777040022,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.022",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779779,1719777040033,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.033",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779780,1719777040043,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.043",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779781,1719777040052,"fUST",-787.41,0.00015038,2,"2024-06-30T19:50:40.052",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779782,1719777040062,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.062",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779783,1719777040072,"fUST",-502.81745339,0.00015038,2,"2024-06-30T19:50:40.072",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779784,1719777040082,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.082",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779785,1719777040092,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.092",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779786,1719777040102,"fUST",-1466.0,0.00015038,2,"2024-06-30T19:50:40.102",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779787,1719777040111,"fUST",-999.22,0.00015038,2,"2024-06-30T19:50:40.111",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779788,1719777040121,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.121",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779789,1719777040130,"fUST",-1183.03,0.00015038,2,"2024-06-30T19:50:40.130",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779790,1719777040138,"fUST",-1749.41,0.00015038,2,"2024-06-30T19:50:40.138",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779791,1719777040147,"fUST",-941.53,0.00015038,2,"2024-06-30T19:50:40.147",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779792,1719777040157,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.157",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779793,1719777040167,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.167",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779794,1719777040177,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.177",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779795,1719777040187,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.187",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779796,1719777040196,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.196",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779797,1719777040206,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.206",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779798,1719777040217,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.217",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779799,1719777040227,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.227",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779800,1719777040237,"fUST",-552.24,0.00015038,2,"2024-06-30T19:50:40.237",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779801,1719777040247,"fUST",-10468.72,0.00015038,2,"2024-06-30T19:50:40.247",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779802,1719777040256,"fUST",-1228.13,0.00015038,2,"2024-06-30T19:50:40.256",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779803,1719777040267,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.267",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779805,1719777040276,"fUST",-1830.57,0.00015038,2,"2024-06-30T19:50:40.276",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779807,1719777040286,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.286",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779808,1719777040296,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.296",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779809,1719777040306,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.306",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779810,1719777040315,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.315",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779811,1719777040326,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.326",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779812,1719777040335,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.335",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779813,1719777040344,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.344",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779814,1719777040354,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.354",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779816,1719777040364,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.364",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779818,1719777040373,"fUST",-860.26,0.00015038,2,"2024-06-30T19:50:40.373",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779820,1719777040382,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.382",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779821,1719777040391,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.391",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779822,1719777040401,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.401",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779823,1719777040411,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.411",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779824,1719777040420,"fUST",-2100.1,0.00015038,2,"2024-06-30T19:50:40.420",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779825,1719777040430,"fUST",-900.04,0.00015038,2,"2024-06-30T19:50:40.430",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779826,1719777040439,"fUST",-571.36835007,0.00015038,2,"2024-06-30T19:50:40.439",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779827,1719777040449,"fUST",-795.36,0.00015038,2,"2024-06-30T19:50:40.449",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779828,1719777040458,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.458",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779829,1719777040468,"fUST",-500.0,0.00015038,2,"2024-06-30T19:50:40.468",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779831,1719777040477,"fUST",-914.05,0.00015038,2,"2024-06-30T19:50:40.477",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779832,1719777040486,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.486",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779834,1719777040496,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.496",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779836,1719777040506,"fUST",-521.16828657,0.00015039,2,"2024-06-30T19:50:40.506",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779838,1719777040516,"fUST",-355.64582305,0.00015039,2,"2024-06-30T19:50:40.516",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779839,1719777040526,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.526",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779840,1719777040536,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.536",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779841,1719777040546,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.546",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779842,1719777040555,"fUST",-501.28598276,0.00015039,2,"2024-06-30T19:50:40.555",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779843,1719777040564,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.564",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779844,1719777040574,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.574",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779845,1719777040583,"fUST",-526.04,0.00015039,2,"2024-06-30T19:50:40.583",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779846,1719777040592,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.592",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779847,1719777040602,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.602",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779848,1719777040612,"fUST",-1396.67,0.00015039,2,"2024-06-30T19:50:40.612",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779849,1719777040623,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.623",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779850,1719777040632,"fUST",-504.59801319,0.00015039,2,"2024-06-30T19:50:40.632",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779851,1719777040642,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.642",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779852,1719777040651,"fUST",-505.35,0.00015039,2,"2024-06-30T19:50:40.651",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779853,1719777040661,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.661",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779854,1719777040671,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.671",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779855,1719777040681,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.681",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779856,1719777040691,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.691",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779857,1719777040700,"fUST",-653.14,0.00015039,2,"2024-06-30T19:50:40.700",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779858,1719777040709,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.709",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779859,1719777040719,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.719",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779860,1719777040728,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.728",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779862,1719777040737,"fUST",-523.22,0.00015039,2,"2024-06-30T19:50:40.737",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779863,1719777040747,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.747",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779865,1719777040756,"fUST",-487.46114088,0.00015039,2,"2024-06-30T19:50:40.756",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779866,1719777040765,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.765",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779867,1719777040775,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.775",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779868,1719777040784,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.784",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779869,1719777040793,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.793",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779870,1719777040804,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.804",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779871,1719777040814,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.814",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779872,1719777040824,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.824",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779873,1719777040833,"fUST",-512.96480294,0.00015039,2,"2024-06-30T19:50:40.833",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779874,1719777040843,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.843",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779875,1719777040853,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.853",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779876,1719777040862,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.862",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779877,1719777040872,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.872",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779879,1719777040882,"fUST",-502.59936462,0.00015039,2,"2024-06-30T19:50:40.882",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779880,1719777040891,"fUST",-503.66960898,0.00015039,2,"2024-06-30T19:50:40.891",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779882,1719777040900,"fUST",-502.5492614,0.00015039,2,"2024-06-30T19:50:40.900",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779883,1719777040910,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.910",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779885,1719777040920,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.920",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779887,1719777040929,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.929",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779888,1719777040938,"fUST",-502.81978746,0.00015039,2,"2024-06-30T19:50:40.938",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779890,1719777040948,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.948",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779892,1719777040962,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.962",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779894,1719777040971,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.971",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779895,1719777040980,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.980",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779896,1719777040989,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:40.989",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779897,1719777040999,"fUST",-543.46,0.00015039,2,"2024-06-30T19:50:40.999",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779898,1719777041008,"fUST",-595.82,0.00015039,2,"2024-06-30T19:50:41.008",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779899,1719777041017,"fUST",-502.52353985,0.00015039,2,"2024-06-30T19:50:41.017",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779900,1719777041028,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.028",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779901,1719777041037,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.037",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779902,1719777041047,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.047",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779903,1719777041057,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.057",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779904,1719777041066,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.066",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779905,1719777041075,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.075",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779906,1719777041183,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.183",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779907,1719777041192,"fUST",-513.40710784,0.00015039,2,"2024-06-30T19:50:41.192",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779908,1719777041200,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.200",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779909,1719777041210,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.210",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779910,1719777041220,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.220",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779911,1719777041229,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.229",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779912,1719777041238,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.238",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779913,1719777041248,"fUST",-326.45110222,0.00015039,2,"2024-06-30T19:50:41.248",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779914,1719777041257,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.257",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779915,1719777041266,"fUST",-508.62190941,0.00015039,2,"2024-06-30T19:50:41.266",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779916,1719777041275,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.275",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779917,1719777041285,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.285",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779918,1719777041294,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.294",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779919,1719777041305,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.305",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779920,1719777041315,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.315",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779921,1719777041325,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.325",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779922,1719777041334,"fUST",-501.66297708,0.00015039,2,"2024-06-30T19:50:41.334",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779923,1719777041343,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.343",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779924,1719777041352,"fUST",-781.09,0.00015039,2,"2024-06-30T19:50:41.352",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779925,1719777041361,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.361",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779926,1719777041371,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.371",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779927,1719777041381,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.381",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779928,1719777041390,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.390",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779929,1719777041399,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.399",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779930,1719777041409,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.409",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779931,1719777041418,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.418",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779932,1719777041427,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.427",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779933,1719777041437,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.437",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779934,1719777041448,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.448",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779935,1719777041458,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.458",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779936,1719777041468,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.468",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779937,1719777041479,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.479",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779938,1719777041489,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.489",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779939,1719777041499,"fUST",-601.64,0.00015039,2,"2024-06-30T19:50:41.499",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779940,1719777041509,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.509",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779941,1719777041519,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.519",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779942,1719777041528,"fUST",-504.73942185,0.00015039,2,"2024-06-30T19:50:41.528",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779943,1719777041538,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.538",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779944,1719777041549,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.549",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779945,1719777041558,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.558",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779946,1719777041568,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.568",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779947,1719777041578,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.578",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779948,1719777041588,"fUST",-1747.32,0.00015039,2,"2024-06-30T19:50:41.588",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779949,1719777041598,"fUST",-958.58,0.00015039,2,"2024-06-30T19:50:41.598",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779950,1719777041607,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.607",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779951,1719777041616,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.616",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779952,1719777041625,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.625",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779953,1719777041635,"fUST",-203.71172782,0.00015039,2,"2024-06-30T19:50:41.635",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779954,1719777041644,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.644",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779955,1719777041655,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.655",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779956,1719777041664,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.664",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779957,1719777041673,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.673",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779958,1719777041685,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.685",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779959,1719777041694,"fUST",-610.94209197,0.00015039,2,"2024-06-30T19:50:41.694",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779960,1719777041703,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.703",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779961,1719777041712,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.712",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779962,1719777041721,"fUST",-292.90283825,0.00015039,2,"2024-06-30T19:50:41.721",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779963,1719777041730,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.730",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779964,1719777041739,"fUST",-427.29339011,0.00015039,2,"2024-06-30T19:50:41.739",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779965,1719777041748,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.748",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779966,1719777041758,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.758",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779967,1719777041767,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.767",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779968,1719777041776,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.776",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779969,1719777041784,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.784",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779970,1719777041792,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.792",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779971,1719777041801,"fUST",-666.59,0.00015039,2,"2024-06-30T19:50:41.801",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779972,1719777041813,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.813",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779973,1719777041823,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.823",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779974,1719777041833,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.833",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779975,1719777041842,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.842",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779976,1719777041853,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.853",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779977,1719777041863,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.863",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779978,1719777041873,"fUST",-517.8319729,0.00015039,2,"2024-06-30T19:50:41.873",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779979,1719777041882,"fUST",-1299.9,0.00015039,2,"2024-06-30T19:50:41.882",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779980,1719777041891,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.891",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779981,1719777041900,"fUST",-500.62278699,0.00015039,2,"2024-06-30T19:50:41.900",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779982,1719777041913,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.913",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779983,1719777041922,"fUST",-549.79723835,0.00015039,2,"2024-06-30T19:50:41.922",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779984,1719777041932,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.932",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779985,1719777041941,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.941",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779986,1719777041954,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.954",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779987,1719777041963,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:41.963",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779988,1719777041972,"fUST",-554.32,0.00015039,2,"2024-06-30T19:50:41.972",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779989,1719777041982,"fUST",-503.17700654,0.00015039,2,"2024-06-30T19:50:41.982",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779990,1719777041992,"fUST",-1292.67,0.00015039,2,"2024-06-30T19:50:41.992",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779991,1719777042001,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.001",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779992,1719777042010,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.010",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779993,1719777042020,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.020",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779994,1719777042031,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.031",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779995,1719777042041,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.041",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779996,1719777042050,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.050",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779997,1719777042060,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.060",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779998,1719777042069,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.069",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330779999,1719777042078,"fUST",-504.08202438,0.00015039,2,"2024-06-30T19:50:42.078",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780000,1719777042088,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.088",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780001,1719777042098,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.098",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780002,1719777042109,"fUST",-500.77469076,0.00015039,2,"2024-06-30T19:50:42.109",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780003,1719777042118,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.118",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780004,1719777042127,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.127",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780005,1719777042136,"fUST",-501.10726315,0.00015039,2,"2024-06-30T19:50:42.136",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780006,1719777042147,"fUST",-501.07835622,0.00015039,2,"2024-06-30T19:50:42.147",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780007,1719777042159,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.159",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780008,1719777042168,"fUST",-811.01,0.00015039,2,"2024-06-30T19:50:42.168",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780009,1719777042178,"fUST",-497.58966445,0.00015039,2,"2024-06-30T19:50:42.178",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780010,1719777042190,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.190",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780011,1719777042199,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.199",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780012,1719777042208,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.208",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780013,1719777042217,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.217",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780014,1719777042225,"fUST",-501.64471739,0.00015039,2,"2024-06-30T19:50:42.225",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780015,1719777042234,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.234",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780016,1719777042243,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.243",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780017,1719777042253,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.253",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780018,1719777042262,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.262",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780019,1719777042271,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.271",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780020,1719777042281,"fUST",-500.9947283,0.00015039,2,"2024-06-30T19:50:42.281",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780021,1719777042290,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.290",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780022,1719777042299,"fUST",-1043.47,0.00015039,2,"2024-06-30T19:50:42.299",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780023,1719777042309,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.309",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780024,1719777042318,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.318",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780025,1719777042327,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.327",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780026,1719777042336,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.336",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780027,1719777042345,"fUST",-500.91677921,0.00015039,2,"2024-06-30T19:50:42.345",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780028,1719777042355,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.355",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780029,1719777042364,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.364",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780030,1719777042375,"fUST",-850.37,0.00015039,2,"2024-06-30T19:50:42.375",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780031,1719777042384,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.384",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780032,1719777042393,"fUST",-1417.73,0.00015039,2,"2024-06-30T19:50:42.393",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780033,1719777042402,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.402",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780034,1719777042415,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.415",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780035,1719777042424,"fUST",-500.97532239,0.00015039,2,"2024-06-30T19:50:42.424",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780036,1719777042433,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.433",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780037,1719777042442,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.442",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780038,1719777042451,"fUST",-809.76,0.00015039,2,"2024-06-30T19:50:42.451",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780039,1719777042459,"fUST",-513.4056479,0.00015039,2,"2024-06-30T19:50:42.459",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780040,1719777042468,"fUST",-607.49,0.00015039,2,"2024-06-30T19:50:42.468",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780041,1719777042478,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.478",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780042,1719777042488,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.488",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780043,1719777042497,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.497",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780044,1719777042507,"fUST",-1315.18,0.00015039,2,"2024-06-30T19:50:42.507",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780045,1719777042516,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.516",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780046,1719777042526,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.526",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780047,1719777042535,"fUST",-504.90985655,0.00015039,2,"2024-06-30T19:50:42.535",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780048,1719777042544,"fUST",-501.05769785,0.00015039,2,"2024-06-30T19:50:42.544",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780049,1719777042555,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.555",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780050,1719777042564,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.564",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780051,1719777042574,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.574",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780052,1719777042583,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.583",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780053,1719777042592,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.592",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780054,1719777042602,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.602",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780055,1719777042611,"fUST",-581.6,0.00015039,2,"2024-06-30T19:50:42.611",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780056,1719777042622,"fUST",-501.8330513,0.00015039,2,"2024-06-30T19:50:42.622",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780057,1719777042631,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.631",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780058,1719777042640,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.640",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780059,1719777042650,"fUST",-1024.99,0.00015039,2,"2024-06-30T19:50:42.650",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780060,1719777042661,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.661",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780061,1719777042670,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.670",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780062,1719777042679,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.679",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780063,1719777042688,"fUST",-502.16022671,0.00015039,2,"2024-06-30T19:50:42.688",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780064,1719777042698,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.698",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780065,1719777042707,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.707",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780066,1719777042719,"fUST",-500.0,0.00015039,2,"2024-06-30T19:50:42.719",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780067,1719777042728,"fUST",-500.0,0.0001504,2,"2024-06-30T19:50:42.728",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780068,1719777042737,"fUST",-500.0,0.0001504,2,"2024-06-30T19:50:42.737",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780069,1719777042746,"fUST",-500.0,0.0001504,2,"2024-06-30T19:50:42.746",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780070,1719777042756,"fUST",-500.0,0.0001504,2,"2024-06-30T19:50:42.756",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780071,1719777042765,"fUST",-500.0,0.0001504,2,"2024-06-30T19:50:42.765",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780072,1719777042774,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.774",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780073,1719777042784,"fUST",-176.34403504,0.00015041,2,"2024-06-30T19:50:42.784",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780074,1719777042792,"fUST",-270.87016413,0.00015041,2,"2024-06-30T19:50:42.792",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780076,1719777042802,"fUST",-501.61528778,0.00015041,2,"2024-06-30T19:50:42.802",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780078,1719777042813,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.813",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780079,1719777042822,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.822",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780080,1719777042831,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.831",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780081,1719777042840,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.840",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780082,1719777042849,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.849",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780083,1719777042858,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.858",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780085,1719777042868,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.868",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780088,1719777042877,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.877",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780091,1719777042887,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.887",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780094,1719777042896,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.896",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780096,1719777042906,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.906",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780098,1719777042916,"fUST",-14495.64,0.00015041,2,"2024-06-30T19:50:42.916",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780100,1719777042925,"fUST",-502.05,0.00015041,2,"2024-06-30T19:50:42.925",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780101,1719777042934,"fUST",-500.0,0.00015041,2,"2024-06-30T19:50:42.934",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780102,1719777042943,"fUST",-541.58,0.00015041,2,"2024-06-30T19:50:42.943",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780103,1719777042956,"fUST",-500.0,0.00015042,2,"2024-06-30T19:50:42.956",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780104,1719777042965,"fUST",-500.0,0.00015042,2,"2024-06-30T19:50:42.965",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780105,1719777042974,"fUST",-1990.03,0.00015042,2,"2024-06-30T19:50:42.974",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780106,1719777042984,"fUST",-8390.04,0.00015042,2,"2024-06-30T19:50:42.984",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780107,1719777042993,"fUST",-1727.86,0.00015042,2,"2024-06-30T19:50:42.993",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780108,1719777043002,"fUST",-500.0,0.00015042,2,"2024-06-30T19:50:43.002",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780109,1719777043012,"fUST",-292.863491,0.00015042,2,"2024-06-30T19:50:43.012",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780110,1719777043021,"fUST",-1225.58,0.00015043,2,"2024-06-30T19:50:43.021",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780112,1719777043031,"fUST",-1262.31,0.00015043,2,"2024-06-30T19:50:43.031",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780114,1719777043042,"fUST",-14208.09,0.00015043,2,"2024-06-30T19:50:43.042",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780116,1719777043052,"fUST",-500.0,0.00015044,2,"2024-06-30T19:50:43.052",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780119,1719777043061,"fUST",-500.0,0.00015058,2,"2024-06-30T19:50:43.061",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780122,1719777043070,"fUST",-500.0,0.00015058,2,"2024-06-30T19:50:43.070",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780125,1719777043079,"fUST",-208112.52194139,0.00015059,2,"2024-06-30T19:50:43.079",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780145,1719777043201,"fUST",-2589.80000015,0.00015059,2,"2024-06-30T19:50:43.201",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780148,1719777043213,"fUST",-5766.93950438,0.00015059,2,"2024-06-30T19:50:43.213",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780152,1719777043236,"fUST",-13266.31256941,0.00015059,2,"2024-06-30T19:50:43.236",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780153,1719777043247,"fUST",-475.13023522,0.00015059,2,"2024-06-30T19:50:43.247",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780156,1719777043263,"fUST",-17908.55555752,0.00015059,2,"2024-06-30T19:50:43.263",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780158,1719777043273,"fUST",-5286.34479944,0.00015256,2,"2024-06-30T19:50:43.273",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780160,1719777043283,"fUST",-153.0,0.00015442,2,"2024-06-30T19:50:43.283",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780161,1719777043292,"fUST",-153.0,0.00015442,2,"2024-06-30T19:50:43.292",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780162,1719777043302,"fUST",-153.0,0.00015442,2,"2024-06-30T19:50:43.302",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780163,1719777043312,"fUST",-153.0,0.00015442,2,"2024-06-30T19:50:43.312",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780164,1719777043321,"fUST",-153.0,0.00015442,2,"2024-06-30T19:50:43.321",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780165,1719777043331,"fUST",-2138.67,0.00015584,2,"2024-06-30T19:50:43.331",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780166,1719777043340,"fUST",-621.21,0.00015584,2,"2024-06-30T19:50:43.340",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780168,1719777043349,"fUST",-1933.74,0.00015584,2,"2024-06-30T19:50:43.349",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780169,1719777043359,"fUST",-498.58126312,0.00015584,2,"2024-06-30T19:50:43.359",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780171,1719777043368,"fUST",-11647.91895154,0.00015584,2,"2024-06-30T19:50:43.368",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780177,1719777043666,"fUST",-500.0,0.00015037,2,"2024-06-30T19:50:43.666",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780178,1719777043676,"fUST",-6117.63104846,0.00015584,2,"2024-06-30T19:50:43.676",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780179,1719777043686,"fUST",-2515.04,0.00015584,2,"2024-06-30T19:50:43.686",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780180,1719777043696,"fUST",-4400.89,0.00015584,2,"2024-06-30T19:50:43.696",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780181,1719777043705,"fUST",-259.54197949,0.00015585,2,"2024-06-30T19:50:43.705",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780182,1719777043715,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.715",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780183,1719777043726,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.726",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780184,1719777043737,"fUST",-1909.34,0.00015585,2,"2024-06-30T19:50:43.737",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780185,1719777043747,"fUST",-673.51,0.00015585,2,"2024-06-30T19:50:43.747",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780186,1719777043757,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.757",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780187,1719777043766,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.766",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780188,1719777043776,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.776",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780189,1719777043785,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.785",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780190,1719777043795,"fUST",-1424.54499492,0.00015585,2,"2024-06-30T19:50:43.795",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780191,1719777043816,"fUST",-3049.06500508,0.00015585,2,"2024-06-30T19:50:43.816",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780192,1719777043825,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.825",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780193,1719777043836,"fUST",-525.55562357,0.00015585,2,"2024-06-30T19:50:43.836",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780194,1719777043846,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.846",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780195,1719777043857,"fUST",-4316.64,0.00015585,2,"2024-06-30T19:50:43.857",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780196,1719777043867,"fUST",-2279.27,0.00015585,2,"2024-06-30T19:50:43.867",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780197,1719777043877,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.877",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780198,1719777043886,"fUST",-779.73,0.00015585,2,"2024-06-30T19:50:43.886",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780199,1719777043897,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.897",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780200,1719777043908,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.908",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780201,1719777043918,"fUST",-2122.65,0.00015585,2,"2024-06-30T19:50:43.918",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780202,1719777043929,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.929",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780203,1719777043939,"fUST",-2028.41,0.00015585,2,"2024-06-30T19:50:43.939",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780204,1719777043949,"fUST",-550.43610066,0.00015585,2,"2024-06-30T19:50:43.949",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780205,1719777043964,"fUST",-1254.94,0.00015585,2,"2024-06-30T19:50:43.964",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780206,1719777043974,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.974",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780207,1719777043984,"fUST",-6829.97,0.00015585,2,"2024-06-30T19:50:43.984",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780208,1719777043995,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:43.995",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780209,1719777044004,"fUST",-824.66,0.00015585,2,"2024-06-30T19:50:44.004",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780210,1719777044014,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.014",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780211,1719777044024,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.024",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780212,1719777044036,"fUST",-7329.46,0.00015585,2,"2024-06-30T19:50:44.036",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780213,1719777044047,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.047",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780214,1719777044057,"fUST",-589.08,0.00015585,2,"2024-06-30T19:50:44.057",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780215,1719777044066,"fUST",-950.62,0.00015585,2,"2024-06-30T19:50:44.066",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780216,1719777044076,"fUST",-779.99,0.00015585,2,"2024-06-30T19:50:44.076",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780217,1719777044085,"fUST",-2518.22,0.00015585,2,"2024-06-30T19:50:44.085",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780218,1719777044095,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.095",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780219,1719777044104,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.104",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780220,1719777044113,"fUST",-554.79,0.00015585,2,"2024-06-30T19:50:44.113",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780221,1719777044122,"fUST",-852.01,0.00015585,2,"2024-06-30T19:50:44.122",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780222,1719777044131,"fUST",-506.64,0.00015585,2,"2024-06-30T19:50:44.131",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780223,1719777044141,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.141",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780224,1719777044149,"fUST",-515.15,0.00015585,2,"2024-06-30T19:50:44.149",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780225,1719777044160,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.160",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780226,1719777044169,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.169",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780227,1719777044178,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.178",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780228,1719777044187,"fUST",-1046.51,0.00015585,2,"2024-06-30T19:50:44.187",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780229,1719777044197,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.197",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780230,1719777044206,"fUST",-2277.06,0.00015585,2,"2024-06-30T19:50:44.206",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780231,1719777044215,"fUST",-500.0,0.00015585,2,"2024-06-30T19:50:44.215",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780232,1719777044225,"fUST",-176.91992758,0.00015586,2,"2024-06-30T19:50:44.225",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780233,1719777044234,"fUST",-1831.26,0.00015586,2,"2024-06-30T19:50:44.234",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780234,1719777044243,"fUST",-500.0,0.00015586,2,"2024-06-30T19:50:44.243",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780235,1719777044252,"fUST",-500.0,0.00015586,2,"2024-06-30T19:50:44.252",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780236,1719777044262,"fUST",-2210.35,0.00015586,2,"2024-06-30T19:50:44.262",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780237,1719777044271,"fUST",-500.0,0.00015586,2,"2024-06-30T19:50:44.271",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780238,1719777044280,"fUST",-500.0,0.00015586,2,"2024-06-30T19:50:44.280",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780239,1719777044290,"fUST",-500.0,0.00015586,2,"2024-06-30T19:50:44.290",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780240,1719777044301,"fUST",-500.0,0.00015586,2,"2024-06-30T19:50:44.301",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780241,1719777044311,"fUST",-500.0,0.00015586,2,"2024-06-30T19:50:44.311",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780242,1719777044321,"fUST",-500.0,0.00015586,2,"2024-06-30T19:50:44.321",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780243,1719777044332,"fUST",-882.6317226,0.00015586,2,"2024-06-30T19:50:44.332",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780244,1719777045277,"fUST",-500.0,0.00015036,2,"2024-06-30T19:50:45.277",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780245,1719777045286,"fUST",-761.98,0.00015037,2,"2024-06-30T19:50:45.286",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780246,1719777045295,"fUST",-500.0,0.00015584,2,"2024-06-30T19:50:45.295",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780247,1719777045304,"fUST",-761.98,0.00015585,2,"2024-06-30T19:50:45.304",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780248,1719777045314,"fUST",-1207.8482774,0.00015586,2,"2024-06-30T19:50:45.314",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780249,1719777045325,"fUST",-1344.6975084,0.00015586,2,"2024-06-30T19:50:45.325",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780250,1719777045339,"fUST",-319.91534022,0.00015586,2,"2024-06-30T19:50:45.339",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780251,1719777045350,"fUST",-950.65715138,0.00015586,2,"2024-06-30T19:50:45.350",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780252,1719777045359,"fUST",-75.22334862,0.00015586,2,"2024-06-30T19:50:45.359",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780278,1719777060552,"fUST",333.62,0.00010959,2,"2024-06-30T19:51:00.552",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780279,1719777113029,"fUST",3005.27552071,0.00013283,4,"2024-06-30T19:51:53.029",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780280,1719777210241,"fUST",2632.12238154,0.00014935,2,"2024-06-30T19:53:30.241",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780281,1719777217046,"fUST",514.93493888,0.00014999,2,"2024-06-30T19:53:37.046",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780282,1719777225319,"fUST",1096.59809084,0.00014936,2,"2024-06-30T19:53:45.319",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780293,1719777433676,"fUST",2783.09873002,0.00014999,2,"2024-06-30T19:57:13.676",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780296,1719777440046,"fUST",3567.42454137,0.00014999,2,"2024-06-30T19:57:20.046",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780298,1719777453274,"fUST",176.316998,0.00014999,2,"2024-06-30T19:57:33.274",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780301,1719777463568,"fUST",597.87737426,0.00014999,2,"2024-06-30T19:57:43.568",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780302,1719777467132,"fUST",11115.63569694,0.00014998,2,"2024-06-30T19:57:47.132",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780308,1719777479460,"fUST",669.16714833,0.00015,2,"2024-06-30T19:57:59.460",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780309,1719777481961,"fUST",176.11081107,0.00014999,2,"2024-06-30T19:58:01.961",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780311,1719777487909,"fUST",194.14007627,0.00014999,2,"2024-06-30T19:58:07.909",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780314,1719777505418,"fUST",959.52332945,0.00014936,2,"2024-06-30T19:58:25.418",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780316,1719777518810,"fUST",154.85288975,0.00014999,2,"2024-06-30T19:58:38.810",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780320,1719777549039,"fUST",282.93616103,0.00014999,2,"2024-06-30T19:59:09.039",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780321,1719777569170,"fUST",164.77230526,0.00014999,2,"2024-06-30T19:59:29.170",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780322,1719777577491,"fUST",457.57827588,0.00014999,2,"2024-06-30T19:59:37.491",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780323,1719777577582,"fUST",293.07017019,0.00014999,2,"2024-06-30T19:59:37.582",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780324,1719777589155,"fUST",1284.76673272,0.00014999,2,"2024-06-30T19:59:49.155",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780325,1719777616646,"fUST",1131.67913038,0.00014841,2,"2024-06-30T20:00:16.646",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780329,1719777667310,"fUST",155.14091066,0.00014999,2,"2024-06-30T20:01:07.310",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780330,1719777674000,"fUST",176.01169437,0.00014999,2,"2024-06-30T20:01:14.000",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780331,1719777703338,"fUST",528.63416526,0.00014999,2,"2024-06-30T20:01:43.338",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780337,1719777790738,"fUST",839.58291333,0.00014935,2,"2024-06-30T20:03:10.738",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780338,1719777793641,"fUST",489.76196364,0.00014999,2,"2024-06-30T20:03:13.641",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780339,1719777838513,"fUST",373.78265909,0.00014999,2,"2024-06-30T20:03:58.513",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780344,1719777886015,"fUST",187.86035372,0.00014934,2,"2024-06-30T20:04:46.015",0.00030295,50.25,0.9014977501612724,434243062.25723445]
[330780361,1719778071328,"fUST",734.63504912,0.00014934,2,"2024-06-30T20:07:51.328",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780364,1719778173329,"fUST",-300.0,0.00015033,2,"2024-06-30T20:09:33.329",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780365,1719778173363,"fUST",-300.0,0.00015033,2,"2024-06-30T20:09:33.363",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780366,1719778173393,"fUST",-113.05101062,0.00015034,2,"2024-06-30T20:09:33.393",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780367,1719778173449,"fUST",-393.2251489,0.00015034,2,"2024-06-30T20:09:33.449",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780369,1719778198364,"fUST",-735.17653381,0.00015034,2,"2024-06-30T20:09:58.364",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780370,1719778198416,"fUST",-713.64679507,0.00015034,2,"2024-06-30T20:09:58.416",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780371,1719778203908,"fUST",154.85288975,0.00014999,2,"2024-06-30T20:10:03.908",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780382,1719778232694,"fUST",-300.0,0.00015033,2,"2024-06-30T20:10:32.694",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780383,1719778232703,"fUST",-300.0,0.00015033,2,"2024-06-30T20:10:32.703",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780384,1719778232713,"fUST",-500.0,0.00015033,2,"2024-06-30T20:10:32.713",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780385,1719778232722,"fUST",-1822.17,0.00015034,2,"2024-06-30T20:10:32.722",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780386,1719778232731,"fUST",-646.67,0.00015034,2,"2024-06-30T20:10:32.731",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780387,1719778232740,"fUST",-500.0,0.00015034,2,"2024-06-30T20:10:32.740",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780389,1719778232749,"fUST",-3678.67777497,0.00015034,2,"2024-06-30T20:10:32.749",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780392,1719778232770,"fUST",-616.64222503,0.00015034,2,"2024-06-30T20:10:32.770",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780393,1719778232779,"fUST",-1732.69522746,0.00015034,2,"2024-06-30T20:10:32.779",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780436,1719778238546,"fUST",-2411.90477254,0.00015034,2,"2024-06-30T20:10:38.546",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780437,1719778238557,"fUST",-2188.42,0.00015034,2,"2024-06-30T20:10:38.557",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780438,1719778238568,"fUST",-500.0,0.00015034,2,"2024-06-30T20:10:38.568",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780439,1719778238577,"fUST",-500.0,0.00015034,2,"2024-06-30T20:10:38.577",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780440,1719778238588,"fUST",-1960.45,0.00015034,2,"2024-06-30T20:10:38.588",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780441,1719778238598,"fUST",-1945.76,0.00015034,2,"2024-06-30T20:10:38.598",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780442,1719778238607,"fUST",-1859.37,0.00015034,2,"2024-06-30T20:10:38.607",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780443,1719778238617,"fUST",-6260.8,0.00015034,2,"2024-06-30T20:10:38.617",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780444,1719778238628,"fUST",-569.44,0.00015034,2,"2024-06-30T20:10:38.628",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780445,1719778238638,"fUST",-1500.68394479,0.00015034,2,"2024-06-30T20:10:38.638",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780446,1719778238650,"fUST",-271.91605521,0.00015034,2,"2024-06-30T20:10:38.650",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780447,1719778238661,"fUST",-261.63394479,0.00015034,2,"2024-06-30T20:10:38.661",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780448,1719778238674,"fUST",-238.36605521,0.00015034,2,"2024-06-30T20:10:38.674",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780449,1719778238684,"fUST",-539.99,0.00015034,2,"2024-06-30T20:10:38.684",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780450,1719778238694,"fUST",-715.0,0.00015034,2,"2024-06-30T20:10:38.694",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780451,1719778238705,"fUST",-16264.0,0.00015034,2,"2024-06-30T20:10:38.705",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780452,1719778238715,"fUST",-2305.46,0.00015034,2,"2024-06-30T20:10:38.715",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780453,1719778238725,"fUST",-3973.78,0.00015034,2,"2024-06-30T20:10:38.725",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780454,1719778238735,"fUST",-500.0,0.00015034,2,"2024-06-30T20:10:38.735",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780455,1719778238747,"fUST",-500.0,0.00015034,2,"2024-06-30T20:10:38.747",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780456,1719778238757,"fUST",-1002.91,0.00015034,2,"2024-06-30T20:10:38.757",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780457,1719778238767,"fUST",-76499.60806358,0.00015035,2,"2024-06-30T20:10:38.767",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780458,1719778238777,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.777",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780459,1719778238787,"fUST",-1678.65,0.00015035,2,"2024-06-30T20:10:38.787",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780460,1719778238797,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.797",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780461,1719778238807,"fUST",-530.46116108,0.00015035,2,"2024-06-30T20:10:38.807",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780462,1719778238816,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.816",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780463,1719778238826,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.826",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780464,1719778238835,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.835",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780465,1719778238846,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.846",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780466,1719778238855,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.855",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780467,1719778238865,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.865",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780468,1719778238875,"fUST",-2122.26,0.00015035,2,"2024-06-30T20:10:38.875",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780469,1719778238885,"fUST",-1150.36,0.00015035,2,"2024-06-30T20:10:38.885",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780470,1719778238895,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.895",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780471,1719778238904,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.904",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780472,1719778238913,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.913",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780473,1719778238923,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.923",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780474,1719778238933,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.933",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780475,1719778238942,"fUST",-567.62678613,0.00015035,2,"2024-06-30T20:10:38.942",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780476,1719778238952,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.952",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780477,1719778238961,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.961",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780478,1719778238971,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.971",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780479,1719778238980,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.980",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780480,1719778238990,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:38.990",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780481,1719778238999,"fUST",-2007.16,0.00015035,2,"2024-06-30T20:10:38.999",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780482,1719778239009,"fUST",-501.00203503,0.00015035,2,"2024-06-30T20:10:39.009",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780483,1719778239019,"fUST",-2511.04,0.00015035,2,"2024-06-30T20:10:39.019",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780484,1719778239030,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.030",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780485,1719778239039,"fUST",-515.09824929,0.00015035,2,"2024-06-30T20:10:39.039",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780486,1719778239049,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.049",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780487,1719778239059,"fUST",-755.94,0.00015035,2,"2024-06-30T20:10:39.059",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780488,1719778239069,"fUST",-635.43,0.00015035,2,"2024-06-30T20:10:39.069",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780489,1719778239079,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.079",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780490,1719778239090,"fUST",-501.5096367,0.00015035,2,"2024-06-30T20:10:39.090",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780491,1719778239100,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.100",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780492,1719778239110,"fUST",-875.66,0.00015035,2,"2024-06-30T20:10:39.110",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780493,1719778239120,"fUST",-17493.93,0.00015035,2,"2024-06-30T20:10:39.120",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780494,1719778239130,"fUST",-501.85263528,0.00015035,2,"2024-06-30T20:10:39.130",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780495,1719778239140,"fUST",-1569.56,0.00015035,2,"2024-06-30T20:10:39.140",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780496,1719778239151,"fUST",-630.25,0.00015035,2,"2024-06-30T20:10:39.151",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780497,1719778239161,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.161",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780498,1719778239171,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.171",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780499,1719778239181,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.181",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780500,1719778239192,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.192",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780501,1719778239202,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.202",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780502,1719778239212,"fUST",-714.75,0.00015035,2,"2024-06-30T20:10:39.212",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780503,1719778239223,"fUST",-1341.97,0.00015035,2,"2024-06-30T20:10:39.223",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780504,1719778239235,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.235",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780505,1719778239247,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.247",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780506,1719778239259,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.259",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780507,1719778239269,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.269",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780508,1719778239280,"fUST",-871.4,0.00015035,2,"2024-06-30T20:10:39.280",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780509,1719778239295,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.295",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780510,1719778239305,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.305",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780511,1719778239315,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.315",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780512,1719778239328,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.328",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780513,1719778239338,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.338",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780514,1719778239348,"fUST",-162.5448331,0.00015035,2,"2024-06-30T20:10:39.348",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780515,1719778239359,"fUST",-508.55,0.00015035,2,"2024-06-30T20:10:39.359",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780516,1719778239369,"fUST",-691.39,0.00015035,2,"2024-06-30T20:10:39.369",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780517,1719778239380,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.380",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780518,1719778239390,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.390",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780519,1719778239400,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.400",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780520,1719778239410,"fUST",-682.74,0.00015035,2,"2024-06-30T20:10:39.410",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780521,1719778239420,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.420",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780522,1719778239430,"fUST",-922.88,0.00015035,2,"2024-06-30T20:10:39.430",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780523,1719778239440,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.440",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780524,1719778239450,"fUST",-502.84176191,0.00015035,2,"2024-06-30T20:10:39.450",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780525,1719778239460,"fUST",-502.58366874,0.00015035,2,"2024-06-30T20:10:39.460",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780526,1719778239470,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.470",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780527,1719778239480,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.480",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780528,1719778239491,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.491",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780529,1719778239501,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.501",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780530,1719778239510,"fUST",-6718.67,0.00015035,2,"2024-06-30T20:10:39.510",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780531,1719778239520,"fUST",-752.61,0.00015035,2,"2024-06-30T20:10:39.520",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780532,1719778239530,"fUST",-501.9422784,0.00015035,2,"2024-06-30T20:10:39.530",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780533,1719778239540,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.540",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780534,1719778239551,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.551",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780535,1719778239561,"fUST",-630.31,0.00015035,2,"2024-06-30T20:10:39.561",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780536,1719778239571,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.571",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780537,1719778239581,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.581",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780538,1719778239591,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.591",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780539,1719778239602,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.602",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780540,1719778239612,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.612",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780541,1719778239621,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.621",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780542,1719778239632,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.632",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780543,1719778239643,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.643",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780544,1719778239652,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.652",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780545,1719778239663,"fUST",-257.44982277,0.00015035,2,"2024-06-30T20:10:39.663",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780546,1719778239672,"fUST",-2308.37,0.00015035,2,"2024-06-30T20:10:39.672",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780547,1719778239682,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.682",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780548,1719778239692,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.692",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780549,1719778239702,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.702",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780550,1719778239712,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.712",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780551,1719778239722,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.722",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780552,1719778239732,"fUST",-683.78,0.00015035,2,"2024-06-30T20:10:39.732",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780553,1719778239743,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.743",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780554,1719778239754,"fUST",-503.17759447,0.00015035,2,"2024-06-30T20:10:39.754",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780555,1719778239764,"fUST",-285.5,0.00015035,2,"2024-06-30T20:10:39.764",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780556,1719778239775,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.775",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780557,1719778239785,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.785",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780558,1719778239795,"fUST",-508.10731312,0.00015035,2,"2024-06-30T20:10:39.795",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780559,1719778239816,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.816",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780560,1719778239828,"fUST",-526.99,0.00015035,2,"2024-06-30T20:10:39.828",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780561,1719778239838,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.838",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780562,1719778239849,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.849",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780563,1719778239860,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.860",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780564,1719778239870,"fUST",-768.64,0.00015035,2,"2024-06-30T20:10:39.870",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780565,1719778239881,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.881",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780566,1719778239891,"fUST",-781.01,0.00015035,2,"2024-06-30T20:10:39.891",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780567,1719778239901,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.901",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780568,1719778239911,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.911",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780569,1719778239921,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.921",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780570,1719778239932,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.932",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780571,1719778239943,"fUST",-502.46627217,0.00015035,2,"2024-06-30T20:10:39.943",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780572,1719778239953,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.953",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780573,1719778239964,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.964",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780574,1719778239975,"fUST",-2087.31,0.00015035,2,"2024-06-30T20:10:39.975",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780575,1719778239985,"fUST",-1457.4,0.00015035,2,"2024-06-30T20:10:39.985",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780576,1719778239996,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:39.996",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780577,1719778240006,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.006",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780578,1719778240017,"fUST",-1514.91,0.00015035,2,"2024-06-30T20:10:40.017",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780579,1719778240028,"fUST",-824.41,0.00015035,2,"2024-06-30T20:10:40.028",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780580,1719778240039,"fUST",-10553.33,0.00015035,2,"2024-06-30T20:10:40.039",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780581,1719778240049,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.049",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780582,1719778240059,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.059",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780583,1719778240070,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.070",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780584,1719778240080,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.080",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780585,1719778240091,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.091",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780586,1719778240101,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.101",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780587,1719778240111,"fUST",-507.01,0.00015035,2,"2024-06-30T20:10:40.111",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780588,1719778240122,"fUST",-676.96,0.00015035,2,"2024-06-30T20:10:40.122",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780589,1719778240132,"fUST",-237.5712589,0.00015035,2,"2024-06-30T20:10:40.132",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780590,1719778240142,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.142",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780593,1719778240309,"fUST",-3467.85,0.00015035,2,"2024-06-30T20:10:40.309",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780594,1719778240320,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.320",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780595,1719778240331,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.331",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780596,1719778240340,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.340",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780597,1719778240350,"fUST",-814.44,0.00015035,2,"2024-06-30T20:10:40.350",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780598,1719778240360,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.360",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780599,1719778240372,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.372",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780600,1719778240382,"fUST",-506.07113532,0.00015035,2,"2024-06-30T20:10:40.382",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780601,1719778240392,"fUST",-2012.6,0.00015035,2,"2024-06-30T20:10:40.392",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780602,1719778240401,"fUST",-501.9053898,0.00015035,2,"2024-06-30T20:10:40.401",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780603,1719778240410,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.410",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780604,1719778240419,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.419",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780605,1719778240429,"fUST",-1133.73,0.00015035,2,"2024-06-30T20:10:40.429",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780606,1719778240439,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.439",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780608,1719778240448,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.448",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780609,1719778240458,"fUST",-754.6,0.00015035,2,"2024-06-30T20:10:40.458",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780611,1719778240468,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.468",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780612,1719778240478,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.478",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780613,1719778240487,"fUST",-502.60302224,0.00015035,2,"2024-06-30T20:10:40.487",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780614,1719778240498,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.498",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780615,1719778240509,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.509",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780616,1719778240519,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.519",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780617,1719778240529,"fUST",-1404.92,0.00015035,2,"2024-06-30T20:10:40.529",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780618,1719778240538,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.538",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780619,1719778240548,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.548",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780620,1719778240558,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.558",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780621,1719778240567,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.567",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780622,1719778240577,"fUST",-957.59,0.00015035,2,"2024-06-30T20:10:40.577",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780623,1719778240586,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.586",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780624,1719778240595,"fUST",-655.61,0.00015035,2,"2024-06-30T20:10:40.595",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780625,1719778240604,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.604",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780626,1719778240615,"fUST",-1676.52,0.00015035,2,"2024-06-30T20:10:40.615",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780627,1719778240631,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.631",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780628,1719778240640,"fUST",-507.55763966,0.00015035,2,"2024-06-30T20:10:40.640",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780629,1719778240650,"fUST",-902.3,0.00015035,2,"2024-06-30T20:10:40.650",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780630,1719778240659,"fUST",-356.11122265,0.00015035,2,"2024-06-30T20:10:40.659",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780632,1719778240668,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.668",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780633,1719778240678,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.678",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780635,1719778240688,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.688",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780636,1719778240698,"fUST",-525.2,0.00015035,2,"2024-06-30T20:10:40.698",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780637,1719778240707,"fUST",-230.84692815,0.00015035,2,"2024-06-30T20:10:40.707",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780638,1719778240717,"fUST",-500.2637653,0.00015035,2,"2024-06-30T20:10:40.717",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780639,1719778240727,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.727",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780640,1719778240736,"fUST",-504.96553051,0.00015035,2,"2024-06-30T20:10:40.736",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780641,1719778240747,"fUST",-1176.96,0.00015035,2,"2024-06-30T20:10:40.747",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780642,1719778240758,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.758",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780643,1719778240767,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.767",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780644,1719778240777,"fUST",-504.25480397,0.00015035,2,"2024-06-30T20:10:40.777",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780645,1719778240788,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.788",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780646,1719778240798,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.798",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780647,1719778240808,"fUST",-453.7514208,0.00015035,2,"2024-06-30T20:10:40.808",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780648,1719778240817,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.817",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780649,1719778240827,"fUST",-529.23,0.00015035,2,"2024-06-30T20:10:40.827",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780650,1719778240837,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.837",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780651,1719778240847,"fUST",-1754.29,0.00015035,2,"2024-06-30T20:10:40.847",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780652,1719778240857,"fUST",-639.76298879,0.00015035,2,"2024-06-30T20:10:40.857",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780653,1719778240867,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.867",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780654,1719778240876,"fUST",-505.7045476,0.00015035,2,"2024-06-30T20:10:40.876",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780655,1719778240885,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.885",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780656,1719778240895,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.895",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780657,1719778240904,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.904",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780658,1719778240914,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.914",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780659,1719778240923,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.923",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780660,1719778240933,"fUST",-538.94226023,0.00015035,2,"2024-06-30T20:10:40.933",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780661,1719778240942,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.942",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780662,1719778240951,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.951",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780663,1719778240960,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.960",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780664,1719778240970,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.970",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780665,1719778240979,"fUST",-507.15160351,0.00015035,2,"2024-06-30T20:10:40.979",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780666,1719778240989,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:40.989",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780667,1719778241001,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.001",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780668,1719778241011,"fUST",-503.66960898,0.00015035,2,"2024-06-30T20:10:41.011",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780669,1719778241023,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.023",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780670,1719778241033,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.033",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780671,1719778241043,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.043",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780672,1719778241052,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.052",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780673,1719778241062,"fUST",-10468.72,0.00015035,2,"2024-06-30T20:10:41.062",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780674,1719778241071,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.071",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780675,1719778241080,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.080",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780676,1719778241090,"fUST",-502.81978746,0.00015035,2,"2024-06-30T20:10:41.090",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780677,1719778241099,"fUST",-502.59936462,0.00015035,2,"2024-06-30T20:10:41.099",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780678,1719778241109,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.109",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780679,1719778241118,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.118",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780680,1719778241128,"fUST",-502.5492614,0.00015035,2,"2024-06-30T20:10:41.128",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780681,1719778241137,"fUST",-512.96480294,0.00015035,2,"2024-06-30T20:10:41.137",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780682,1719778241146,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.146",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780683,1719778241155,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.155",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780684,1719778241165,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.165",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780685,1719778241174,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.174",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780686,1719778241183,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.183",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780687,1719778241192,"fUST",-900.04,0.00015035,2,"2024-06-30T20:10:41.192",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780688,1719778241201,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.201",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780689,1719778241211,"fUST",-914.05,0.00015035,2,"2024-06-30T20:10:41.211",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780690,1719778241220,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:41.220",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780691,1719778241229,"fUST",-762.22,0.00015036,2,"2024-06-30T20:10:41.229",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780692,1719778241239,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.239",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780693,1719778241257,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.257",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780694,1719778241266,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.266",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780695,1719778241276,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.276",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780696,1719778241289,"fUST",-576.58,0.00015036,2,"2024-06-30T20:10:41.289",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780697,1719778241297,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.297",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780698,1719778241307,"fUST",-1674.52,0.00015036,2,"2024-06-30T20:10:41.307",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780699,1719778241317,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.317",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780700,1719778241327,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.327",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780701,1719778241337,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.337",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780702,1719778241346,"fUST",-638.81,0.00015036,2,"2024-06-30T20:10:41.346",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780703,1719778241355,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.355",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780704,1719778241365,"fUST",-1299.9,0.00015036,2,"2024-06-30T20:10:41.365",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780705,1719778241377,"fUST",-548.13,0.00015036,2,"2024-06-30T20:10:41.377",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780706,1719778241387,"fUST",-531.22,0.00015036,2,"2024-06-30T20:10:41.387",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780707,1719778241396,"fUST",-1497.35,0.00015036,2,"2024-06-30T20:10:41.396",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780708,1719778241405,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.405",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780709,1719778241415,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.415",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780710,1719778241424,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.424",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780711,1719778241434,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.434",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780712,1719778241443,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.443",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780713,1719778241452,"fUST",-811.01,0.00015036,2,"2024-06-30T20:10:41.452",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780714,1719778241461,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.461",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780715,1719778241471,"fUST",-1043.47,0.00015036,2,"2024-06-30T20:10:41.471",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780716,1719778241480,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.480",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780717,1719778241489,"fUST",-776.02,0.00015036,2,"2024-06-30T20:10:41.489",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780718,1719778241503,"fUST",-1260.38,0.00015036,2,"2024-06-30T20:10:41.503",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780719,1719778241513,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.513",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780720,1719778241522,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.522",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780721,1719778241532,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.532",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780722,1719778241541,"fUST",-503.17700654,0.00015036,2,"2024-06-30T20:10:41.541",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780723,1719778241550,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.550",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780724,1719778241559,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.559",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780725,1719778241569,"fUST",-502.16022671,0.00015036,2,"2024-06-30T20:10:41.569",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780726,1719778241579,"fUST",-500.0,0.00015036,2,"2024-06-30T20:10:41.579",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780727,1719778241588,"fUST",-570.99,0.00015037,2,"2024-06-30T20:10:41.588",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780728,1719778241597,"fUST",-926.29,0.00015037,2,"2024-06-30T20:10:41.597",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780729,1719778241607,"fUST",-426.86121679,0.00015037,2,"2024-06-30T20:10:41.607",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780730,1719778241617,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.617",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780731,1719778241627,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.627",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780732,1719778241635,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.635",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780733,1719778241645,"fUST",-520.82,0.00015037,2,"2024-06-30T20:10:41.645",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780734,1719778241655,"fUST",-683.45,0.00015037,2,"2024-06-30T20:10:41.655",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780735,1719778241665,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.665",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780736,1719778241675,"fUST",-569.48933944,0.00015037,2,"2024-06-30T20:10:41.675",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780737,1719778241684,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.684",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780738,1719778241694,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.694",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780739,1719778241703,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.703",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780740,1719778241713,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.713",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780741,1719778241722,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.722",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780742,1719778241732,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.732",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780743,1719778241742,"fUST",-918.64,0.00015037,2,"2024-06-30T20:10:41.742",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780744,1719778241752,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.752",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780745,1719778241761,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.761",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780746,1719778241771,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.771",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780747,1719778241781,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.781",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780748,1719778241791,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.791",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780749,1719778241801,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.801",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780750,1719778241810,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.810",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780751,1719778241819,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.819",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780752,1719778241828,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.828",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780753,1719778241838,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.838",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780754,1719778241847,"fUST",-427.57151659,0.00015037,2,"2024-06-30T20:10:41.847",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780755,1719778241857,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.857",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780756,1719778241867,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.867",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780757,1719778241876,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.876",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780758,1719778241885,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.885",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780759,1719778241895,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.895",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780760,1719778241905,"fUST",-504.08202438,0.00015037,2,"2024-06-30T20:10:41.905",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780761,1719778241914,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.914",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780762,1719778241923,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.923",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780763,1719778241933,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.933",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780764,1719778241942,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.942",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780765,1719778241951,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.951",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780766,1719778241960,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.960",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780767,1719778241969,"fUST",-850.37,0.00015037,2,"2024-06-30T20:10:41.969",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780768,1719778241978,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.978",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780769,1719778241987,"fUST",-582.18,0.00015037,2,"2024-06-30T20:10:41.987",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780770,1719778241998,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:41.998",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780771,1719778242008,"fUST",-500.97532239,0.00015037,2,"2024-06-30T20:10:42.008",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780772,1719778242017,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.017",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780773,1719778242027,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.027",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780774,1719778242036,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.036",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780775,1719778242045,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.045",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780776,1719778242054,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.054",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780777,1719778242063,"fUST",-557.36,0.00015037,2,"2024-06-30T20:10:42.063",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780778,1719778242072,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.072",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780779,1719778242082,"fUST",-1358.65,0.00015037,2,"2024-06-30T20:10:42.082",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780780,1719778242091,"fUST",-982.28,0.00015037,2,"2024-06-30T20:10:42.091",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780781,1719778242100,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.100",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780782,1719778242109,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.109",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780783,1719778242209,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.209",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780784,1719778242218,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.218",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780785,1719778242228,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.228",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780786,1719778242239,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.239",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780787,1719778242249,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.249",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780788,1719778242258,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.258",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780789,1719778242268,"fUST",-14495.64,0.00015037,2,"2024-06-30T20:10:42.268",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780790,1719778242277,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.277",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780791,1719778242287,"fUST",-502.05,0.00015037,2,"2024-06-30T20:10:42.287",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780792,1719778242300,"fUST",-500.0,0.00015037,2,"2024-06-30T20:10:42.300",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780793,1719778242310,"fUST",-511.44837784,0.00015038,2,"2024-06-30T20:10:42.310",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780794,1719778242320,"fUST",-518.66411697,0.00015038,2,"2024-06-30T20:10:42.320",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780795,1719778242329,"fUST",-501.61528778,0.00015038,2,"2024-06-30T20:10:42.329",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780796,1719778242339,"fUST",-500.0,0.00015038,2,"2024-06-30T20:10:42.339",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780797,1719778242349,"fUST",-500.0,0.00015038,2,"2024-06-30T20:10:42.349",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780798,1719778242358,"fUST",-500.0,0.00015038,2,"2024-06-30T20:10:42.358",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780799,1719778242369,"fUST",-500.0,0.00015038,2,"2024-06-30T20:10:42.369",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780800,1719778242379,"fUST",-500.0,0.00015038,2,"2024-06-30T20:10:42.379",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780801,1719778242388,"fUST",-500.0,0.00015038,2,"2024-06-30T20:10:42.388",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780802,1719778242397,"fUST",-500.0,0.00015038,2,"2024-06-30T20:10:42.397",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780803,1719778242407,"fUST",-541.58,0.00015038,2,"2024-06-30T20:10:42.407",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780804,1719778242416,"fUST",-8390.04,0.00015038,2,"2024-06-30T20:10:42.416",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780805,1719778242426,"fUST",-292.863491,0.00015038,2,"2024-06-30T20:10:42.426",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780806,1719778242435,"fUST",-500.0,0.00015038,2,"2024-06-30T20:10:42.435",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780807,1719778242444,"fUST",-1727.86,0.00015038,2,"2024-06-30T20:10:42.444",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780808,1719778242453,"fUST",-1990.03,0.00015038,2,"2024-06-30T20:10:42.453",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780809,1719778242463,"fUST",-500.0,0.00015038,2,"2024-06-30T20:10:42.463",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780810,1719778242473,"fUST",-1225.58,0.00015039,2,"2024-06-30T20:10:42.473",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780811,1719778242482,"fUST",-1262.31,0.00015039,2,"2024-06-30T20:10:42.482",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780812,1719778242493,"fUST",-14208.09,0.00015039,2,"2024-06-30T20:10:42.493",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780813,1719778242502,"fUST",-5286.34479944,0.00015231,2,"2024-06-30T20:10:42.502",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780814,1719778242511,"fUST",-153.0,0.00015406,2,"2024-06-30T20:10:42.511",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780815,1719778242521,"fUST",-153.0,0.00015406,2,"2024-06-30T20:10:42.521",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780816,1719778242530,"fUST",-500.0,0.00015581,2,"2024-06-30T20:10:42.530",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780817,1719778242540,"fUST",-1822.17,0.00015582,2,"2024-06-30T20:10:42.540",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780818,1719778242549,"fUST",-646.67,0.00015582,2,"2024-06-30T20:10:42.549",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780819,1719778242558,"fUST",-500.0,0.00015582,2,"2024-06-30T20:10:42.558",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780820,1719778242567,"fUST",-4295.32,0.00015582,2,"2024-06-30T20:10:42.567",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780821,1719778242577,"fUST",-4144.6,0.00015582,2,"2024-06-30T20:10:42.577",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780822,1719778242587,"fUST",-2188.42,0.00015582,2,"2024-06-30T20:10:42.587",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780823,1719778242596,"fUST",-500.0,0.00015582,2,"2024-06-30T20:10:42.596",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780824,1719778242609,"fUST",-500.0,0.00015582,2,"2024-06-30T20:10:42.609",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780825,1719778242618,"fUST",-1960.45,0.00015582,2,"2024-06-30T20:10:42.618",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780826,1719778242627,"fUST",-1945.76,0.00015582,2,"2024-06-30T20:10:42.627",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780827,1719778242637,"fUST",-1859.37,0.00015582,2,"2024-06-30T20:10:42.637",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780828,1719778242651,"fUST",-6260.8,0.00015582,2,"2024-06-30T20:10:42.651",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780829,1719778242661,"fUST",-569.44,0.00015582,2,"2024-06-30T20:10:42.661",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780830,1719778242670,"fUST",-1772.6,0.00015582,2,"2024-06-30T20:10:42.670",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780831,1719778242681,"fUST",-539.99,0.00015582,2,"2024-06-30T20:10:42.681",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780832,1719778242690,"fUST",-715.0,0.00015582,2,"2024-06-30T20:10:42.690",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780833,1719778242700,"fUST",-16264.0,0.00015582,2,"2024-06-30T20:10:42.700",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780834,1719778242710,"fUST",-2305.46,0.00015582,2,"2024-06-30T20:10:42.710",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780835,1719778242720,"fUST",-3973.78,0.00015582,2,"2024-06-30T20:10:42.720",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780836,1719778242730,"fUST",-500.0,0.00015582,2,"2024-06-30T20:10:42.730",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780837,1719778242739,"fUST",-500.0,0.00015582,2,"2024-06-30T20:10:42.739",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780838,1719778242750,"fUST",-1002.91,0.00015582,2,"2024-06-30T20:10:42.750",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780839,1719778242761,"fUST",-645.58395652,0.00015583,2,"2024-06-30T20:10:42.761",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780840,1719778242771,"fUST",-1678.65,0.00015583,2,"2024-06-30T20:10:42.771",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780841,1719778242780,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.780",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780842,1719778242790,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.790",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780843,1719778242799,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.799",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780844,1719778242809,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.809",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780845,1719778242818,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.818",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780846,1719778242827,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.827",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780847,1719778242836,"fUST",-2122.26,0.00015583,2,"2024-06-30T20:10:42.836",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780848,1719778242850,"fUST",-1150.36,0.00015583,2,"2024-06-30T20:10:42.850",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780849,1719778242865,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.865",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780850,1719778242874,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.874",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780851,1719778242884,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.884",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780852,1719778242893,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.893",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780853,1719778242903,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.903",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780854,1719778242912,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.912",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780855,1719778242922,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.922",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780856,1719778242931,"fUST",-2007.16,0.00015583,2,"2024-06-30T20:10:42.931",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780857,1719778242940,"fUST",-2511.04,0.00015583,2,"2024-06-30T20:10:42.940",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780858,1719778242950,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.950",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780859,1719778242959,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.959",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780860,1719778242969,"fUST",-755.94,0.00015583,2,"2024-06-30T20:10:42.969",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780861,1719778242978,"fUST",-635.43,0.00015583,2,"2024-06-30T20:10:42.978",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780862,1719778242987,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:42.987",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780863,1719778242998,"fUST",-875.66,0.00015583,2,"2024-06-30T20:10:42.998",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780864,1719778243007,"fUST",-17493.93,0.00015583,2,"2024-06-30T20:10:43.007",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780865,1719778243016,"fUST",-1569.56,0.00015583,2,"2024-06-30T20:10:43.016",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780866,1719778243027,"fUST",-630.25,0.00015583,2,"2024-06-30T20:10:43.027",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780868,1719778243036,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.036",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780869,1719778243045,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.045",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780871,1719778243054,"fUST",-714.75,0.00015583,2,"2024-06-30T20:10:43.054",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780873,1719778243064,"fUST",-1341.97,0.00015583,2,"2024-06-30T20:10:43.064",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780874,1719778243073,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.073",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780875,1719778243083,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.083",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780876,1719778243092,"fUST",-871.4,0.00015583,2,"2024-06-30T20:10:43.092",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780878,1719778243102,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.102",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780879,1719778243111,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.111",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780880,1719778243121,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.121",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780881,1719778243130,"fUST",-508.55,0.00015583,2,"2024-06-30T20:10:43.130",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780882,1719778243139,"fUST",-691.39,0.00015583,2,"2024-06-30T20:10:43.139",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780883,1719778243148,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.148",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780884,1719778243157,"fUST",-682.74,0.00015583,2,"2024-06-30T20:10:43.157",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780885,1719778243166,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.166",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780886,1719778243175,"fUST",-922.88,0.00015583,2,"2024-06-30T20:10:43.175",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780887,1719778243184,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.184",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780888,1719778243194,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.194",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780889,1719778243203,"fUST",-6718.67,0.00015583,2,"2024-06-30T20:10:43.203",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780891,1719778243212,"fUST",-752.61,0.00015583,2,"2024-06-30T20:10:43.212",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780892,1719778243221,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.221",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780893,1719778243231,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.231",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780894,1719778243241,"fUST",-630.31,0.00015583,2,"2024-06-30T20:10:43.241",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780895,1719778243251,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.251",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780897,1719778243260,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.260",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780901,1719778243270,"fUST",-501.28598276,0.00015583,2,"2024-06-30T20:10:43.270",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780904,1719778243279,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.279",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780905,1719778243289,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.289",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780906,1719778243302,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.302",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780907,1719778243312,"fUST",-2308.37,0.00015583,2,"2024-06-30T20:10:43.312",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780908,1719778243321,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.321",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780911,1719778243330,"fUST",-683.78,0.00015583,2,"2024-06-30T20:10:43.330",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780914,1719778243341,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.341",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780917,1719778243350,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.350",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780919,1719778243360,"fUST",-526.99,0.00015583,2,"2024-06-30T20:10:43.360",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780922,1719778243369,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.369",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780924,1719778243379,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.379",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780927,1719778243389,"fUST",-768.64,0.00015583,2,"2024-06-30T20:10:43.389",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780930,1719778243398,"fUST",-781.01,0.00015583,2,"2024-06-30T20:10:43.398",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780932,1719778243407,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.407",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780934,1719778243416,"fUST",-2087.31,0.00015583,2,"2024-06-30T20:10:43.416",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780936,1719778243425,"fUST",-1457.4,0.00015583,2,"2024-06-30T20:10:43.425",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780938,1719778243434,"fUST",-504.59801319,0.00015583,2,"2024-06-30T20:10:43.434",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780941,1719778243443,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.443",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780943,1719778243453,"fUST",-1514.91,0.00015583,2,"2024-06-30T20:10:43.453",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780945,1719778243462,"fUST",-10553.33,0.00015583,2,"2024-06-30T20:10:43.462",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780947,1719778243471,"fUST",-824.41,0.00015583,2,"2024-06-30T20:10:43.471",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780948,1719778243480,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.480",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780949,1719778243489,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.489",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780950,1719778243501,"fUST",-507.01,0.00015583,2,"2024-06-30T20:10:43.501",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780952,1719778243510,"fUST",-676.96,0.00015583,2,"2024-06-30T20:10:43.510",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780954,1719778243519,"fUST",-3467.85,0.00015583,2,"2024-06-30T20:10:43.519",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780955,1719778243528,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.528",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780956,1719778243537,"fUST",-814.44,0.00015583,2,"2024-06-30T20:10:43.537",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780957,1719778243546,"fUST",-2012.6,0.00015583,2,"2024-06-30T20:10:43.546",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780958,1719778243555,"fUST",-1133.73,0.00015583,2,"2024-06-30T20:10:43.555",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780959,1719778243564,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.564",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780960,1719778243573,"fUST",-754.6,0.00015583,2,"2024-06-30T20:10:43.573",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780961,1719778243582,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.582",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780962,1719778243593,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.593",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780963,1719778243604,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.604",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780965,1719778243613,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.613",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780966,1719778243624,"fUST",-1404.92,0.00015583,2,"2024-06-30T20:10:43.624",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780967,1719778243634,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.634",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780968,1719778243645,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.645",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780969,1719778243655,"fUST",-957.59,0.00015583,2,"2024-06-30T20:10:43.655",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780970,1719778243665,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.665",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780971,1719778243674,"fUST",-655.61,0.00015583,2,"2024-06-30T20:10:43.674",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780972,1719778243684,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.684",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780973,1719778243694,"fUST",-1676.52,0.00015583,2,"2024-06-30T20:10:43.694",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780974,1719778243703,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.703",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780975,1719778243712,"fUST",-902.3,0.00015583,2,"2024-06-30T20:10:43.712",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780976,1719778243722,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.722",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780978,1719778243732,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.732",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780980,1719778243741,"fUST",-525.2,0.00015583,2,"2024-06-30T20:10:43.741",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780981,1719778243752,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.752",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780982,1719778243762,"fUST",-1176.96,0.00015583,2,"2024-06-30T20:10:43.762",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780983,1719778243771,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.771",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780984,1719778243780,"fUST",-529.23,0.00015583,2,"2024-06-30T20:10:43.780",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780985,1719778243789,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.789",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780986,1719778243798,"fUST",-1754.29,0.00015583,2,"2024-06-30T20:10:43.798",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780987,1719778243808,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.808",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780988,1719778243817,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.817",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780989,1719778243826,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.826",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780990,1719778243835,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.835",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780991,1719778243845,"fUST",-487.46114088,0.00015583,2,"2024-06-30T20:10:43.845",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780992,1719778243942,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.942",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780993,1719778243951,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.951",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780994,1719778243961,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.961",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780995,1719778243970,"fUST",-10468.72,0.00015583,2,"2024-06-30T20:10:43.970",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780996,1719778243979,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.979",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780997,1719778243987,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.987",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780998,1719778243998,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:43.998",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330780999,1719778244011,"fUST",-500.0,0.00015583,2,"2024-06-30T20:10:44.011",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781000,1719778244021,"fUST",-900.04,0.00015583,2,"2024-06-30T20:10:44.021",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781001,1719778244030,"fUST",-762.22,0.00015584,2,"2024-06-30T20:10:44.030",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781002,1719778244039,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.039",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781003,1719778244048,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.048",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781004,1719778244058,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.058",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781005,1719778244067,"fUST",-576.58,0.00015584,2,"2024-06-30T20:10:44.067",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781006,1719778244076,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.076",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781007,1719778244085,"fUST",-1674.52,0.00015584,2,"2024-06-30T20:10:44.085",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781008,1719778244095,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.095",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781009,1719778244104,"fUST",-171.93553032,0.00015584,2,"2024-06-30T20:10:44.104",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781010,1719778244113,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.113",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781011,1719778244122,"fUST",-638.81,0.00015584,2,"2024-06-30T20:10:44.122",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781012,1719778244132,"fUST",-1299.9,0.00015584,2,"2024-06-30T20:10:44.132",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781013,1719778244141,"fUST",-548.13,0.00015584,2,"2024-06-30T20:10:44.141",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781014,1719778244150,"fUST",-531.22,0.00015584,2,"2024-06-30T20:10:44.150",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781015,1719778244159,"fUST",-1497.35,0.00015584,2,"2024-06-30T20:10:44.159",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781016,1719778244168,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.168",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781017,1719778244178,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.178",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781018,1719778244187,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.187",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781019,1719778244196,"fUST",-811.01,0.00015584,2,"2024-06-30T20:10:44.196",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781020,1719778244206,"fUST",-1043.47,0.00015584,2,"2024-06-30T20:10:44.206",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781021,1719778244215,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.215",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781022,1719778244224,"fUST",-776.02,0.00015584,2,"2024-06-30T20:10:44.224",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781023,1719778244233,"fUST",-1260.38,0.00015584,2,"2024-06-30T20:10:44.233",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781024,1719778244244,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.244",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781025,1719778244254,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.254",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781026,1719778244263,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.263",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781027,1719778244273,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.273",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781028,1719778244282,"fUST",-500.0,0.00015584,2,"2024-06-30T20:10:44.282",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781029,1719778244295,"fUST",-570.99,0.00015585,2,"2024-06-30T20:10:44.295",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781030,1719778244304,"fUST",-926.29,0.00015585,2,"2024-06-30T20:10:44.304",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781031,1719778244313,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.313",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781032,1719778244324,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.324",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781033,1719778244335,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.335",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781034,1719778244344,"fUST",-520.82,0.00015585,2,"2024-06-30T20:10:44.344",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781035,1719778244353,"fUST",-683.45,0.00015585,2,"2024-06-30T20:10:44.353",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781036,1719778244362,"fUST",-220.89780202,0.00015585,2,"2024-06-30T20:10:44.362",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781037,1719778244376,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.376",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781038,1719778244386,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.386",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781039,1719778244395,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.395",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781040,1719778244403,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.403",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781041,1719778244412,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.412",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781042,1719778244421,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.421",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781043,1719778244430,"fUST",-918.64,0.00015585,2,"2024-06-30T20:10:44.430",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781044,1719778244439,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.439",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781045,1719778244449,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.449",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781046,1719778244458,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.458",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781047,1719778244467,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.467",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781048,1719778244477,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.477",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781049,1719778244485,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.485",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781050,1719778244495,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.495",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781051,1719778244504,"fUST",-549.12058758,0.00015585,2,"2024-06-30T20:10:44.504",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781052,1719778244513,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.513",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781053,1719778244522,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.522",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781054,1719778244533,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.533",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781055,1719778244542,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.542",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781056,1719778244551,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.551",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781057,1719778244560,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.560",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781058,1719778244569,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.569",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781059,1719778244579,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.579",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781060,1719778244588,"fUST",-850.37,0.00015585,2,"2024-06-30T20:10:44.588",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781061,1719778244597,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.597",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781062,1719778244606,"fUST",-582.18,0.00015585,2,"2024-06-30T20:10:44.606",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781063,1719778244615,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.615",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781064,1719778244624,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.624",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781065,1719778244633,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.633",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781066,1719778244642,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.642",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781067,1719778244651,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.651",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781068,1719778244661,"fUST",-557.36,0.00015585,2,"2024-06-30T20:10:44.661",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781069,1719778244670,"fUST",-1358.65,0.00015585,2,"2024-06-30T20:10:44.670",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781070,1719778244679,"fUST",-982.28,0.00015585,2,"2024-06-30T20:10:44.679",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781071,1719778244689,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.689",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781072,1719778244698,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.698",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781073,1719778244707,"fUST",-635.88636097,0.00015585,2,"2024-06-30T20:10:44.707",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781074,1719778244716,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.716",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781075,1719778244725,"fUST",-14495.64,0.00015585,2,"2024-06-30T20:10:44.725",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781076,1719778244734,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.734",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781077,1719778244744,"fUST",-502.05,0.00015585,2,"2024-06-30T20:10:44.744",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781078,1719778244753,"fUST",-500.0,0.00015585,2,"2024-06-30T20:10:44.753",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781079,1719778244762,"fUST",-500.0,0.00015586,2,"2024-06-30T20:10:44.762",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781080,1719778244771,"fUST",-541.58,0.00015586,2,"2024-06-30T20:10:44.771",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781081,1719778244781,"fUST",-8390.04,0.00015586,2,"2024-06-30T20:10:44.781",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781082,1719778244790,"fUST",-500.0,0.00015586,2,"2024-06-30T20:10:44.790",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781083,1719778244798,"fUST",-1727.86,0.00015586,2,"2024-06-30T20:10:44.798",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781084,1719778244807,"fUST",-1990.03,0.00015586,2,"2024-06-30T20:10:44.807",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781085,1719778244816,"fUST",-1225.58,0.00015587,2,"2024-06-30T20:10:44.816",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781086,1719778244825,"fUST",-1262.31,0.00015587,2,"2024-06-30T20:10:44.825",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781087,1719778244834,"fUST",-14208.09,0.00015587,2,"2024-06-30T20:10:44.834",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781088,1719778244843,"fUST",-877.0,0.00015948,2,"2024-06-30T20:10:44.843",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781089,1719778244854,"fUST",-150.0,0.00015975,2,"2024-06-30T20:10:44.854",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781090,1719778244865,"fUST",-150.309,0.00015975,2,"2024-06-30T20:10:44.865",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781091,1719778244875,"fUST",-150.0,0.00015975,2,"2024-06-30T20:10:44.875",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781092,1719778244884,"fUST",-490.76095483,0.00015995,2,"2024-06-30T20:10:44.884",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781093,1719778244895,"fUST",-594.0,0.00016,2,"2024-06-30T20:10:44.895",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781094,1719778244904,"fUST",-500.0,0.00016129,2,"2024-06-30T20:10:44.904",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781095,1719778244914,"fUST",-1822.17,0.0001613,2,"2024-06-30T20:10:44.914",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781096,1719778244923,"fUST",-646.67,0.0001613,2,"2024-06-30T20:10:44.923",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781097,1719778244932,"fUST",-500.0,0.0001613,2,"2024-06-30T20:10:44.932",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781098,1719778244942,"fUST",-4295.32,0.0001613,2,"2024-06-30T20:10:44.942",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781099,1719778244951,"fUST",-4144.6,0.0001613,2,"2024-06-30T20:10:44.951",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781100,1719778244960,"fUST",-2188.42,0.0001613,2,"2024-06-30T20:10:44.960",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781101,1719778244969,"fUST",-500.0,0.0001613,2,"2024-06-30T20:10:44.969",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781102,1719778244979,"fUST",-500.0,0.0001613,2,"2024-06-30T20:10:44.979",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781103,1719778244988,"fUST",-1960.45,0.0001613,2,"2024-06-30T20:10:44.988",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781104,1719778244998,"fUST",-1945.76,0.0001613,2,"2024-06-30T20:10:44.998",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781105,1719778245008,"fUST",-1859.37,0.0001613,2,"2024-06-30T20:10:45.008",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781106,1719778245019,"fUST",-6260.8,0.0001613,2,"2024-06-30T20:10:45.019",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781107,1719778245028,"fUST",-569.44,0.0001613,2,"2024-06-30T20:10:45.028",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781108,1719778245037,"fUST",-1772.6,0.0001613,2,"2024-06-30T20:10:45.037",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781109,1719778245046,"fUST",-539.99,0.0001613,2,"2024-06-30T20:10:45.046",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781110,1719778245055,"fUST",-715.0,0.0001613,2,"2024-06-30T20:10:45.055",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781111,1719778245064,"fUST",-16264.0,0.0001613,2,"2024-06-30T20:10:45.064",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781112,1719778245073,"fUST",-2305.46,0.0001613,2,"2024-06-30T20:10:45.073",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781113,1719778245082,"fUST",-3973.78,0.0001613,2,"2024-06-30T20:10:45.082",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781114,1719778245092,"fUST",-500.0,0.0001613,2,"2024-06-30T20:10:45.092",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781115,1719778245101,"fUST",-500.0,0.0001613,2,"2024-06-30T20:10:45.101",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781116,1719778245110,"fUST",-1002.91,0.0001613,2,"2024-06-30T20:10:45.110",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781117,1719778245120,"fUST",-1678.65,0.00016131,2,"2024-06-30T20:10:45.120",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781118,1719778245130,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.130",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781119,1719778245139,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.139",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781120,1719778245149,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.149",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781121,1719778245158,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.158",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781122,1719778245167,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.167",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781123,1719778245176,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.176",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781124,1719778245186,"fUST",-2122.26,0.00016131,2,"2024-06-30T20:10:45.186",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781125,1719778245195,"fUST",-1150.36,0.00016131,2,"2024-06-30T20:10:45.195",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781126,1719778245204,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.204",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781127,1719778245214,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.214",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781128,1719778245223,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.223",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781129,1719778245233,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.233",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781130,1719778245242,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.242",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781131,1719778245255,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.255",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781132,1719778245264,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.264",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781133,1719778245273,"fUST",-1817.82913917,0.00016131,2,"2024-06-30T20:10:45.273",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781134,1719778245774,"fUST",-500.0,0.00015035,2,"2024-06-30T20:10:45.774",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781135,1719778245783,"fUST",-914.05,0.00015583,2,"2024-06-30T20:10:45.783",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781136,1719778245793,"fUST",-189.33086083,0.00016131,2,"2024-06-30T20:10:45.793",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781137,1719778245802,"fUST",-2511.04,0.00016131,2,"2024-06-30T20:10:45.802",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781138,1719778245811,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.811",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781139,1719778245820,"fUST",-151.0,0.00016131,2,"2024-06-30T20:10:45.820",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781140,1719778245830,"fUST",-755.94,0.00016131,2,"2024-06-30T20:10:45.830",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781141,1719778245839,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.839",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781142,1719778245848,"fUST",-635.43,0.00016131,2,"2024-06-30T20:10:45.848",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781143,1719778245858,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.858",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781144,1719778245867,"fUST",-875.66,0.00016131,2,"2024-06-30T20:10:45.867",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781145,1719778245876,"fUST",-17493.93,0.00016131,2,"2024-06-30T20:10:45.876",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781146,1719778245885,"fUST",-1569.56,0.00016131,2,"2024-06-30T20:10:45.885",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781147,1719778245894,"fUST",-630.25,0.00016131,2,"2024-06-30T20:10:45.894",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781148,1719778245903,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.903",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781149,1719778245912,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.912",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781150,1719778245922,"fUST",-714.75,0.00016131,2,"2024-06-30T20:10:45.922",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781151,1719778245931,"fUST",-1341.97,0.00016131,2,"2024-06-30T20:10:45.931",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781152,1719778245940,"fUST",-556.43154476,0.00016131,2,"2024-06-30T20:10:45.940",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781153,1719778245949,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.949",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781154,1719778245958,"fUST",-871.4,0.00016131,2,"2024-06-30T20:10:45.958",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781155,1719778245967,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.967",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781156,1719778245976,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.976",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781157,1719778245985,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:45.985",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781158,1719778245995,"fUST",-508.55,0.00016131,2,"2024-06-30T20:10:45.995",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781159,1719778246004,"fUST",-691.39,0.00016131,2,"2024-06-30T20:10:46.004",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781160,1719778246013,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:46.013",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781161,1719778246022,"fUST",-682.74,0.00016131,2,"2024-06-30T20:10:46.022",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781162,1719778246031,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:46.031",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781163,1719778246040,"fUST",-922.88,0.00016131,2,"2024-06-30T20:10:46.040",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781164,1719778246050,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:46.050",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781166,1719778246059,"fUST",-500.0,0.00016131,2,"2024-06-30T20:10:46.059",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781168,1719778246068,"fUST",-7.56490159,0.00016131,2,"2024-06-30T20:10:46.068",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781190,1719778289209,"fUST",3114.15896383,0.00014933,2,"2024-06-30T20:11:29.209",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781192,1719778291868,"fUST",173.851768,0.00014254,2,"2024-06-30T20:11:31.868",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781193,1719778338898,"fUST",209.97098284,0.00014999,2,"2024-06-30T20:12:18.898",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781194,1719778351925,"fUST",642.80566798,0.00014935,2,"2024-06-30T20:12:31.925",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781195,1719778355434,"fUST",24900.0,0.00014036,2,"2024-06-30T20:12:35.434",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781197,1719778423908,"fUST",2117.15878926,0.00014999,2,"2024-06-30T20:13:43.908",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781200,1719778503026,"fUST",159.39604936,0.00014999,2,"2024-06-30T20:15:03.026",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781202,1719778633755,"fUST",1412.94463843,0.00014933,2,"2024-06-30T20:17:13.755",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781208,1719778738453,"fUST",153.5015463,0.00014933,2,"2024-06-30T20:18:58.453",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781209,1719778754733,"fUST",1000.0,0.00015,2,"2024-06-30T20:19:14.733",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781210,1719778858444,"fUST",555.1559245,0.00014999,2,"2024-06-30T20:20:58.444",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781211,1719778912910,"fUST",1236.32655867,0.00014932,2,"2024-06-30T20:21:52.910",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781215,1719779194850,"fUST",1081.78573881,0.00014931,2,"2024-06-30T20:26:34.850",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781220,1719779388407,"fUST",-300.0,0.00015029,2,"2024-06-30T20:29:48.407",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781221,1719779388436,"fUST",-300.0,0.00015029,2,"2024-06-30T20:29:48.436",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781222,1719779388466,"fUST",-89.01502653,0.0001503,2,"2024-06-30T20:29:48.466",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781223,1719779388503,"fUST",-689.01502653,0.0001503,2,"2024-06-30T20:29:48.503",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781224,1719779388537,"fUST",-424.61994694,0.0001503,2,"2024-06-30T20:29:48.537",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781225,1719779388567,"fUST",-18.6808821,0.0001503,2,"2024-06-30T20:29:48.567",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781272,1719779432131,"fUST",-300.0,0.00015029,2,"2024-06-30T20:30:32.131",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781274,1719779432141,"fUST",-299.0,0.00015029,2,"2024-06-30T20:30:32.141",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781276,1719779432150,"fUST",-101.89658288,0.0001503,2,"2024-06-30T20:30:32.150",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781492,1719779438081,"fUST",-500.0,0.00015029,2,"2024-06-30T20:30:38.081",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781493,1719779438091,"fUST",-500.0,0.00015029,2,"2024-06-30T20:30:38.091",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781494,1719779438102,"fUST",-2.0032006,0.0001503,2,"2024-06-30T20:30:38.102",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781495,1719779438134,"fUST",-1756.17933442,0.0001503,2,"2024-06-30T20:30:38.134",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781496,1719779438144,"fUST",-545.71,0.0001503,2,"2024-06-30T20:30:38.144",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781497,1719779438154,"fUST",-1698.74,0.0001503,2,"2024-06-30T20:30:38.154",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781498,1719779438164,"fUST",-500.0,0.0001503,2,"2024-06-30T20:30:38.164",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781499,1719779438174,"fUST",-16831.1,0.0001503,2,"2024-06-30T20:30:38.174",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781500,1719779438183,"fUST",-17495.25,0.0001503,2,"2024-06-30T20:30:38.183",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781501,1719779438193,"fUST",-2410.25,0.0001503,2,"2024-06-30T20:30:38.193",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781502,1719779438203,"fUST",-717.46,0.0001503,2,"2024-06-30T20:30:38.203",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781503,1719779438212,"fUST",-1825.8,0.0001503,2,"2024-06-30T20:30:38.212",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781504,1719779438222,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.222",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781505,1719779438232,"fUST",-1685.01,0.00015031,2,"2024-06-30T20:30:38.232",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781506,1719779438242,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.242",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781507,1719779438252,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.252",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781508,1719779438262,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.262",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781509,1719779438272,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.272",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781510,1719779438282,"fUST",-2125.93,0.00015031,2,"2024-06-30T20:30:38.282",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781511,1719779438292,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.292",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781512,1719779438302,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.302",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781513,1719779438312,"fUST",-515.83,0.00015031,2,"2024-06-30T20:30:38.312",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781514,1719779438322,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.322",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781515,1719779438332,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.332",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781516,1719779438341,"fUST",-1602.92,0.00015031,2,"2024-06-30T20:30:38.341",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781517,1719779438351,"fUST",-2410.75,0.00015031,2,"2024-06-30T20:30:38.351",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781518,1719779438362,"fUST",-608.91,0.00015031,2,"2024-06-30T20:30:38.362",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781519,1719779438372,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.372",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781520,1719779438382,"fUST",-604.07,0.00015031,2,"2024-06-30T20:30:38.382",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781521,1719779438392,"fUST",-506.8484284,0.00015031,2,"2024-06-30T20:30:38.392",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781522,1719779438402,"fUST",-839.1,0.00015031,2,"2024-06-30T20:30:38.402",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781523,1719779438412,"fUST",-1504.04,0.00015031,2,"2024-06-30T20:30:38.412",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781524,1719779438423,"fUST",-506.28796001,0.00015031,2,"2024-06-30T20:30:38.423",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781525,1719779438434,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.434",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781526,1719779438571,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.571",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781527,1719779438582,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.582",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781528,1719779438592,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.592",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781529,1719779438602,"fUST",-1285.96,0.00015031,2,"2024-06-30T20:30:38.602",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781530,1719779438612,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.612",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781531,1719779438622,"fUST",-691.34,0.00015031,2,"2024-06-30T20:30:38.622",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781532,1719779438633,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.633",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781533,1719779438647,"fUST",-922.81,0.00015031,2,"2024-06-30T20:30:38.647",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781534,1719779438661,"fUST",-162.5448331,0.00015031,2,"2024-06-30T20:30:38.661",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781535,1719779438671,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.671",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781536,1719779438684,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.684",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781537,1719779438694,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.694",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781538,1719779438704,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.704",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781539,1719779438714,"fUST",-656.52,0.00015031,2,"2024-06-30T20:30:38.714",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781540,1719779438723,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.723",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781541,1719779438734,"fUST",-502.58366874,0.00015031,2,"2024-06-30T20:30:38.734",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781542,1719779438744,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.744",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781543,1719779438754,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.754",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781544,1719779438763,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.763",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781545,1719779438773,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.773",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781546,1719779438783,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.783",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781547,1719779438793,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.793",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781548,1719779438803,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.803",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781549,1719779438813,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.813",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781550,1719779438823,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.823",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781551,1719779438832,"fUST",-506.11281596,0.00015031,2,"2024-06-30T20:30:38.832",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781552,1719779438842,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.842",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781553,1719779438852,"fUST",-518.64692425,0.00015031,2,"2024-06-30T20:30:38.852",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781554,1719779438861,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.861",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781555,1719779438871,"fUST",-2182.19,0.00015031,2,"2024-06-30T20:30:38.871",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781556,1719779438880,"fUST",-713.51,0.00015031,2,"2024-06-30T20:30:38.880",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781557,1719779438890,"fUST",-802.06,0.00015031,2,"2024-06-30T20:30:38.890",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781558,1719779438899,"fUST",-10131.13,0.00015031,2,"2024-06-30T20:30:38.899",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781559,1719779438908,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.908",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781560,1719779438918,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.918",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781561,1719779438928,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.928",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781562,1719779438937,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.937",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781563,1719779438947,"fUST",-3618.63,0.00015031,2,"2024-06-30T20:30:38.947",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781564,1719779438956,"fUST",-503.58440114,0.00015031,2,"2024-06-30T20:30:38.956",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781565,1719779438970,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.970",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781566,1719779438989,"fUST",-1152.66,0.00015031,2,"2024-06-30T20:30:38.989",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781567,1719779438999,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:38.999",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781568,1719779439009,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.009",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781569,1719779439021,"fUST",-706.39,0.00015031,2,"2024-06-30T20:30:39.021",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781570,1719779439032,"fUST",-502.81745339,0.00015031,2,"2024-06-30T20:30:39.032",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781571,1719779439042,"fUST",-3944.18,0.00015031,2,"2024-06-30T20:30:39.042",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781572,1719779439052,"fUST",-849.86,0.00015031,2,"2024-06-30T20:30:39.052",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781573,1719779439063,"fUST",-503.72257834,0.00015031,2,"2024-06-30T20:30:39.063",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781574,1719779439073,"fUST",-4151.77,0.00015031,2,"2024-06-30T20:30:39.073",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781575,1719779439084,"fUST",-7023.75,0.00015031,2,"2024-06-30T20:30:39.084",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781576,1719779439094,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.094",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781577,1719779439104,"fUST",-787.41,0.00015031,2,"2024-06-30T20:30:39.104",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781578,1719779439114,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.114",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781579,1719779439124,"fUST",-2192.21,0.00015031,2,"2024-06-30T20:30:39.124",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781580,1719779439135,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.135",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781581,1719779439145,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.145",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781582,1719779439156,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.156",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781583,1719779439166,"fUST",-1466.0,0.00015031,2,"2024-06-30T20:30:39.166",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781584,1719779439177,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.177",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781585,1719779439187,"fUST",-2413.29,0.00015031,2,"2024-06-30T20:30:39.187",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781586,1719779439197,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.197",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781587,1719779439207,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.207",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781588,1719779439217,"fUST",-1953.13,0.00015031,2,"2024-06-30T20:30:39.217",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781589,1719779439227,"fUST",-1749.41,0.00015031,2,"2024-06-30T20:30:39.227",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781590,1719779439238,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.238",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781591,1719779439248,"fUST",-1866.41,0.00015031,2,"2024-06-30T20:30:39.248",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781592,1719779439258,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.258",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781593,1719779439268,"fUST",-941.53,0.00015031,2,"2024-06-30T20:30:39.268",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781594,1719779439277,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.277",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781595,1719779439288,"fUST",-816.51,0.00015031,2,"2024-06-30T20:30:39.288",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781596,1719779439298,"fUST",-6284.52,0.00015031,2,"2024-06-30T20:30:39.298",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781597,1719779439308,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.308",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781598,1719779439318,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.318",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781599,1719779439328,"fUST",-552.24,0.00015031,2,"2024-06-30T20:30:39.328",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781600,1719779439338,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.338",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781601,1719779439349,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.349",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781602,1719779439358,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.358",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781603,1719779439369,"fUST",-1830.57,0.00015031,2,"2024-06-30T20:30:39.369",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781605,1719779439379,"fUST",-564.53,0.00015031,2,"2024-06-30T20:30:39.379",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781608,1719779439388,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.388",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781610,1719779439398,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.398",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781612,1719779439408,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.408",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781614,1719779439418,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.418",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781616,1719779439428,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.428",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781618,1719779439438,"fUST",-1183.03,0.00015031,2,"2024-06-30T20:30:39.438",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781620,1719779439449,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.449",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781621,1719779439460,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.460",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781622,1719779439471,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.471",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781623,1719779439501,"fUST",-571.36835007,0.00015031,2,"2024-06-30T20:30:39.501",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781624,1719779439511,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.511",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781626,1719779439521,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.521",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781627,1719779439530,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.530",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781629,1719779439540,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.540",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781631,1719779439549,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.549",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781633,1719779439559,"fUST",-900.04,0.00015031,2,"2024-06-30T20:30:39.559",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781636,1719779439570,"fUST",-1002.91,0.00015031,2,"2024-06-30T20:30:39.570",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781638,1719779439580,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.580",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781639,1719779439591,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:39.591",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781642,1719779439601,"fUST",-152999.21612714,0.00015032,2,"2024-06-30T20:30:39.601",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781644,1719779439611,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.611",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781646,1719779439621,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.621",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781648,1719779439631,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.631",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781649,1719779439647,"fUST",-543.66201516,0.00015032,2,"2024-06-30T20:30:39.647",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781651,1719779439657,"fUST",-251.42838089,0.00015032,2,"2024-06-30T20:30:39.657",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781653,1719779439669,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.669",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781655,1719779439680,"fUST",-526.06126619,0.00015032,2,"2024-06-30T20:30:39.680",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781657,1719779439690,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.690",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781659,1719779439700,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.700",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781661,1719779439710,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.710",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781663,1719779439720,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.720",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781665,1719779439731,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.731",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781667,1719779439742,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.742",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781669,1719779439752,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.752",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781671,1719779439762,"fUST",-593.89249138,0.00015032,2,"2024-06-30T20:30:39.762",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781673,1719779439773,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.773",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781675,1719779439784,"fUST",-200.21717065,0.00015032,2,"2024-06-30T20:30:39.784",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781677,1719779439794,"fUST",-505.17713128,0.00015032,2,"2024-06-30T20:30:39.794",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781679,1719779439804,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.804",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781681,1719779439815,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.815",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781683,1719779439826,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.826",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781685,1719779439836,"fUST",-255.40577706,0.00015032,2,"2024-06-30T20:30:39.836",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781687,1719779439846,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.846",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781688,1719779439856,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.856",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781689,1719779439866,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.866",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781690,1719779439877,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.877",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781693,1719779439888,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.888",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781696,1719779439898,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.898",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781698,1719779439909,"fUST",-305.63987888,0.00015032,2,"2024-06-30T20:30:39.909",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781700,1719779439919,"fUST",-608.02249025,0.00015032,2,"2024-06-30T20:30:39.919",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781702,1719779439929,"fUST",-577.53428993,0.00015032,2,"2024-06-30T20:30:39.929",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781704,1719779439940,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.940",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781706,1719779439950,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.950",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781708,1719779439960,"fUST",-695.81,0.00015032,2,"2024-06-30T20:30:39.960",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781710,1719779439971,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.971",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781712,1719779439981,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:39.981",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781714,1719779439992,"fUST",-501.7334312,0.00015032,2,"2024-06-30T20:30:39.992",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781716,1719779440003,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.003",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781718,1719779440013,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.013",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781720,1719779440032,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.032",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781722,1719779440042,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.042",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781724,1719779440054,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.054",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781726,1719779440069,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.069",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781729,1719779440080,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.080",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781731,1719779440090,"fUST",-838.39,0.00015032,2,"2024-06-30T20:30:40.090",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781733,1719779440100,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.100",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781735,1719779440111,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.111",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781737,1719779440121,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.121",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781739,1719779440131,"fUST",-501.72250551,0.00015032,2,"2024-06-30T20:30:40.131",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781741,1719779440141,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.141",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781743,1719779440152,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.152",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781745,1719779440162,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.162",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781747,1719779440173,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.173",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781749,1719779440183,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.183",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781751,1719779440194,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.194",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781752,1719779440205,"fUST",-567.00030658,0.00015032,2,"2024-06-30T20:30:40.205",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781753,1719779440215,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.215",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781754,1719779440225,"fUST",-625.84,0.00015032,2,"2024-06-30T20:30:40.225",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781755,1719779440236,"fUST",-506.6881832,0.00015032,2,"2024-06-30T20:30:40.236",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781756,1719779440246,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.246",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781757,1719779440256,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.256",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781758,1719779440267,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.267",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781759,1719779440277,"fUST",-521.16828657,0.00015032,2,"2024-06-30T20:30:40.277",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781760,1719779440287,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.287",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781761,1719779440297,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.297",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781762,1719779440308,"fUST",-501.28598276,0.00015032,2,"2024-06-30T20:30:40.308",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781763,1719779440318,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.318",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781764,1719779440328,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.328",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781765,1719779440338,"fUST",-355.64582305,0.00015032,2,"2024-06-30T20:30:40.338",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781766,1719779440348,"fUST",-526.95,0.00015032,2,"2024-06-30T20:30:40.348",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781767,1719779440359,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.359",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781768,1719779440369,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.369",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781769,1719779440380,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.380",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781770,1719779440390,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.390",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781771,1719779440400,"fUST",-1396.67,0.00015032,2,"2024-06-30T20:30:40.400",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781772,1719779440410,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.410",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781773,1719779440420,"fUST",-506.94,0.00015032,2,"2024-06-30T20:30:40.420",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781774,1719779440430,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.430",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781775,1719779440439,"fUST",-504.59801319,0.00015032,2,"2024-06-30T20:30:40.439",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781776,1719779440449,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.449",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781777,1719779440558,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.558",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781778,1719779440570,"fUST",-655.51,0.00015032,2,"2024-06-30T20:30:40.570",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781779,1719779440581,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.581",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781780,1719779440592,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.592",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781781,1719779440602,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.602",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781782,1719779440613,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.613",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781783,1719779440623,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.623",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781784,1719779440635,"fUST",-639.76298879,0.00015032,2,"2024-06-30T20:30:40.635",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781785,1719779440649,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.649",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781786,1719779440661,"fUST",-504.25480397,0.00015032,2,"2024-06-30T20:30:40.661",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781787,1719779440671,"fUST",-505.7045476,0.00015032,2,"2024-06-30T20:30:40.671",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781788,1719779440683,"fUST",-525.12,0.00015032,2,"2024-06-30T20:30:40.683",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781789,1719779440693,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.693",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781790,1719779440703,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.703",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781791,1719779440714,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.714",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781792,1719779440724,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.724",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781793,1719779440735,"fUST",-538.94226023,0.00015032,2,"2024-06-30T20:30:40.735",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781794,1719779440744,"fUST",-453.7514208,0.00015032,2,"2024-06-30T20:30:40.744",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781795,1719779440754,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.754",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781796,1719779440764,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.764",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781797,1719779440788,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.788",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781798,1719779440799,"fUST",-507.15160351,0.00015032,2,"2024-06-30T20:30:40.799",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781799,1719779440809,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.809",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781800,1719779440819,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.819",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781801,1719779440831,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.831",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781802,1719779440841,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.841",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781803,1719779440850,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.850",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781804,1719779440860,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.860",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781805,1719779440872,"fUST",-512.96480294,0.00015032,2,"2024-06-30T20:30:40.872",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781806,1719779440882,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.882",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781807,1719779440893,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.893",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781808,1719779440903,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.903",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781809,1719779440913,"fUST",-503.66960898,0.00015032,2,"2024-06-30T20:30:40.913",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781810,1719779440922,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.922",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781811,1719779440932,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.932",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781812,1719779440942,"fUST",-393.59091306,0.00015032,2,"2024-06-30T20:30:40.942",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781813,1719779440952,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.952",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781814,1719779440962,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.962",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781815,1719779440972,"fUST",-502.81978746,0.00015032,2,"2024-06-30T20:30:40.972",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781816,1719779440981,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:40.981",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781817,1719779440992,"fUST",-502.59936462,0.00015032,2,"2024-06-30T20:30:40.992",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781818,1719779441002,"fUST",-502.5492614,0.00015032,2,"2024-06-30T20:30:41.002",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781819,1719779441012,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.012",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781820,1719779441034,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.034",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781821,1719779441044,"fUST",-595.82,0.00015032,2,"2024-06-30T20:30:41.044",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781822,1719779441054,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.054",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781823,1719779441064,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.064",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781824,1719779441074,"fUST",-502.52353985,0.00015032,2,"2024-06-30T20:30:41.074",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781825,1719779441084,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.084",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781826,1719779441094,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.094",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781827,1719779441104,"fUST",-543.46,0.00015032,2,"2024-06-30T20:30:41.104",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781828,1719779441114,"fUST",-947.12,0.00015032,2,"2024-06-30T20:30:41.114",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781829,1719779441123,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.123",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781830,1719779441133,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.133",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781831,1719779441142,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.142",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781832,1719779441151,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.151",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781833,1719779441161,"fUST",-326.45110222,0.00015032,2,"2024-06-30T20:30:41.161",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781834,1719779441171,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.171",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781835,1719779441183,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.183",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781836,1719779441192,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.192",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781837,1719779441202,"fUST",-188.49307056,0.00015032,2,"2024-06-30T20:30:41.202",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781838,1719779441212,"fUST",-513.40710784,0.00015032,2,"2024-06-30T20:30:41.212",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781839,1719779441221,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.221",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781840,1719779441231,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.231",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781841,1719779441241,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.241",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781842,1719779441250,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.250",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781843,1719779441260,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.260",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781844,1719779441277,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.277",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781845,1719779441288,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.288",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781846,1719779441297,"fUST",-508.62190941,0.00015032,2,"2024-06-30T20:30:41.297",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781847,1719779441307,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.307",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781848,1719779441317,"fUST",-781.09,0.00015032,2,"2024-06-30T20:30:41.317",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781849,1719779441326,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.326",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781850,1719779441335,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.335",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781851,1719779441345,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.345",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781852,1719779441355,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.355",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781853,1719779441364,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.364",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781854,1719779441374,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.374",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781855,1719779441384,"fUST",-501.66297708,0.00015032,2,"2024-06-30T20:30:41.384",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781856,1719779441394,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.394",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781857,1719779441403,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.403",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781858,1719779441416,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.416",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781859,1719779441426,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.426",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781860,1719779441436,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.436",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781861,1719779441447,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.447",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781862,1719779441456,"fUST",-10468.72,0.00015032,2,"2024-06-30T20:30:41.456",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781863,1719779441466,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.466",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781864,1719779441476,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.476",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781865,1719779441486,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.486",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781866,1719779441496,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.496",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781867,1719779441505,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.505",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781868,1719779441515,"fUST",-958.58,0.00015032,2,"2024-06-30T20:30:41.515",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781869,1719779441532,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.532",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781870,1719779441541,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.541",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781871,1719779441550,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.550",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781872,1719779441559,"fUST",-860.26,0.00015032,2,"2024-06-30T20:30:41.559",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781873,1719779441568,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.568",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781874,1719779441578,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.578",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781875,1719779441587,"fUST",-203.71172782,0.00015032,2,"2024-06-30T20:30:41.587",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781876,1719779441596,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.596",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781877,1719779441605,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.605",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781878,1719779441614,"fUST",-2100.1,0.00015032,2,"2024-06-30T20:30:41.614",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781879,1719779441624,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.624",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781880,1719779441634,"fUST",-610.94209197,0.00015032,2,"2024-06-30T20:30:41.634",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781881,1719779441644,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.644",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781882,1719779441654,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.654",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781883,1719779441671,"fUST",-427.29339011,0.00015032,2,"2024-06-30T20:30:41.671",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781884,1719779441680,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.680",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781885,1719779441701,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.701",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781886,1719779441713,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.713",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781887,1719779441723,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.723",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781888,1719779441736,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.736",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781889,1719779441747,"fUST",-292.90283825,0.00015032,2,"2024-06-30T20:30:41.747",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781890,1719779441757,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.757",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781891,1719779441767,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.767",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781892,1719779441785,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.785",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781893,1719779441795,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.795",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781894,1719779441806,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.806",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781895,1719779441816,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.816",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781896,1719779441826,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.826",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781897,1719779441837,"fUST",-517.8319729,0.00015032,2,"2024-06-30T20:30:41.837",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781898,1719779441847,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.847",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781899,1719779441857,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.857",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781900,1719779441867,"fUST",-1228.13,0.00015032,2,"2024-06-30T20:30:41.867",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781901,1719779441877,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.877",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781902,1719779441887,"fUST",-500.62278699,0.00015032,2,"2024-06-30T20:30:41.887",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781903,1719779441898,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.898",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781904,1719779441908,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.908",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781905,1719779441918,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.918",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781906,1719779441928,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.928",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781907,1719779441938,"fUST",-875.96,0.00015032,2,"2024-06-30T20:30:41.938",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781908,1719779441948,"fUST",-500.0,0.00015032,2,"2024-06-30T20:30:41.948",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781909,1719779441959,"fUST",-710.72,0.00015033,2,"2024-06-30T20:30:41.959",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781910,1719779441969,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:41.969",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781911,1719779441980,"fUST",-763.6,0.00015033,2,"2024-06-30T20:30:41.980",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781912,1719779441991,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:41.991",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781913,1719779442001,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.001",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781914,1719779442011,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.011",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781915,1719779442026,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.026",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781916,1719779442036,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.036",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781917,1719779442046,"fUST",-601.64,0.00015033,2,"2024-06-30T20:30:42.046",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781918,1719779442056,"fUST",-504.73942185,0.00015033,2,"2024-06-30T20:30:42.056",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781919,1719779442066,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.066",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781920,1719779442076,"fUST",-1747.32,0.00015033,2,"2024-06-30T20:30:42.076",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781921,1719779442086,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.086",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781922,1719779442096,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.096",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781923,1719779442105,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.105",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781924,1719779442115,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.115",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781925,1719779442125,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.125",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781926,1719779442135,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.135",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781927,1719779442145,"fUST",-666.59,0.00015033,2,"2024-06-30T20:30:42.145",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781928,1719779442155,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.155",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781929,1719779442166,"fUST",-1299.9,0.00015033,2,"2024-06-30T20:30:42.166",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781930,1719779442176,"fUST",-549.79723835,0.00015033,2,"2024-06-30T20:30:42.176",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781931,1719779442186,"fUST",-568.97,0.00015033,2,"2024-06-30T20:30:42.186",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781932,1719779442197,"fUST",-1417.73,0.00015033,2,"2024-06-30T20:30:42.197",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781933,1719779442207,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.207",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781934,1719779442217,"fUST",-554.32,0.00015033,2,"2024-06-30T20:30:42.217",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781935,1719779442227,"fUST",-1551.21,0.00015033,2,"2024-06-30T20:30:42.227",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781936,1719779442236,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.236",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781937,1719779442246,"fUST",-504.90985655,0.00015033,2,"2024-06-30T20:30:42.246",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781938,1719779442256,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.256",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781940,1719779442267,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.267",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781942,1719779442284,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.284",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781944,1719779442415,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.415",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781945,1719779442426,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.426",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781946,1719779442436,"fUST",-811.01,0.00015033,2,"2024-06-30T20:30:42.436",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781947,1719779442446,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.446",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781948,1719779442455,"fUST",-1043.47,0.00015033,2,"2024-06-30T20:30:42.455",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781949,1719779442465,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.465",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781952,1719779442474,"fUST",-809.76,0.00015033,2,"2024-06-30T20:30:42.474",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781954,1719779442484,"fUST",-1315.18,0.00015033,2,"2024-06-30T20:30:42.484",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781956,1719779442493,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.493",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781958,1719779442506,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.506",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781961,1719779442516,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.516",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781963,1719779442532,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.532",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781965,1719779442542,"fUST",-501.8330513,0.00015033,2,"2024-06-30T20:30:42.542",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781967,1719779442552,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.552",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781968,1719779442561,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.561",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781969,1719779442571,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.571",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781970,1719779442581,"fUST",-502.16022671,0.00015033,2,"2024-06-30T20:30:42.581",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781971,1719779442590,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.590",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781972,1719779442600,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.600",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781973,1719779442609,"fUST",-500.0,0.00015033,2,"2024-06-30T20:30:42.609",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781974,1719779442619,"fUST",-500.0,0.00015034,2,"2024-06-30T20:30:42.619",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781975,1719779442630,"fUST",-500.0,0.00015034,2,"2024-06-30T20:30:42.630",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781976,1719779442645,"fUST",-500.0,0.00015034,2,"2024-06-30T20:30:42.645",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781977,1719779442656,"fUST",-500.0,0.00015034,2,"2024-06-30T20:30:42.656",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781978,1719779442670,"fUST",-500.0,0.00015034,2,"2024-06-30T20:30:42.670",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781979,1719779442680,"fUST",-500.0,0.00015034,2,"2024-06-30T20:30:42.680",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781980,1719779442692,"fUST",-500.0,0.00015034,2,"2024-06-30T20:30:42.692",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781981,1719779442702,"fUST",-503.17700654,0.00015034,2,"2024-06-30T20:30:42.702",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781982,1719779442711,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.711",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781983,1719779442721,"fUST",-176.34403504,0.00015035,2,"2024-06-30T20:30:42.721",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781984,1719779442733,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.733",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781985,1719779442744,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.744",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781987,1719779442754,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.754",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781988,1719779442764,"fUST",-270.87016413,0.00015035,2,"2024-06-30T20:30:42.764",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781990,1719779442779,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.779",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781991,1719779442790,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.790",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781992,1719779442799,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.799",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781993,1719779442809,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.809",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781994,1719779442819,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.819",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781995,1719779442829,"fUST",-501.64471739,0.00015035,2,"2024-06-30T20:30:42.829",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781996,1719779442838,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.838",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781997,1719779442848,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.848",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781998,1719779442858,"fUST",-500.77469076,0.00015035,2,"2024-06-30T20:30:42.858",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330781999,1719779442868,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.868",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782001,1719779442878,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.878",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782002,1719779442887,"fUST",-501.10726315,0.00015035,2,"2024-06-30T20:30:42.887",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782003,1719779442897,"fUST",-501.07835622,0.00015035,2,"2024-06-30T20:30:42.897",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782004,1719779442907,"fUST",-497.58966445,0.00015035,2,"2024-06-30T20:30:42.907",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782005,1719779442917,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.917",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782006,1719779442927,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.927",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782007,1719779442937,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.937",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782008,1719779442947,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.947",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782009,1719779442958,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.958",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782010,1719779442968,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.968",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782011,1719779442979,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.979",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782012,1719779442989,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.989",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782013,1719779442999,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:42.999",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782014,1719779443010,"fUST",-500.9947283,0.00015035,2,"2024-06-30T20:30:43.010",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782015,1719779443019,"fUST",-583.23,0.00015035,2,"2024-06-30T20:30:43.019",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782016,1719779443034,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.034",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782017,1719779443044,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.044",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782018,1719779443054,"fUST",-500.91677921,0.00015035,2,"2024-06-30T20:30:43.054",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782019,1719779443064,"fUST",-814.93,0.00015035,2,"2024-06-30T20:30:43.064",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782021,1719779443074,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.074",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782023,1719779443085,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.085",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782025,1719779443095,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.095",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782027,1719779443105,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.105",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782028,1719779443115,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.115",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782029,1719779443125,"fUST",-513.4056479,0.00015035,2,"2024-06-30T20:30:43.125",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782030,1719779443136,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.136",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782031,1719779443146,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.146",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782032,1719779443156,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.156",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782033,1719779443165,"fUST",-501.05769785,0.00015035,2,"2024-06-30T20:30:43.165",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782034,1719779443175,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.175",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782035,1719779443185,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.185",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782036,1719779443195,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.195",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782037,1719779443204,"fUST",-984.06,0.00015035,2,"2024-06-30T20:30:43.204",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782038,1719779443214,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.214",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782039,1719779443223,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.223",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782040,1719779443233,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.233",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782041,1719779443243,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.243",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782042,1719779443253,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.253",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782043,1719779443263,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.263",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782044,1719779443278,"fUST",-14495.64,0.00015035,2,"2024-06-30T20:30:43.278",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782045,1719779443291,"fUST",-502.05,0.00015035,2,"2024-06-30T20:30:43.291",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782046,1719779443301,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.301",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782047,1719779443311,"fUST",-541.58,0.00015035,2,"2024-06-30T20:30:43.311",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782048,1719779443322,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.322",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782049,1719779443332,"fUST",-292.863491,0.00015035,2,"2024-06-30T20:30:43.332",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782050,1719779443342,"fUST",-1727.86,0.00015035,2,"2024-06-30T20:30:43.342",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782051,1719779443352,"fUST",-8390.04,0.00015035,2,"2024-06-30T20:30:43.352",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782052,1719779443362,"fUST",-500.0,0.00015035,2,"2024-06-30T20:30:43.362",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782053,1719779443371,"fUST",-1990.03,0.00015035,2,"2024-06-30T20:30:43.371",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782054,1719779443381,"fUST",-1225.58,0.00015036,2,"2024-06-30T20:30:43.381",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782055,1719779443391,"fUST",-500.0,0.00015037,2,"2024-06-30T20:30:43.391",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782056,1719779443401,"fUST",-1262.31,0.00015037,2,"2024-06-30T20:30:43.401",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782057,1719779443411,"fUST",-14208.09,0.00015037,2,"2024-06-30T20:30:43.411",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782058,1719779443421,"fUST",-336.93860704,0.00015577,2,"2024-06-30T20:30:43.421",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782059,1719779443431,"fUST",-1202.65,0.00015578,2,"2024-06-30T20:30:43.431",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782060,1719779443440,"fUST",-1878.76,0.00015578,2,"2024-06-30T20:30:43.440",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782061,1719779443450,"fUST",-545.71,0.00015578,2,"2024-06-30T20:30:43.450",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782062,1719779443460,"fUST",-1698.74,0.00015578,2,"2024-06-30T20:30:43.460",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782063,1719779443469,"fUST",-500.0,0.00015578,2,"2024-06-30T20:30:43.469",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782064,1719779443479,"fUST",-16831.1,0.00015578,2,"2024-06-30T20:30:43.479",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782065,1719779443489,"fUST",-17495.25,0.00015578,2,"2024-06-30T20:30:43.489",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782066,1719779443500,"fUST",-2410.25,0.00015578,2,"2024-06-30T20:30:43.500",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782067,1719779443509,"fUST",-717.46,0.00015578,2,"2024-06-30T20:30:43.509",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782068,1719779443520,"fUST",-1825.8,0.00015578,2,"2024-06-30T20:30:43.520",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782069,1719779443537,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.537",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782070,1719779443546,"fUST",-1685.01,0.00015579,2,"2024-06-30T20:30:43.546",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782071,1719779443556,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.556",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782072,1719779443566,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.566",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782073,1719779443575,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.575",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782074,1719779443585,"fUST",-2125.93,0.00015579,2,"2024-06-30T20:30:43.585",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782075,1719779443595,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.595",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782076,1719779443604,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.604",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782077,1719779443614,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.614",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782078,1719779443623,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.623",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782079,1719779443633,"fUST",-1602.92,0.00015579,2,"2024-06-30T20:30:43.633",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782080,1719779443648,"fUST",-2410.75,0.00015579,2,"2024-06-30T20:30:43.648",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782081,1719779443658,"fUST",-608.91,0.00015579,2,"2024-06-30T20:30:43.658",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782082,1719779443669,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.669",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782083,1719779443679,"fUST",-604.07,0.00015579,2,"2024-06-30T20:30:43.679",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782084,1719779443689,"fUST",-839.1,0.00015579,2,"2024-06-30T20:30:43.689",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782085,1719779443699,"fUST",-1504.04,0.00015579,2,"2024-06-30T20:30:43.699",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782086,1719779443708,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.708",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782087,1719779443718,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.718",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782088,1719779443728,"fUST",-1285.96,0.00015579,2,"2024-06-30T20:30:43.728",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782089,1719779443738,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.738",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782090,1719779443747,"fUST",-691.34,0.00015579,2,"2024-06-30T20:30:43.747",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782091,1719779443757,"fUST",-922.81,0.00015579,2,"2024-06-30T20:30:43.757",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782092,1719779443767,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.767",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782093,1719779443780,"fUST",-656.52,0.00015579,2,"2024-06-30T20:30:43.780",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782094,1719779443789,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.789",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782095,1719779443798,"fUST",-237.82103358,0.00015579,2,"2024-06-30T20:30:43.798",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782096,1719779443808,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.808",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782097,1719779443817,"fUST",-285.5,0.00015579,2,"2024-06-30T20:30:43.817",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782098,1719779443827,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.827",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782099,1719779443836,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.836",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782100,1719779443846,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.846",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782101,1719779443855,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.855",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782102,1719779443865,"fUST",-2182.19,0.00015579,2,"2024-06-30T20:30:43.865",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782103,1719779443874,"fUST",-713.51,0.00015579,2,"2024-06-30T20:30:43.874",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782104,1719779443884,"fUST",-802.06,0.00015579,2,"2024-06-30T20:30:43.884",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782105,1719779443893,"fUST",-10131.13,0.00015579,2,"2024-06-30T20:30:43.893",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782106,1719779443903,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.903",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782107,1719779443912,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.912",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782108,1719779443922,"fUST",-3618.63,0.00015579,2,"2024-06-30T20:30:43.922",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782109,1719779443932,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.932",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782110,1719779443942,"fUST",-1152.66,0.00015579,2,"2024-06-30T20:30:43.942",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782111,1719779443951,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:43.951",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782112,1719779443961,"fUST",-706.39,0.00015579,2,"2024-06-30T20:30:43.961",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782113,1719779444064,"fUST",-3944.18,0.00015579,2,"2024-06-30T20:30:44.064",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782114,1719779444075,"fUST",-849.86,0.00015579,2,"2024-06-30T20:30:44.075",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782115,1719779444085,"fUST",-4151.77,0.00015579,2,"2024-06-30T20:30:44.085",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782116,1719779444096,"fUST",-7023.75,0.00015579,2,"2024-06-30T20:30:44.096",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782117,1719779444105,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.105",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782118,1719779444115,"fUST",-787.41,0.00015579,2,"2024-06-30T20:30:44.115",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782119,1719779444125,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.125",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782120,1719779444134,"fUST",-2192.21,0.00015579,2,"2024-06-30T20:30:44.134",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782121,1719779444144,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.144",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782122,1719779444153,"fUST",-1466.0,0.00015579,2,"2024-06-30T20:30:44.153",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782123,1719779444163,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.163",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782124,1719779444173,"fUST",-2413.29,0.00015579,2,"2024-06-30T20:30:44.173",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782125,1719779444182,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.182",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782126,1719779444192,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.192",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782127,1719779444201,"fUST",-1953.13,0.00015579,2,"2024-06-30T20:30:44.201",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782128,1719779444211,"fUST",-1749.41,0.00015579,2,"2024-06-30T20:30:44.211",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782129,1719779444221,"fUST",-1866.41,0.00015579,2,"2024-06-30T20:30:44.221",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782130,1719779444231,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.231",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782131,1719779444241,"fUST",-941.53,0.00015579,2,"2024-06-30T20:30:44.241",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782132,1719779444250,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.250",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782133,1719779444260,"fUST",-816.51,0.00015579,2,"2024-06-30T20:30:44.260",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782134,1719779444271,"fUST",-6284.52,0.00015579,2,"2024-06-30T20:30:44.271",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782135,1719779444280,"fUST",-552.24,0.00015579,2,"2024-06-30T20:30:44.280",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782136,1719779444289,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.289",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782137,1719779444299,"fUST",-238.36605521,0.00015579,2,"2024-06-30T20:30:44.299",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782138,1719779444307,"fUST",-1830.57,0.00015579,2,"2024-06-30T20:30:44.307",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782139,1719779444317,"fUST",-564.53,0.00015579,2,"2024-06-30T20:30:44.317",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782140,1719779444326,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.326",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782141,1719779444336,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.336",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782142,1719779444345,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.345",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782143,1719779444354,"fUST",-1183.03,0.00015579,2,"2024-06-30T20:30:44.354",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782144,1719779444363,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.363",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782145,1719779444372,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.372",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782146,1719779444381,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.381",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782147,1719779444390,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.390",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782148,1719779444399,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.399",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782149,1719779444408,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.408",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782150,1719779444417,"fUST",-900.04,0.00015579,2,"2024-06-30T20:30:44.417",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782151,1719779444427,"fUST",-1002.91,0.00015579,2,"2024-06-30T20:30:44.427",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782152,1719779444436,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:44.436",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782153,1719779444445,"fUST",-345.72466499,0.0001558,2,"2024-06-30T20:30:44.445",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782154,1719779444454,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.454",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782155,1719779444464,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.464",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782156,1719779444473,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.473",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782157,1719779444482,"fUST",-508.13071172,0.0001558,2,"2024-06-30T20:30:44.482",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782158,1719779444491,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.491",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782159,1719779444500,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.500",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782160,1719779444510,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.510",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782161,1719779444521,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.521",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782162,1719779444531,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.531",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782163,1719779444540,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.540",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782164,1719779444550,"fUST",-695.81,0.0001558,2,"2024-06-30T20:30:44.550",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782165,1719779444559,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.559",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782166,1719779444569,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.569",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782167,1719779444578,"fUST",-838.39,0.0001558,2,"2024-06-30T20:30:44.578",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782168,1719779444587,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.587",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782169,1719779444597,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.597",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782170,1719779444606,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.606",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782171,1719779444616,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.616",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782172,1719779444625,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.625",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782173,1719779444636,"fUST",-625.84,0.0001558,2,"2024-06-30T20:30:44.636",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782174,1719779444648,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.648",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782175,1719779444659,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.659",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782176,1719779444668,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.668",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782177,1719779444678,"fUST",-222.2160453,0.0001558,2,"2024-06-30T20:30:44.678",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782178,1719779444689,"fUST",-526.95,0.0001558,2,"2024-06-30T20:30:44.689",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782179,1719779444699,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.699",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782180,1719779444708,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.708",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782181,1719779444717,"fUST",-1396.67,0.0001558,2,"2024-06-30T20:30:44.717",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782182,1719779444727,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.727",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782183,1719779444738,"fUST",-506.94,0.0001558,2,"2024-06-30T20:30:44.738",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782184,1719779444747,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.747",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782185,1719779444756,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.756",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782186,1719779444766,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.766",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782187,1719779444776,"fUST",-655.51,0.0001558,2,"2024-06-30T20:30:44.776",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782188,1719779444786,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.786",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782189,1719779444796,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.796",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782190,1719779444807,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.807",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782191,1719779444818,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.818",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782192,1719779444828,"fUST",-525.12,0.0001558,2,"2024-06-30T20:30:44.828",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782193,1719779444839,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.839",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782194,1719779444849,"fUST",-487.46114088,0.0001558,2,"2024-06-30T20:30:44.849",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782195,1719779444859,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.859",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782196,1719779444868,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.868",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782197,1719779444877,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.877",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782198,1719779444886,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.886",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782199,1719779444898,"fUST",-595.82,0.0001558,2,"2024-06-30T20:30:44.898",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782200,1719779444908,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.908",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782201,1719779444919,"fUST",-426.86121679,0.0001558,2,"2024-06-30T20:30:44.919",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782202,1719779444928,"fUST",-543.46,0.0001558,2,"2024-06-30T20:30:44.928",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782203,1719779444938,"fUST",-947.12,0.0001558,2,"2024-06-30T20:30:44.938",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782204,1719779444947,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.947",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782205,1719779444958,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.958",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782206,1719779444968,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.968",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782207,1719779444977,"fUST",-569.48933944,0.0001558,2,"2024-06-30T20:30:44.977",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782208,1719779444987,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.987",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782209,1719779444996,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:44.996",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782210,1719779445005,"fUST",-781.09,0.0001558,2,"2024-06-30T20:30:45.005",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782211,1719779445014,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.014",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782212,1719779445025,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.025",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782213,1719779445034,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.034",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782214,1719779445043,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.043",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782215,1719779445053,"fUST",-10468.72,0.0001558,2,"2024-06-30T20:30:45.053",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782216,1719779445062,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.062",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782217,1719779445072,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.072",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782218,1719779445081,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.081",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782219,1719779445091,"fUST",-958.58,0.0001558,2,"2024-06-30T20:30:45.091",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782220,1719779445100,"fUST",-151.0,0.0001558,2,"2024-06-30T20:30:45.100",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782221,1719779445110,"fUST",-151.0,0.0001558,2,"2024-06-30T20:30:45.110",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782222,1719779445119,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.119",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782223,1719779445128,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.128",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782224,1719779445138,"fUST",-860.26,0.0001558,2,"2024-06-30T20:30:45.138",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782225,1719779445147,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.147",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782226,1719779445156,"fUST",-151.0,0.0001558,2,"2024-06-30T20:30:45.156",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782227,1719779445165,"fUST",-151.0,0.0001558,2,"2024-06-30T20:30:45.165",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782228,1719779445174,"fUST",-151.0,0.0001558,2,"2024-06-30T20:30:45.174",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782229,1719779445183,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.183",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782230,1719779445193,"fUST",-2100.1,0.0001558,2,"2024-06-30T20:30:45.193",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782231,1719779445202,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.202",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782232,1719779445211,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.211",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782233,1719779445220,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.220",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782234,1719779445230,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.230",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782235,1719779445239,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.239",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782236,1719779445248,"fUST",-1228.13,0.0001558,2,"2024-06-30T20:30:45.248",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782237,1719779445258,"fUST",-427.57151659,0.0001558,2,"2024-06-30T20:30:45.258",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782238,1719779445267,"fUST",-875.96,0.0001558,2,"2024-06-30T20:30:45.267",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782239,1719779445277,"fUST",-500.0,0.0001558,2,"2024-06-30T20:30:45.277",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782240,1719779445287,"fUST",-710.72,0.00015581,2,"2024-06-30T20:30:45.287",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782241,1719779445297,"fUST",-763.6,0.00015581,2,"2024-06-30T20:30:45.297",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782242,1719779445306,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.306",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782243,1719779445315,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.315",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782244,1719779445324,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.324",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782245,1719779445333,"fUST",-601.64,0.00015581,2,"2024-06-30T20:30:45.333",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782246,1719779445342,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.342",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782247,1719779445351,"fUST",-1747.32,0.00015581,2,"2024-06-30T20:30:45.351",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782248,1719779445360,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.360",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782249,1719779445369,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.369",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782250,1719779445378,"fUST",-263.43915863,0.00015581,2,"2024-06-30T20:30:45.378",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782256,1719779445692,"fUST",-236.56084137,0.00015581,2,"2024-06-30T20:30:45.692",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782257,1719779445701,"fUST",-666.59,0.00015581,2,"2024-06-30T20:30:45.701",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782258,1719779445710,"fUST",-1299.9,0.00015581,2,"2024-06-30T20:30:45.710",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782259,1719779445719,"fUST",-124.61630222,0.00015581,2,"2024-06-30T20:30:45.719",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782260,1719779445731,"fUST",-444.35369778,0.00015581,2,"2024-06-30T20:30:45.731",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782261,1719779445740,"fUST",-1417.73,0.00015581,2,"2024-06-30T20:30:45.740",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782262,1719779445749,"fUST",-554.32,0.00015581,2,"2024-06-30T20:30:45.749",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782264,1719779445759,"fUST",-1551.21,0.00015581,2,"2024-06-30T20:30:45.759",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782266,1719779445768,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.768",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782267,1719779445778,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.778",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782268,1719779445787,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.787",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782269,1719779445796,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.796",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782270,1719779445805,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.805",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782271,1719779445815,"fUST",-811.01,0.00015581,2,"2024-06-30T20:30:45.815",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782272,1719779445824,"fUST",-1043.47,0.00015581,2,"2024-06-30T20:30:45.824",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782273,1719779445834,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.834",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782274,1719779445844,"fUST",-809.76,0.00015581,2,"2024-06-30T20:30:45.844",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782276,1719779445857,"fUST",-1315.18,0.00015581,2,"2024-06-30T20:30:45.857",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782277,1719779445878,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.878",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782278,1719779445894,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.894",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782279,1719779445911,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.911",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782280,1719779445930,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.930",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782282,1719779445951,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.951",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782283,1719779445968,"fUST",-500.0,0.00015581,2,"2024-06-30T20:30:45.968",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782284,1719779445985,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:45.985",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782285,1719779446000,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.000",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782286,1719779446014,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.014",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782287,1719779446031,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.031",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782289,1719779446047,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.047",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782291,1719779446065,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.065",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782292,1719779446080,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.080",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782293,1719779446093,"fUST",-583.23,0.00015583,2,"2024-06-30T20:30:46.093",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782294,1719779446110,"fUST",-814.93,0.00015583,2,"2024-06-30T20:30:46.110",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782295,1719779446124,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.124",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782296,1719779446139,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.139",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782297,1719779446152,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.152",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782298,1719779446166,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.166",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782299,1719779446180,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.180",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782300,1719779446195,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.195",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782301,1719779446208,"fUST",-984.06,0.00015583,2,"2024-06-30T20:30:46.208",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782302,1719779446222,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.222",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782303,1719779446236,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.236",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782304,1719779446250,"fUST",-635.88636097,0.00015583,2,"2024-06-30T20:30:46.250",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782305,1719779446264,"fUST",-9053.38755951,0.00015583,2,"2024-06-30T20:30:46.264",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782306,1719779446504,"fUST",-500.0,0.00015579,2,"2024-06-30T20:30:46.504",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782307,1719779446517,"fUST",-5442.25244049,0.00015583,2,"2024-06-30T20:30:46.517",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782308,1719779446533,"fUST",-502.05,0.00015583,2,"2024-06-30T20:30:46.533",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782309,1719779446547,"fUST",-151.0,0.00015583,2,"2024-06-30T20:30:46.547",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782310,1719779446560,"fUST",-151.0,0.00015583,2,"2024-06-30T20:30:46.560",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782311,1719779446574,"fUST",-195.942508,0.00015583,2,"2024-06-30T20:30:46.574",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782312,1719779446584,"fUST",-195.942508,0.00015583,2,"2024-06-30T20:30:46.584",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782313,1719779446594,"fUST",-151.0,0.00015583,2,"2024-06-30T20:30:46.594",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782314,1719779446603,"fUST",-541.58,0.00015583,2,"2024-06-30T20:30:46.603",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782315,1719779446612,"fUST",-151.0,0.00015583,2,"2024-06-30T20:30:46.612",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782316,1719779446621,"fUST",-151.0,0.00015583,2,"2024-06-30T20:30:46.621",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782317,1719779446631,"fUST",-500.0,0.00015583,2,"2024-06-30T20:30:46.631",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782318,1719779446646,"fUST",-1727.86,0.00015583,2,"2024-06-30T20:30:46.646",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782319,1719779446655,"fUST",-8390.04,0.00015583,2,"2024-06-30T20:30:46.655",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782320,1719779446666,"fUST",-1990.03,0.00015583,2,"2024-06-30T20:30:46.666",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782321,1719779446675,"fUST",-1225.58,0.00015584,2,"2024-06-30T20:30:46.675",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782322,1719779446685,"fUST",-1262.31,0.00015585,2,"2024-06-30T20:30:46.685",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782323,1719779446695,"fUST",-1104.87362863,0.00015585,2,"2024-06-30T20:30:46.695",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782324,1719779447366,"fUST",-154.27533501,0.00015029,2,"2024-06-30T20:30:47.366",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782325,1719779447375,"fUST",-138.98986875,0.0001503,2,"2024-06-30T20:30:47.375",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782326,1719779447386,"fUST",-361.01013125,0.0001503,2,"2024-06-30T20:30:47.386",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782327,1719779447395,"fUST",-500.0,0.00015031,2,"2024-06-30T20:30:47.395",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782328,1719779447405,"fUST",-500.0,0.00015578,2,"2024-06-30T20:30:47.405",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782329,1719779447414,"fUST",-262.22,0.00015579,2,"2024-06-30T20:30:47.414",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782330,1719779447423,"fUST",-13103.21637137,0.00015585,2,"2024-06-30T20:30:47.423",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782331,1719779447433,"fUST",-269.150644,0.00015585,2,"2024-06-30T20:30:47.433",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782332,1719779447443,"fUST",-151.0,0.00015585,2,"2024-06-30T20:30:47.443",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782333,1719779447452,"fUST",-151.0,0.00015585,2,"2024-06-30T20:30:47.452",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782334,1719779447463,"fUST",-151.0,0.00015585,2,"2024-06-30T20:30:47.463",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782335,1719779447472,"fUST",-151.0,0.00015585,2,"2024-06-30T20:30:47.472",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782336,1719779447483,"fUST",-5286.34479944,0.00015869,2,"2024-06-30T20:30:47.483",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782337,1719779447492,"fUST",-490.76095483,0.00015995,2,"2024-06-30T20:30:47.492",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782338,1719779447501,"fUST",-1000.0,0.00016,16,"2024-06-30T20:30:47.501",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782339,1719779447511,"fUST",-595.0,0.00016,2,"2024-06-30T20:30:47.511",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782340,1719779447520,"fUST",-150.0,0.00016058,2,"2024-06-30T20:30:47.520",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782341,1719779447529,"fUST",-877.0,0.00016058,2,"2024-06-30T20:30:47.529",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782342,1719779447539,"fUST",-2892.08331615,0.00016126,2,"2024-06-30T20:30:47.539",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782343,1719779447548,"fUST",-1202.65,0.00016126,2,"2024-06-30T20:30:47.548",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782344,1719779447558,"fUST",-1878.76,0.00016126,2,"2024-06-30T20:30:47.558",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782345,1719779447567,"fUST",-545.71,0.00016126,2,"2024-06-30T20:30:47.567",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782346,1719779447577,"fUST",-1698.74,0.00016126,2,"2024-06-30T20:30:47.577",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782347,1719779447586,"fUST",-500.0,0.00016126,2,"2024-06-30T20:30:47.586",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782348,1719779447595,"fUST",-6480.14109421,0.00016126,2,"2024-06-30T20:30:47.595",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782349,1719779447607,"fUST",-4674.52833214,0.00016126,2,"2024-06-30T20:30:47.607",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782350,1719779447626,"fUST",-5676.43057365,0.00016126,2,"2024-06-30T20:30:47.626",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782351,1719779447635,"fUST",-5684.20722933,0.00016126,2,"2024-06-30T20:30:47.635",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782352,1719779447647,"fUST",-11811.04277067,0.00016126,2,"2024-06-30T20:30:47.647",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782353,1719779447658,"fUST",-2410.25,0.00016126,2,"2024-06-30T20:30:47.658",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782354,1719779447668,"fUST",-1825.8,0.00016126,2,"2024-06-30T20:30:47.668",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782355,1719779447677,"fUST",-717.46,0.00016126,2,"2024-06-30T20:30:47.677",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782356,1719779447687,"fUST",-500.0,0.00016126,2,"2024-06-30T20:30:47.687",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782357,1719779447697,"fUST",-1685.01,0.00016127,2,"2024-06-30T20:30:47.697",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782358,1719779447706,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:47.706",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782359,1719779447716,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:47.716",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782360,1719779447727,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:47.727",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782361,1719779447739,"fUST",-1718.170769,0.00016127,2,"2024-06-30T20:30:47.739",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782362,1719779447753,"fUST",-407.759231,0.00016127,2,"2024-06-30T20:30:47.753",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782363,1719779447762,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:47.762",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782364,1719779447773,"fUST",-221.0876171,0.00016127,2,"2024-06-30T20:30:47.773",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782365,1719779448091,"fUST",-881.03,0.00015031,2,"2024-06-30T20:30:48.091",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782366,1719779448101,"fUST",-881.03,0.00015579,2,"2024-06-30T20:30:48.101",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782367,1719779448110,"fUST",-278.9123829,0.00016127,2,"2024-06-30T20:30:48.110",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782368,1719779448120,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.120",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782369,1719779448129,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.129",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782370,1719779448138,"fUST",-155.754449,0.00016127,2,"2024-06-30T20:30:48.138",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782371,1719779448147,"fUST",-1602.92,0.00016127,2,"2024-06-30T20:30:48.147",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782372,1719779448156,"fUST",-347.1104102,0.00016127,2,"2024-06-30T20:30:48.156",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782373,1719779448168,"fUST",-2063.6395898,0.00016127,2,"2024-06-30T20:30:48.168",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782374,1719779448179,"fUST",-152.557248,0.00016127,2,"2024-06-30T20:30:48.179",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782375,1719779448189,"fUST",-151.0,0.00016127,2,"2024-06-30T20:30:48.189",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782376,1719779448198,"fUST",-608.91,0.00016127,2,"2024-06-30T20:30:48.198",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782377,1719779448207,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.207",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782378,1719779448217,"fUST",-604.07,0.00016127,2,"2024-06-30T20:30:48.217",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782379,1719779448226,"fUST",-839.1,0.00016127,2,"2024-06-30T20:30:48.226",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782380,1719779448236,"fUST",-1504.04,0.00016127,2,"2024-06-30T20:30:48.236",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782381,1719779448244,"fUST",-279.74385746,0.00016127,2,"2024-06-30T20:30:48.244",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782382,1719779448258,"fUST",-220.25614254,0.00016127,2,"2024-06-30T20:30:48.258",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782383,1719779448268,"fUST",-243.98790998,0.00016127,2,"2024-06-30T20:30:48.268",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782384,1719779448280,"fUST",-1041.97209002,0.00016127,2,"2024-06-30T20:30:48.280",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782385,1719779448289,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.289",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782386,1719779448298,"fUST",-691.34,0.00016127,2,"2024-06-30T20:30:48.298",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782387,1719779448307,"fUST",-922.81,0.00016127,2,"2024-06-30T20:30:48.307",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782388,1719779448318,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.318",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782389,1719779448327,"fUST",-656.52,0.00016127,2,"2024-06-30T20:30:48.327",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782390,1719779448336,"fUST",-151.0,0.00016127,2,"2024-06-30T20:30:48.336",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782391,1719779448345,"fUST",-151.0,0.00016127,2,"2024-06-30T20:30:48.345",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782392,1719779448354,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.354",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782393,1719779448363,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.363",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782394,1719779448374,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.374",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782395,1719779448384,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.384",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782396,1719779448394,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.394",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782397,1719779448403,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.403",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782398,1719779448413,"fUST",-195.942508,0.00016127,2,"2024-06-30T20:30:48.413",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782399,1719779448422,"fUST",-195.942508,0.00016127,2,"2024-06-30T20:30:48.422",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782400,1719779448431,"fUST",-713.51,0.00016127,2,"2024-06-30T20:30:48.431",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782401,1719779448440,"fUST",-802.06,0.00016127,2,"2024-06-30T20:30:48.440",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782402,1719779448449,"fUST",-151.0,0.00016127,2,"2024-06-30T20:30:48.449",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782403,1719779448459,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.459",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782404,1719779448468,"fUST",-3618.63,0.00016127,2,"2024-06-30T20:30:48.468",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782405,1719779448477,"fUST",-1152.66,0.00016127,2,"2024-06-30T20:30:48.477",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782406,1719779448486,"fUST",-151.0,0.00016127,2,"2024-06-30T20:30:48.486",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782407,1719779448495,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.495",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782408,1719779448503,"fUST",-706.39,0.00016127,2,"2024-06-30T20:30:48.503",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782409,1719779448512,"fUST",-3944.18,0.00016127,2,"2024-06-30T20:30:48.512",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782410,1719779448522,"fUST",-849.86,0.00016127,2,"2024-06-30T20:30:48.522",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782411,1719779448531,"fUST",-4151.77,0.00016127,2,"2024-06-30T20:30:48.531",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782412,1719779448540,"fUST",-7023.75,0.00016127,2,"2024-06-30T20:30:48.540",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782413,1719779448549,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.549",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782414,1719779448558,"fUST",-787.41,0.00016127,2,"2024-06-30T20:30:48.558",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782415,1719779448567,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.567",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782416,1719779448576,"fUST",-2192.21,0.00016127,2,"2024-06-30T20:30:48.576",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782417,1719779448585,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.585",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782418,1719779448594,"fUST",-1466.0,0.00016127,2,"2024-06-30T20:30:48.594",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782419,1719779448603,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.603",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782420,1719779448611,"fUST",-2413.29,0.00016127,2,"2024-06-30T20:30:48.611",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782421,1719779448620,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.620",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782422,1719779448630,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.630",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782423,1719779448643,"fUST",-151.0,0.00016127,2,"2024-06-30T20:30:48.643",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782424,1719779448652,"fUST",-1953.13,0.00016127,2,"2024-06-30T20:30:48.652",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782425,1719779448662,"fUST",-1749.41,0.00016127,2,"2024-06-30T20:30:48.662",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782426,1719779448672,"fUST",-151.0,0.00016127,2,"2024-06-30T20:30:48.672",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782427,1719779448682,"fUST",-1866.41,0.00016127,2,"2024-06-30T20:30:48.682",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782428,1719779448690,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.690",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782429,1719779448700,"fUST",-151.0,0.00016127,2,"2024-06-30T20:30:48.700",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782430,1719779448709,"fUST",-941.53,0.00016127,2,"2024-06-30T20:30:48.709",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782431,1719779448718,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.718",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782432,1719779448728,"fUST",-151.0,0.00016127,2,"2024-06-30T20:30:48.728",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782433,1719779448739,"fUST",-816.51,0.00016127,2,"2024-06-30T20:30:48.739",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782434,1719779448748,"fUST",-6284.52,0.00016127,2,"2024-06-30T20:30:48.748",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782435,1719779448757,"fUST",-552.24,0.00016127,2,"2024-06-30T20:30:48.757",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782436,1719779448766,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.766",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782437,1719779448778,"fUST",-1830.57,0.00016127,2,"2024-06-30T20:30:48.778",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782438,1719779448786,"fUST",-564.53,0.00016127,2,"2024-06-30T20:30:48.786",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782439,1719779448795,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.795",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782440,1719779448804,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.804",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782441,1719779448814,"fUST",-1183.03,0.00016127,2,"2024-06-30T20:30:48.814",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782442,1719779448823,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.823",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782443,1719779448833,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.833",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782444,1719779448842,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.842",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782445,1719779448851,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.851",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782446,1719779448861,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.861",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782447,1719779448870,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.870",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782448,1719779448879,"fUST",-900.04,0.00016127,2,"2024-06-30T20:30:48.879",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782449,1719779448887,"fUST",-1002.91,0.00016127,2,"2024-06-30T20:30:48.887",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782450,1719779448897,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.897",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782451,1719779448908,"fUST",-500.0,0.00016127,2,"2024-06-30T20:30:48.908",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782452,1719779448918,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:48.918",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782453,1719779448927,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:48.927",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782454,1719779448936,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:48.936",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782455,1719779448945,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:48.945",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782456,1719779448955,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:48.955",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782457,1719779448964,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:48.964",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782458,1719779448973,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:48.973",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782459,1719779448982,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:48.982",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782460,1719779448992,"fUST",-695.81,0.00016128,2,"2024-06-30T20:30:48.992",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782461,1719779449001,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.001",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782462,1719779449010,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.010",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782463,1719779449019,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.019",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782464,1719779449029,"fUST",-838.39,0.00016128,2,"2024-06-30T20:30:49.029",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782465,1719779449039,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.039",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782466,1719779449049,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.049",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782467,1719779449058,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.058",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782468,1719779449068,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.068",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782469,1719779449077,"fUST",-625.84,0.00016128,2,"2024-06-30T20:30:49.077",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782470,1719779449086,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.086",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782471,1719779449095,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.095",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782472,1719779449104,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.104",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782473,1719779449114,"fUST",-526.95,0.00016128,2,"2024-06-30T20:30:49.114",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782474,1719779449123,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.123",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782475,1719779449132,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.132",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782476,1719779449142,"fUST",-1396.67,0.00016128,2,"2024-06-30T20:30:49.142",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782477,1719779449151,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.151",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782478,1719779449162,"fUST",-506.94,0.00016128,2,"2024-06-30T20:30:49.162",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782479,1719779449171,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.171",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782480,1719779449180,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.180",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782481,1719779449190,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.190",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782482,1719779449199,"fUST",-655.51,0.00016128,2,"2024-06-30T20:30:49.199",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782483,1719779449209,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.209",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782484,1719779449218,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.218",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782485,1719779449227,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.227",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782486,1719779449236,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.236",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782487,1719779449246,"fUST",-525.12,0.00016128,2,"2024-06-30T20:30:49.246",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782488,1719779449255,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.255",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782489,1719779449264,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.264",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782490,1719779449274,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.274",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782491,1719779449283,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.283",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782492,1719779449292,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.292",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782493,1719779449301,"fUST",-595.82,0.00016128,2,"2024-06-30T20:30:49.301",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782494,1719779449310,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.310",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782495,1719779449319,"fUST",-543.46,0.00016128,2,"2024-06-30T20:30:49.319",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782496,1719779449329,"fUST",-947.12,0.00016128,2,"2024-06-30T20:30:49.329",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782497,1719779449338,"fUST",-220.89780202,0.00016128,2,"2024-06-30T20:30:49.338",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782498,1719779449348,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.348",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782499,1719779449357,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.357",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782500,1719779449366,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.366",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782501,1719779449376,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.376",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782502,1719779449494,"fUST",-781.09,0.00016128,2,"2024-06-30T20:30:49.494",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782503,1719779449504,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.504",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782504,1719779449513,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.513",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782505,1719779449522,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.522",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782506,1719779449532,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.532",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782507,1719779449541,"fUST",-10468.72,0.00016128,2,"2024-06-30T20:30:49.541",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782508,1719779449551,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.551",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782509,1719779449560,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.560",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782510,1719779449570,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.570",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782511,1719779449579,"fUST",-958.58,0.00016128,2,"2024-06-30T20:30:49.579",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782512,1719779449588,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.588",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782513,1719779449598,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.598",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782514,1719779449607,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.607",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782515,1719779449616,"fUST",-860.26,0.00016128,2,"2024-06-30T20:30:49.616",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782516,1719779449625,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.625",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782517,1719779449635,"fUST",-2100.1,0.00016128,2,"2024-06-30T20:30:49.635",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782518,1719779449645,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.645",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782519,1719779449655,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.655",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782520,1719779449667,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.667",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782521,1719779449676,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.676",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782522,1719779449687,"fUST",-549.12058758,0.00016128,2,"2024-06-30T20:30:49.687",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782523,1719779449696,"fUST",-1228.13,0.00016128,2,"2024-06-30T20:30:49.696",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782524,1719779449705,"fUST",-875.96,0.00016128,2,"2024-06-30T20:30:49.705",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782525,1719779449715,"fUST",-500.0,0.00016128,2,"2024-06-30T20:30:49.715",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782526,1719779449725,"fUST",-710.72,0.00016129,2,"2024-06-30T20:30:49.725",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782527,1719779449736,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.736",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782528,1719779449746,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.746",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782529,1719779449755,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.755",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782530,1719779449764,"fUST",-601.64,0.00016129,2,"2024-06-30T20:30:49.764",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782531,1719779449775,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.775",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782532,1719779449786,"fUST",-1747.32,0.00016129,2,"2024-06-30T20:30:49.786",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782533,1719779449795,"fUST",-151.0,0.00016129,2,"2024-06-30T20:30:49.795",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782534,1719779449804,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.804",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782535,1719779449816,"fUST",-171.93553032,0.00016129,2,"2024-06-30T20:30:49.816",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782536,1719779449825,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.825",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782537,1719779449834,"fUST",-666.59,0.00016129,2,"2024-06-30T20:30:49.834",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782538,1719779449844,"fUST",-1299.9,0.00016129,2,"2024-06-30T20:30:49.844",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782539,1719779449852,"fUST",-568.97,0.00016129,2,"2024-06-30T20:30:49.852",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782540,1719779449862,"fUST",-1417.73,0.00016129,2,"2024-06-30T20:30:49.862",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782541,1719779449871,"fUST",-554.32,0.00016129,2,"2024-06-30T20:30:49.871",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782542,1719779449880,"fUST",-1551.21,0.00016129,2,"2024-06-30T20:30:49.880",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782543,1719779449889,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.889",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782544,1719779449898,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.898",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782545,1719779449907,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.907",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782546,1719779449917,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.917",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782547,1719779449926,"fUST",-151.0,0.00016129,2,"2024-06-30T20:30:49.926",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782548,1719779449935,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.935",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782549,1719779449944,"fUST",-811.01,0.00016129,2,"2024-06-30T20:30:49.944",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782550,1719779449953,"fUST",-1043.47,0.00016129,2,"2024-06-30T20:30:49.953",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782551,1719779449963,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.963",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782552,1719779449972,"fUST",-809.76,0.00016129,2,"2024-06-30T20:30:49.972",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782553,1719779449981,"fUST",-1315.18,0.00016129,2,"2024-06-30T20:30:49.981",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782554,1719779449990,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.990",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782555,1719779449999,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:49.999",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782556,1719779450008,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:50.008",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782557,1719779450018,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:50.018",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782558,1719779450029,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:50.029",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782559,1719779450039,"fUST",-500.0,0.00016129,2,"2024-06-30T20:30:50.039",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782560,1719779450049,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.049",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782561,1719779450058,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.058",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782562,1719779450068,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.068",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782563,1719779450077,"fUST",-484.20232186,0.00016131,2,"2024-06-30T20:30:50.077",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782564,1719779450087,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.087",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782565,1719779450096,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.096",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782566,1719779450105,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.105",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782567,1719779450114,"fUST",-583.23,0.00016131,2,"2024-06-30T20:30:50.114",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782568,1719779450123,"fUST",-814.93,0.00016131,2,"2024-06-30T20:30:50.123",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782569,1719779450132,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.132",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782570,1719779450141,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.141",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782571,1719779450151,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.151",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782572,1719779450160,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.160",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782573,1719779450169,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.169",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782574,1719779450179,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.179",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782575,1719779450188,"fUST",-984.06,0.00016131,2,"2024-06-30T20:30:50.188",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782576,1719779450197,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.197",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782577,1719779450207,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.207",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782578,1719779450216,"fUST",-14495.64,0.00016131,2,"2024-06-30T20:30:50.216",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782579,1719779450226,"fUST",-502.05,0.00016131,2,"2024-06-30T20:30:50.226",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782580,1719779450235,"fUST",-151.0,0.00016131,2,"2024-06-30T20:30:50.235",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782581,1719779450244,"fUST",-151.0,0.00016131,2,"2024-06-30T20:30:50.244",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782582,1719779450254,"fUST",-195.942508,0.00016131,2,"2024-06-30T20:30:50.254",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782583,1719779450263,"fUST",-195.942508,0.00016131,2,"2024-06-30T20:30:50.263",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782584,1719779450273,"fUST",-151.0,0.00016131,2,"2024-06-30T20:30:50.273",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782585,1719779450283,"fUST",-541.58,0.00016131,2,"2024-06-30T20:30:50.283",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782586,1719779450292,"fUST",-500.0,0.00016131,2,"2024-06-30T20:30:50.292",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782587,1719779450301,"fUST",-1727.86,0.00016131,2,"2024-06-30T20:30:50.301",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782588,1719779450311,"fUST",-1990.03,0.00016131,2,"2024-06-30T20:30:50.311",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782589,1719779450320,"fUST",-1225.58,0.00016132,2,"2024-06-30T20:30:50.320",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782590,1719779450330,"fUST",-1262.31,0.00016133,2,"2024-06-30T20:30:50.330",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782591,1719779450340,"fUST",-14208.09,0.00016133,2,"2024-06-30T20:30:50.340",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782592,1719779450350,"fUST",-151.0,0.00016133,2,"2024-06-30T20:30:50.350",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782593,1719779450359,"fUST",-151.0,0.00016133,2,"2024-06-30T20:30:50.359",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782594,1719779450368,"fUST",-249.993789,0.00016133,2,"2024-06-30T20:30:50.368",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782595,1719779450377,"fUST",-151.0,0.00016133,2,"2024-06-30T20:30:50.377",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782596,1719779450387,"fUST",-176001.94465299,0.00016148,2,"2024-06-30T20:30:50.387",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782597,1719779450396,"fUST",-151.0,0.00016148,2,"2024-06-30T20:30:50.396",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782598,1719779450405,"fUST",-151.0,0.00016148,2,"2024-06-30T20:30:50.405",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782599,1719779450416,"fUST",-151.0,0.00016148,2,"2024-06-30T20:30:50.416",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782600,1719779450425,"fUST",-195.942508,0.00016148,2,"2024-06-30T20:30:50.425",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782601,1719779450435,"fUST",-195.942508,0.00016148,2,"2024-06-30T20:30:50.435",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782602,1719779450444,"fUST",-151.0,0.00016148,2,"2024-06-30T20:30:50.444",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782603,1719779450453,"fUST",-151.0,0.00016148,2,"2024-06-30T20:30:50.453",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782604,1719779450462,"fUST",-245.801656,0.00016148,2,"2024-06-30T20:30:50.462",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782605,1719779450471,"fUST",-151.0,0.00016148,2,"2024-06-30T20:30:50.471",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782606,1719779450481,"fUST",-151.0,0.00016148,2,"2024-06-30T20:30:50.481",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782607,1719779450491,"fUST",-98949.01602495,0.00016254,2,"2024-06-30T20:30:50.491",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782608,1719779450501,"fUST",-17241.85053886,0.00016255,2,"2024-06-30T20:30:50.501",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782609,1719779450511,"fUST",-42214.92399504,0.00016255,2,"2024-06-30T20:30:50.511",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782610,1719779450521,"fUST",-26077.64019176,0.00016255,2,"2024-06-30T20:30:50.521",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782611,1719779450533,"fUST",-155.81496789,0.00016255,2,"2024-06-30T20:30:50.533",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782612,1719779450543,"fUST",-151.0,0.00016255,2,"2024-06-30T20:30:50.543",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782613,1719779450552,"fUST",-151.0,0.00016255,2,"2024-06-30T20:30:50.552",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782614,1719779450561,"fUST",-211.424782,0.00016255,2,"2024-06-30T20:30:50.561",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782615,1719779450571,"fUST",-195.942508,0.00016255,2,"2024-06-30T20:30:50.571",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782616,1719779450581,"fUST",-195.942508,0.00016255,2,"2024-06-30T20:30:50.581",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782617,1719779450591,"fUST",-151.0,0.00016255,2,"2024-06-30T20:30:50.591",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782618,1719779450601,"fUST",-151.0,0.00016255,2,"2024-06-30T20:30:50.601",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782619,1719779450610,"fUST",-151.0,0.00016255,2,"2024-06-30T20:30:50.610",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782620,1719779450620,"fUST",-244.99446074,0.00016255,2,"2024-06-30T20:30:50.620",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782621,1719779450630,"fUST",-242.64167935,0.000163,2,"2024-06-30T20:30:50.630",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782622,1719779450650,"fUST",-91.79122065,0.000163,2,"2024-06-30T20:30:50.650",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782623,1719779450660,"fUST",-621.27919783,0.00016362,2,"2024-06-30T20:30:50.660",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782624,1719779450670,"fUST",-164.107906,0.00016424,2,"2024-06-30T20:30:50.670",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782625,1719779450681,"fUST",-621.2,0.00016438,2,"2024-06-30T20:30:50.681",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782626,1719779450691,"fUST",-420.0,0.00016532,2,"2024-06-30T20:30:50.691",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782627,1719779450701,"fUST",-155.0,0.0001658,2,"2024-06-30T20:30:50.701",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782628,1719779450711,"fUST",-621.2,0.00016597,2,"2024-06-30T20:30:50.711",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782629,1719779450723,"fUST",-1202.65,0.00016674,2,"2024-06-30T20:30:50.723",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782630,1719779450733,"fUST",-1420.16837798,0.00016674,2,"2024-06-30T20:30:50.733",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782631,1719779450746,"fUST",-458.59162202,0.00016674,2,"2024-06-30T20:30:50.746",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782632,1719779450755,"fUST",-450.16622698,0.00016674,2,"2024-06-30T20:30:50.755",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782633,1719779485635,"fUST",24900.0,0.00014353,2,"2024-06-30T20:31:25.635",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782635,1719779705143,"fUST",732.8827837,0.00014032,2,"2024-06-30T20:35:05.143",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782636,1719779759303,"fUST",1152.02604158,0.00014929,2,"2024-06-30T20:35:59.303",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782642,1719779839739,"fUST",12929.30552394,0.0001,2,"2024-06-30T20:37:19.739",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782643,1719779842720,"fUST",598.04930631,0.00014999,2,"2024-06-30T20:37:22.720",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782644,1719779845503,"fUST",2824.23165146,0.00015,2,"2024-06-30T20:37:25.503",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782645,1719779846515,"fUST",286.45866748,0.00014999,2,"2024-06-30T20:37:26.515",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782646,1719779855974,"fUST",282.93616103,0.00014999,2,"2024-06-30T20:37:35.974",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782647,1719779859185,"fUST",164.04060289,0.00014999,2,"2024-06-30T20:37:39.185",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782648,1719779863396,"fUST",491.33508365,0.00014999,2,"2024-06-30T20:37:43.396",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782649,1719779865500,"fUST",3011.70546995,0.00014999,2,"2024-06-30T20:37:45.500",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782650,1719779876039,"fUST",267.84334631,0.00014999,2,"2024-06-30T20:37:56.039",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782651,1719779878184,"fUST",704.78031512,0.00014999,2,"2024-06-30T20:37:58.184",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782652,1719779880835,"fUST",155.02402872,0.00014999,2,"2024-06-30T20:38:00.835",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782653,1719779880911,"fUST",553.25140067,0.00014999,2,"2024-06-30T20:38:00.911",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782654,1719779881288,"fUST",1284.76673272,0.00014999,2,"2024-06-30T20:38:01.288",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782655,1719779883055,"fUST",285.30430484,0.00014999,2,"2024-06-30T20:38:03.055",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782656,1719779888215,"fUST",195.47966853,0.00014999,2,"2024-06-30T20:38:08.215",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782657,1719779894936,"fUST",236.60958914,0.00014999,2,"2024-06-30T20:38:14.936",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782658,1719779896961,"fUST",154.85288975,0.00014999,2,"2024-06-30T20:38:16.961",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782659,1719779897335,"fUST",864.91777476,0.00014999,2,"2024-06-30T20:38:17.335",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782661,1719779907653,"fUST",212.02110912,0.00014999,2,"2024-06-30T20:38:27.653",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782662,1719779916933,"fUST",318.0694556,0.00014999,2,"2024-06-30T20:38:36.933",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782663,1719779921842,"fUST",528.63416526,0.00014999,2,"2024-06-30T20:38:41.842",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782664,1719779921882,"fUST",1022.95683204,0.00015,2,"2024-06-30T20:38:41.882",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782665,1719779926601,"fUST",175.89790425,0.00014999,2,"2024-06-30T20:38:46.601",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782666,1719779932652,"fUST",978.79985306,0.00014999,2,"2024-06-30T20:38:52.652",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782667,1719779932682,"fUST",288.40019077,0.00014999,2,"2024-06-30T20:38:52.682",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782668,1719779932935,"fUST",159.44096684,0.00014999,2,"2024-06-30T20:38:52.935",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782669,1719779940175,"fUST",1313.011853,0.00014999,2,"2024-06-30T20:39:00.175",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782670,1719780017721,"fUST",597.70544221,0.00014999,2,"2024-06-30T20:40:17.721",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782671,1719780039567,"fUST",1008.0227864,0.00014928,2,"2024-06-30T20:40:39.567",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782672,1719780058385,"fUST",1022.95683204,0.00015,2,"2024-06-30T20:40:58.385",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782673,1719780067480,"fUST",155.28060711,0.00014999,2,"2024-06-30T20:41:07.480",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782676,1719780200907,"fUST",1022.95683204,0.00015,2,"2024-06-30T20:43:20.907",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782677,1719780215900,"fUST",1022.95683204,0.00015,2,"2024-06-30T20:43:35.900",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782679,1719780320120,"fUST",882.0199381,0.00014928,2,"2024-06-30T20:45:20.120",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782681,1719780395420,"fUST",1022.95683204,0.00015,2,"2024-06-30T20:46:35.420",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782682,1719780403908,"fUST",1022.95683204,0.00015,2,"2024-06-30T20:46:43.908",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782683,1719780413968,"fUST",159.35113188,0.00014999,2,"2024-06-30T20:46:53.968",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782693,1719780600467,"fUST",771.76744582,0.00014927,2,"2024-06-30T20:50:00.467",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782694,1719780602579,"fUST",-300.0,0.00015025,2,"2024-06-30T20:50:02.579",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782695,1719780602612,"fUST",-300.0,0.00015025,2,"2024-06-30T20:50:02.612",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782696,1719780602643,"fUST",-69.8419345,0.00015026,2,"2024-06-30T20:50:02.643",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782697,1719780602773,"fUST",-669.8419345,0.00015026,2,"2024-06-30T20:50:02.773",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782729,1719780632662,"fUST",-663.006131,0.00015026,2,"2024-06-30T20:50:32.662",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782730,1719780632671,"fUST",-1052.32,0.00015026,2,"2024-06-30T20:50:32.671",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782732,1719780632680,"fUST",-504.22,0.00015026,2,"2024-06-30T20:50:32.680",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782733,1719780632688,"fUST",-773.04804985,0.00015026,2,"2024-06-30T20:50:32.688",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782776,1719780638118,"fUST",-854.91195015,0.00015026,2,"2024-06-30T20:50:38.118",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782778,1719780638128,"fUST",-2217.73731518,0.00015026,2,"2024-06-30T20:50:38.128",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782779,1719780638175,"fUST",-1538.7419853,0.00015026,2,"2024-06-30T20:50:38.175",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782780,1719780638227,"fUST",-12462.09069952,0.00015026,2,"2024-06-30T20:50:38.227",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782781,1719780638237,"fUST",-2309.82,0.00015026,2,"2024-06-30T20:50:38.237",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782782,1719780638246,"fUST",-4157.15,0.00015026,2,"2024-06-30T20:50:38.246",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782783,1719780638256,"fUST",-500.0,0.00015026,2,"2024-06-30T20:50:38.256",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782784,1719780638265,"fUST",-500.0,0.00015026,2,"2024-06-30T20:50:38.265",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782785,1719780638275,"fUST",-1749.72,0.00015026,2,"2024-06-30T20:50:38.275",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782786,1719780638285,"fUST",-1614.54,0.00015027,2,"2024-06-30T20:50:38.285",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782787,1719780638294,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.294",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782788,1719780638304,"fUST",-2037.2,0.00015027,2,"2024-06-30T20:50:38.304",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782789,1719780638314,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.314",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782790,1719780638324,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.324",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782791,1719780638334,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.334",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782792,1719780638344,"fUST",-2019.59,0.00015027,2,"2024-06-30T20:50:38.344",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782793,1719780638353,"fUST",-2414.93,0.00015027,2,"2024-06-30T20:50:38.353",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782794,1719780638363,"fUST",-501.5096367,0.00015027,2,"2024-06-30T20:50:38.363",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782795,1719780638374,"fUST",-501.85263528,0.00015027,2,"2024-06-30T20:50:38.374",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782796,1719780638383,"fUST",-605.16,0.00015027,2,"2024-06-30T20:50:38.383",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782797,1719780638392,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.392",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782798,1719780638402,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.402",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782799,1719780638411,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.411",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782800,1719780638421,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.421",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782801,1719780638430,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.430",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782802,1719780638440,"fUST",-884.36,0.00015027,2,"2024-06-30T20:50:38.440",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782803,1719780638450,"fUST",-340.7230568,0.00015027,2,"2024-06-30T20:50:38.450",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782804,1719780638459,"fUST",-336.93860704,0.00015027,2,"2024-06-30T20:50:38.459",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782805,1719780638469,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.469",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782806,1719780638480,"fUST",-743.83,0.00015027,2,"2024-06-30T20:50:38.480",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782807,1719780638489,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.489",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782808,1719780638499,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.499",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782809,1719780638508,"fUST",-251.42838089,0.00015027,2,"2024-06-30T20:50:38.508",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782810,1719780638517,"fUST",-629.17,0.00015027,2,"2024-06-30T20:50:38.517",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782811,1719780638527,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.527",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782812,1719780638536,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.536",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782813,1719780638546,"fUST",-526.06126619,0.00015027,2,"2024-06-30T20:50:38.546",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782814,1719780638555,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.555",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782815,1719780638564,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.564",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782816,1719780638574,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.574",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782817,1719780638585,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.585",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782818,1719780638594,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.594",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782819,1719780638604,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.604",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782820,1719780638613,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.613",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782821,1719780638623,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.623",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782822,1719780638632,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.632",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782823,1719780638642,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.642",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782824,1719780638651,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.651",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782826,1719780638662,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.662",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782827,1719780638672,"fUST",-506.11281596,0.00015027,2,"2024-06-30T20:50:38.672",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782828,1719780638797,"fUST",-518.64692425,0.00015027,2,"2024-06-30T20:50:38.797",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782829,1719780638808,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.808",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782830,1719780638818,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.818",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782831,1719780638827,"fUST",-585.29,0.00015027,2,"2024-06-30T20:50:38.827",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782832,1719780638836,"fUST",-768.64,0.00015027,2,"2024-06-30T20:50:38.836",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782833,1719780638846,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.846",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782834,1719780638855,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.855",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782835,1719780638865,"fUST",-593.89249138,0.00015027,2,"2024-06-30T20:50:38.865",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782836,1719780638875,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.875",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782837,1719780638884,"fUST",-200.21717065,0.00015027,2,"2024-06-30T20:50:38.884",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782838,1719780638894,"fUST",-503.58440114,0.00015027,2,"2024-06-30T20:50:38.894",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782839,1719780638903,"fUST",-505.17713128,0.00015027,2,"2024-06-30T20:50:38.903",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782840,1719780638914,"fUST",-4138.41,0.00015027,2,"2024-06-30T20:50:38.914",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782841,1719780638923,"fUST",-1527.28,0.00015027,2,"2024-06-30T20:50:38.923",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782842,1719780638932,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.932",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782843,1719780638941,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.941",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782844,1719780638950,"fUST",-676.96,0.00015027,2,"2024-06-30T20:50:38.950",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782845,1719780638959,"fUST",-3978.78,0.00015027,2,"2024-06-30T20:50:38.959",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782846,1719780638969,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.969",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782847,1719780638979,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:38.979",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782848,1719780638988,"fUST",-577.53428993,0.00015027,2,"2024-06-30T20:50:38.988",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782849,1719780639004,"fUST",-814.44,0.00015027,2,"2024-06-30T20:50:39.004",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782850,1719780639014,"fUST",-255.40577706,0.00015027,2,"2024-06-30T20:50:39.014",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782851,1719780639025,"fUST",-2100.87,0.00015027,2,"2024-06-30T20:50:39.025",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782852,1719780639035,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.035",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782853,1719780639046,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.046",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782854,1719780639056,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.056",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782855,1719780639066,"fUST",-503.72257834,0.00015027,2,"2024-06-30T20:50:39.066",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782856,1719780639077,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.077",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782857,1719780639087,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.087",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782858,1719780639097,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.097",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782859,1719780639108,"fUST",-754.6,0.00015027,2,"2024-06-30T20:50:39.108",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782860,1719780639118,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.118",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782861,1719780639128,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.128",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782862,1719780639138,"fUST",-608.02249025,0.00015027,2,"2024-06-30T20:50:39.138",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782863,1719780639148,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.148",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782864,1719780639158,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.158",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782865,1719780639168,"fUST",-1404.92,0.00015027,2,"2024-06-30T20:50:39.168",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782866,1719780639179,"fUST",-1871.75,0.00015027,2,"2024-06-30T20:50:39.179",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782867,1719780639189,"fUST",-305.63987888,0.00015027,2,"2024-06-30T20:50:39.189",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782868,1719780639199,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.199",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782869,1719780639209,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.209",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782870,1719780639219,"fUST",-978.39,0.00015027,2,"2024-06-30T20:50:39.219",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782871,1719780639230,"fUST",-1788.65,0.00015027,2,"2024-06-30T20:50:39.230",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782872,1719780639241,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.241",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782873,1719780639252,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.252",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782874,1719780639263,"fUST",-729.81,0.00015027,2,"2024-06-30T20:50:39.263",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782875,1719780639274,"fUST",-1676.52,0.00015027,2,"2024-06-30T20:50:39.274",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782876,1719780639284,"fUST",-6022.66,0.00015027,2,"2024-06-30T20:50:39.284",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782877,1719780639294,"fUST",-501.7334312,0.00015027,2,"2024-06-30T20:50:39.294",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782878,1719780639304,"fUST",-902.3,0.00015027,2,"2024-06-30T20:50:39.304",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782879,1719780639314,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.314",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782880,1719780639324,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.324",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782881,1719780639334,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.334",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782882,1719780639344,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.344",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782883,1719780639354,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.354",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782884,1719780639364,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.364",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782885,1719780639374,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.374",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782886,1719780639384,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.384",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782887,1719780639394,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.394",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782888,1719780639404,"fUST",-529.23,0.00015027,2,"2024-06-30T20:50:39.404",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782889,1719780639415,"fUST",-541.01,0.00015027,2,"2024-06-30T20:50:39.415",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782890,1719780639424,"fUST",-1754.29,0.00015027,2,"2024-06-30T20:50:39.424",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782891,1719780639435,"fUST",-726.66,0.00015027,2,"2024-06-30T20:50:39.435",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782892,1719780639445,"fUST",-839.77,0.00015027,2,"2024-06-30T20:50:39.445",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782893,1719780639454,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.454",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782894,1719780639465,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.465",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782895,1719780639476,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.476",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782896,1719780639487,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.487",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782897,1719780639497,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.497",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782898,1719780639508,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.508",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782899,1719780639518,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.518",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782901,1719780639527,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.527",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782903,1719780639537,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.537",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782905,1719780639547,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.547",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782906,1719780639556,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.556",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782907,1719780639567,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.567",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782908,1719780639577,"fUST",-628.21,0.00015027,2,"2024-06-30T20:50:39.577",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782909,1719780639587,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.587",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782910,1719780639597,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.597",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782911,1719780639606,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.606",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782912,1719780639616,"fUST",-501.72250551,0.00015027,2,"2024-06-30T20:50:39.616",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782913,1719780639626,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.626",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782914,1719780639635,"fUST",-961.12,0.00015027,2,"2024-06-30T20:50:39.635",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782915,1719780639645,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.645",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782916,1719780639654,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.654",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782917,1719780639664,"fUST",-500.0,0.00015027,2,"2024-06-30T20:50:39.664",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782918,1719780639674,"fUST",-2182.19,0.00015027,2,"2024-06-30T20:50:39.674",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782919,1719780639684,"fUST",-567.00030658,0.00015027,2,"2024-06-30T20:50:39.684",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782920,1719780639694,"fUST",-862.53,0.00015027,2,"2024-06-30T20:50:39.694",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782921,1719780639704,"fUST",-15369.09,0.00015028,2,"2024-06-30T20:50:39.704",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782922,1719780639714,"fUST",-657.67,0.00015028,2,"2024-06-30T20:50:39.714",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782923,1719780639724,"fUST",-530.46116108,0.00015028,2,"2024-06-30T20:50:39.724",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782924,1719780639734,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.734",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782925,1719780639745,"fUST",-6194.55,0.00015028,2,"2024-06-30T20:50:39.745",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782926,1719780639755,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.755",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782927,1719780639765,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.765",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782928,1719780639776,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.776",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782929,1719780639785,"fUST",-782.49,0.00015028,2,"2024-06-30T20:50:39.785",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782930,1719780639795,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.795",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782931,1719780639804,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.804",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782932,1719780639814,"fUST",-515.83,0.00015028,2,"2024-06-30T20:50:39.814",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782933,1719780639824,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.824",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782934,1719780639835,"fUST",-567.62678613,0.00015028,2,"2024-06-30T20:50:39.835",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782935,1719780639844,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.844",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782936,1719780639854,"fUST",-1133.73,0.00015028,2,"2024-06-30T20:50:39.854",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782937,1719780639864,"fUST",-501.00203503,0.00015028,2,"2024-06-30T20:50:39.864",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782938,1719780639875,"fUST",-515.09824929,0.00015028,2,"2024-06-30T20:50:39.875",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782939,1719780639884,"fUST",-610.01,0.00015028,2,"2024-06-30T20:50:39.884",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782940,1719780639894,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.894",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782941,1719780639904,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.904",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782942,1719780639914,"fUST",-840.63,0.00015028,2,"2024-06-30T20:50:39.914",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782943,1719780639924,"fUST",-1506.77,0.00015028,2,"2024-06-30T20:50:39.924",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782944,1719780639933,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.933",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782945,1719780639942,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.942",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782946,1719780639953,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.953",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782947,1719780639963,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.963",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782948,1719780639974,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.974",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782949,1719780639983,"fUST",-1288.29,0.00015028,2,"2024-06-30T20:50:39.983",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782950,1719780639997,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:39.997",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782951,1719780640007,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.007",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782952,1719780640016,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.016",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782953,1719780640026,"fUST",-162.5448331,0.00015028,2,"2024-06-30T20:50:40.026",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782954,1719780640037,"fUST",-10032.52,0.00015028,2,"2024-06-30T20:50:40.037",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782955,1719780640047,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.047",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782956,1719780640056,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.056",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782957,1719780640066,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.066",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782958,1719780640077,"fUST",-393.59091306,0.00015028,2,"2024-06-30T20:50:40.077",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782959,1719780640087,"fUST",-502.58366874,0.00015028,2,"2024-06-30T20:50:40.087",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782960,1719780640097,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.097",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782961,1719780640106,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.106",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782962,1719780640116,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.116",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782963,1719780640124,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.124",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782964,1719780640135,"fUST",-824.41,0.00015028,2,"2024-06-30T20:50:40.135",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782965,1719780640144,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.144",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782966,1719780640153,"fUST",-683.78,0.00015028,2,"2024-06-30T20:50:40.153",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782967,1719780640162,"fUST",-10938.75,0.00015028,2,"2024-06-30T20:50:40.162",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782968,1719780640171,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.171",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782969,1719780640180,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.180",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782970,1719780640189,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.189",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782971,1719780640198,"fUST",-188.49307056,0.00015028,2,"2024-06-30T20:50:40.198",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782972,1719780640207,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.207",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782973,1719780640216,"fUST",-2012.6,0.00015028,2,"2024-06-30T20:50:40.216",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782974,1719780640227,"fUST",-3467.85,0.00015028,2,"2024-06-30T20:50:40.227",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782975,1719780640237,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.237",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782976,1719780640246,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.246",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782978,1719780640259,"fUST",-502.81745339,0.00015028,2,"2024-06-30T20:50:40.259",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782980,1719780640269,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.269",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782982,1719780640278,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.278",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782984,1719780640288,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.288",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782986,1719780640297,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.297",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782988,1719780640307,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.307",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782990,1719780640316,"fUST",-1176.96,0.00015028,2,"2024-06-30T20:50:40.316",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782992,1719780640326,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.326",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782994,1719780640336,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.336",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782996,1719780640345,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.345",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782998,1719780640356,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.356",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330782999,1719780640365,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.365",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783000,1719780640375,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.375",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783001,1719780640384,"fUST",-839.47,0.00015028,2,"2024-06-30T20:50:40.384",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783002,1719780640394,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.394",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783003,1719780640403,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.403",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783004,1719780640412,"fUST",-571.36835007,0.00015028,2,"2024-06-30T20:50:40.412",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783005,1719780640422,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.422",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783006,1719780640431,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.431",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783007,1719780640440,"fUST",-503.17700654,0.00015028,2,"2024-06-30T20:50:40.440",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783008,1719780640450,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.450",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783009,1719780640459,"fUST",-500.0,0.00015028,2,"2024-06-30T20:50:40.459",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783010,1719780640468,"fUST",-152999.21612714,0.00015029,2,"2024-06-30T20:50:40.468",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783011,1719780640480,"fUST",-501.9422784,0.00015029,2,"2024-06-30T20:50:40.480",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783012,1719780640490,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.490",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783013,1719780640499,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.499",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783014,1719780640508,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.508",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783015,1719780640518,"fUST",-503.17759447,0.00015029,2,"2024-06-30T20:50:40.518",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783016,1719780640528,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.528",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783017,1719780640538,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.538",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783018,1719780640548,"fUST",-257.44982277,0.00015029,2,"2024-06-30T20:50:40.548",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783019,1719780640558,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.558",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783020,1719780640567,"fUST",-508.10731312,0.00015029,2,"2024-06-30T20:50:40.567",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783021,1719780640578,"fUST",-505.0,0.00015029,2,"2024-06-30T20:50:40.578",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783022,1719780640671,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.671",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783023,1719780640692,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.692",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783024,1719780640701,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.701",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783025,1719780640711,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.711",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783026,1719780640721,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.721",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783027,1719780640733,"fUST",-502.46627217,0.00015029,2,"2024-06-30T20:50:40.733",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783028,1719780640742,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.742",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783029,1719780640752,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.752",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783030,1719780640762,"fUST",-1341.01,0.00015029,2,"2024-06-30T20:50:40.762",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783031,1719780640772,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.772",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783032,1719780640781,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.781",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783033,1719780640790,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.790",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783034,1719780640799,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.799",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783035,1719780640809,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.809",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783036,1719780640819,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.819",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783037,1719780640828,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.828",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783038,1719780640837,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.837",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783039,1719780640847,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.847",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783040,1719780640856,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.856",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783041,1719780640866,"fUST",-237.5712589,0.00015029,2,"2024-06-30T20:50:40.866",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783042,1719780640875,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.875",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783043,1719780640885,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.885",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783044,1719780640894,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.894",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783045,1719780640904,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.904",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783046,1719780640914,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.914",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783047,1719780640924,"fUST",-506.07113532,0.00015029,2,"2024-06-30T20:50:40.924",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783048,1719780640933,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.933",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783049,1719780640943,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.943",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783050,1719780640952,"fUST",-628.2,0.00015029,2,"2024-06-30T20:50:40.952",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783051,1719780640962,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.962",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783052,1719780640971,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.971",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783053,1719780640983,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.983",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783054,1719780640994,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:40.994",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783055,1719780641005,"fUST",-230.84692815,0.00015029,2,"2024-06-30T20:50:41.005",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783056,1719780641015,"fUST",-500.2637653,0.00015029,2,"2024-06-30T20:50:41.015",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783057,1719780641024,"fUST",-504.96553051,0.00015029,2,"2024-06-30T20:50:41.024",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783058,1719780641035,"fUST",-507.55763966,0.00015029,2,"2024-06-30T20:50:41.035",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783059,1719780641044,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.044",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783060,1719780641054,"fUST",-356.11122265,0.00015029,2,"2024-06-30T20:50:41.054",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783061,1719780641063,"fUST",-503.24,0.00015029,2,"2024-06-30T20:50:41.063",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783062,1719780641072,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.072",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783063,1719780641083,"fUST",-487.46114088,0.00015029,2,"2024-06-30T20:50:41.083",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783064,1719780641093,"fUST",-507.15160351,0.00015029,2,"2024-06-30T20:50:41.093",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783065,1719780641104,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.104",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783066,1719780641113,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.113",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783067,1719780641124,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.124",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783068,1719780641134,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.134",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783069,1719780641143,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.143",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783070,1719780641153,"fUST",-512.96480294,0.00015029,2,"2024-06-30T20:50:41.153",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783071,1719780641162,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.162",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783072,1719780641171,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.171",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783073,1719780641181,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.181",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783074,1719780641190,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.190",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783075,1719780641200,"fUST",-502.59936462,0.00015029,2,"2024-06-30T20:50:41.200",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783076,1719780641209,"fUST",-502.5492614,0.00015029,2,"2024-06-30T20:50:41.209",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783077,1719780641218,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.218",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783078,1719780641228,"fUST",-570.99,0.00015029,2,"2024-06-30T20:50:41.228",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783079,1719780641237,"fUST",-763.6,0.00015029,2,"2024-06-30T20:50:41.237",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783080,1719780641246,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.246",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783081,1719780641255,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.255",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783082,1719780641264,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.264",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783083,1719780641273,"fUST",-520.82,0.00015029,2,"2024-06-30T20:50:41.273",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783084,1719780641282,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.282",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783085,1719780641292,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.292",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783086,1719780641302,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.302",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783087,1719780641312,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.312",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783088,1719780641323,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.323",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783089,1719780641331,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.331",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783090,1719780641341,"fUST",-326.45110222,0.00015029,2,"2024-06-30T20:50:41.341",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783091,1719780641350,"fUST",-513.40710784,0.00015029,2,"2024-06-30T20:50:41.350",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783092,1719780641360,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.360",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783093,1719780641369,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.369",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783094,1719780641378,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.378",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783095,1719780641387,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.387",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783096,1719780641397,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.397",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783097,1719780641407,"fUST",-508.62190941,0.00015029,2,"2024-06-30T20:50:41.407",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783098,1719780641416,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.416",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783099,1719780641425,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.425",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783100,1719780641435,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.435",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783101,1719780641444,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.444",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783102,1719780641453,"fUST",-748.55,0.00015029,2,"2024-06-30T20:50:41.453",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783103,1719780641462,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.462",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783104,1719780641471,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.471",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783105,1719780641482,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.482",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783106,1719780641491,"fUST",-501.66297708,0.00015029,2,"2024-06-30T20:50:41.491",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783107,1719780641502,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.502",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783108,1719780641511,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.511",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783109,1719780641520,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.520",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783110,1719780641531,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.531",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783111,1719780641540,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.540",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783112,1719780641550,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.550",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783113,1719780641559,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.559",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783114,1719780641569,"fUST",-576.58,0.00015029,2,"2024-06-30T20:50:41.569",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783115,1719780641580,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.580",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783116,1719780641590,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.590",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783117,1719780641599,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.599",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783118,1719780641608,"fUST",-504.73942185,0.00015029,2,"2024-06-30T20:50:41.608",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783119,1719780641618,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.618",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783120,1719780641628,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.628",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783121,1719780641637,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.637",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783122,1719780641646,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.646",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783123,1719780641656,"fUST",-1674.52,0.00015029,2,"2024-06-30T20:50:41.656",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783124,1719780641667,"fUST",-918.64,0.00015029,2,"2024-06-30T20:50:41.667",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783125,1719780641676,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.676",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783126,1719780641686,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.686",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783127,1719780641696,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.696",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783128,1719780641707,"fUST",-203.71172782,0.00015029,2,"2024-06-30T20:50:41.707",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783129,1719780641716,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.716",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783130,1719780641726,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.726",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783131,1719780641735,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.735",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783132,1719780641744,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.744",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783133,1719780641755,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.755",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783134,1719780641766,"fUST",-610.94209197,0.00015029,2,"2024-06-30T20:50:41.766",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783135,1719780641777,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.777",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783136,1719780641787,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.787",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783137,1719780641797,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.797",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783138,1719780641807,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.807",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783139,1719780641816,"fUST",-427.29339011,0.00015029,2,"2024-06-30T20:50:41.816",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783140,1719780641826,"fUST",-292.90283825,0.00015029,2,"2024-06-30T20:50:41.826",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783141,1719780641836,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.836",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783142,1719780641845,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.845",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783143,1719780641856,"fUST",-611.04,0.00015029,2,"2024-06-30T20:50:41.856",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783144,1719780641866,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.866",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783145,1719780641875,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.875",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783146,1719780641884,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.884",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783147,1719780641894,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.894",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783148,1719780641903,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.903",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783149,1719780641913,"fUST",-1191.57,0.00015029,2,"2024-06-30T20:50:41.913",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783150,1719780641922,"fUST",-517.8319729,0.00015029,2,"2024-06-30T20:50:41.922",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783151,1719780641931,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.931",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783152,1719780641940,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.940",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783153,1719780641950,"fUST",-500.62278699,0.00015029,2,"2024-06-30T20:50:41.950",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783154,1719780641962,"fUST",-549.79723835,0.00015029,2,"2024-06-30T20:50:41.962",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783155,1719780641972,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.972",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783156,1719780641982,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.982",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783157,1719780641991,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:41.991",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783158,1719780642005,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.005",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783159,1719780642017,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.017",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783160,1719780642026,"fUST",-508.12,0.00015029,2,"2024-06-30T20:50:42.026",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783161,1719780642036,"fUST",-1421.95,0.00015029,2,"2024-06-30T20:50:42.036",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783162,1719780642046,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.046",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783163,1719780642057,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.057",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783164,1719780642066,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.066",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783165,1719780642078,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.078",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783166,1719780642088,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.088",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783167,1719780642098,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.098",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783168,1719780642109,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.109",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783169,1719780642131,"fUST",-504.08202438,0.00015029,2,"2024-06-30T20:50:42.131",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783170,1719780642141,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.141",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783171,1719780642151,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.151",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783172,1719780642162,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.162",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783173,1719780642173,"fUST",-500.77469076,0.00015029,2,"2024-06-30T20:50:42.173",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783174,1719780642182,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.182",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783175,1719780642192,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.192",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783176,1719780642202,"fUST",-501.10726315,0.00015029,2,"2024-06-30T20:50:42.202",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783177,1719780642212,"fUST",-501.07835622,0.00015029,2,"2024-06-30T20:50:42.212",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783178,1719780642222,"fUST",-497.58966445,0.00015029,2,"2024-06-30T20:50:42.222",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783179,1719780642233,"fUST",-743.43,0.00015029,2,"2024-06-30T20:50:42.233",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783180,1719780642242,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.242",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783181,1719780642252,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.252",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783182,1719780642262,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.262",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783183,1719780642271,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.271",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783184,1719780642282,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.282",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783185,1719780642291,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.291",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783186,1719780642301,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.301",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783187,1719780642311,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.311",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783188,1719780642448,"fUST",-500.9947283,0.00015029,2,"2024-06-30T20:50:42.448",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783189,1719780642458,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.458",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783190,1719780642467,"fUST",-956.51,0.00015029,2,"2024-06-30T20:50:42.467",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783191,1719780642476,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.476",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783192,1719780642485,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.485",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783193,1719780642494,"fUST",-500.91677921,0.00015029,2,"2024-06-30T20:50:42.494",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783194,1719780642503,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.503",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783195,1719780642512,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.512",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783196,1719780642521,"fUST",-782.46,0.00015029,2,"2024-06-30T20:50:42.521",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783197,1719780642531,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.531",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783198,1719780642540,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.540",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783199,1719780642549,"fUST",-500.97532239,0.00015029,2,"2024-06-30T20:50:42.549",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783200,1719780642559,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.559",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783201,1719780642568,"fUST",-513.4056479,0.00015029,2,"2024-06-30T20:50:42.568",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783202,1719780642577,"fUST",-742.28,0.00015029,2,"2024-06-30T20:50:42.577",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783204,1719780642587,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.587",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783206,1719780642596,"fUST",-640.40146563,0.00015029,2,"2024-06-30T20:50:42.596",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783209,1719780642605,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.605",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783212,1719780642615,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.615",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783215,1719780642624,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.624",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783217,1719780642633,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.633",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783219,1719780642642,"fUST",-1205.58,0.00015029,2,"2024-06-30T20:50:42.642",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783222,1719780642652,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.652",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783225,1719780642661,"fUST",-501.05769785,0.00015029,2,"2024-06-30T20:50:42.661",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783226,1719780642670,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.670",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783227,1719780642680,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.680",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783229,1719780642689,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.689",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783230,1719780642698,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.698",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783231,1719780642708,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.708",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783232,1719780642718,"fUST",-539.93,0.00015029,2,"2024-06-30T20:50:42.718",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783233,1719780642727,"fUST",-501.8330513,0.00015029,2,"2024-06-30T20:50:42.727",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783234,1719780642737,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.737",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783235,1719780642746,"fUST",-942.98,0.00015029,2,"2024-06-30T20:50:42.746",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783236,1719780642756,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.756",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783237,1719780642765,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.765",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783238,1719780642775,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.775",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783239,1719780642784,"fUST",-502.16022671,0.00015029,2,"2024-06-30T20:50:42.784",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783240,1719780642794,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.794",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783241,1719780642803,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.803",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783242,1719780642813,"fUST",-504.90985655,0.00015029,2,"2024-06-30T20:50:42.813",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783243,1719780642822,"fUST",-1299.58,0.00015029,2,"2024-06-30T20:50:42.822",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783244,1719780642831,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.831",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783245,1719780642840,"fUST",-500.0,0.00015029,2,"2024-06-30T20:50:42.840",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783246,1719780642849,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.849",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783247,1719780642858,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.858",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783248,1719780642868,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.868",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783249,1719780642878,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.878",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783250,1719780642887,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.887",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783251,1719780642896,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.896",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783252,1719780642905,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.905",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783253,1719780642914,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.914",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783254,1719780642926,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.926",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783255,1719780642936,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.936",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783256,1719780642946,"fUST",-501.9053898,0.0001503,2,"2024-06-30T20:50:42.946",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783257,1719780642957,"fUST",-502.60302224,0.0001503,2,"2024-06-30T20:50:42.957",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783258,1719780642966,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.966",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783259,1719780642977,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.977",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783260,1719780642986,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:42.986",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783261,1719780642998,"fUST",-503.66960898,0.0001503,2,"2024-06-30T20:50:42.998",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783262,1719780643008,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.008",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783265,1719780643018,"fUST",-502.81978746,0.0001503,2,"2024-06-30T20:50:43.018",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783266,1719780643028,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.028",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783268,1719780643037,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.037",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783270,1719780643049,"fUST",-502.52353985,0.0001503,2,"2024-06-30T20:50:43.049",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783272,1719780643059,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.059",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783273,1719780643068,"fUST",-907.66,0.0001503,2,"2024-06-30T20:50:43.068",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783274,1719780643081,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.081",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783275,1719780643091,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.091",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783276,1719780643102,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.102",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783277,1719780643112,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.112",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783278,1719780643122,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.122",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783279,1719780643131,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.131",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783280,1719780643140,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.140",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783281,1719780643150,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.150",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783282,1719780643159,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.159",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783283,1719780643170,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.170",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783284,1719780643180,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.180",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783285,1719780643190,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.190",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783286,1719780643206,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.206",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783288,1719780643226,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.226",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783290,1719780643239,"fUST",-501.64471739,0.0001503,2,"2024-06-30T20:50:43.239",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783292,1719780643256,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.256",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783293,1719780643272,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.272",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783294,1719780643288,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.288",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783295,1719780643308,"fUST",-558.89,0.0001503,2,"2024-06-30T20:50:43.308",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783296,1719780643323,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.323",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783297,1719780643338,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.338",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783298,1719780643357,"fUST",-500.0,0.0001503,2,"2024-06-30T20:50:43.357",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783299,1719780643371,"fUST",-511.44837784,0.00015031,2,"2024-06-30T20:50:43.371",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783300,1719780643385,"fUST",-518.66411697,0.00015031,2,"2024-06-30T20:50:43.385",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783301,1719780643399,"fUST",-270.87016413,0.00015031,2,"2024-06-30T20:50:43.399",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783302,1719780643414,"fUST",-154.83742071,0.00015031,2,"2024-06-30T20:50:43.414",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783303,1719780643431,"fUST",-500.0,0.00015031,2,"2024-06-30T20:50:43.431",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783304,1719780643447,"fUST",-500.0,0.00015031,2,"2024-06-30T20:50:43.447",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783305,1719780643459,"fUST",-500.0,0.00015031,2,"2024-06-30T20:50:43.459",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783306,1719780643471,"fUST",-500.0,0.00015031,2,"2024-06-30T20:50:43.471",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783307,1719780643486,"fUST",-500.0,0.00015031,2,"2024-06-30T20:50:43.486",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783308,1719780643504,"fUST",-500.0,0.00015031,2,"2024-06-30T20:50:43.504",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783309,1719780643516,"fUST",-500.0,0.00015031,2,"2024-06-30T20:50:43.516",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783310,1719780643531,"fUST",-13308.01,0.00015031,2,"2024-06-30T20:50:43.531",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783311,1719780643543,"fUST",-500.0,0.00015031,2,"2024-06-30T20:50:43.543",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783312,1719780643556,"fUST",-500.0,0.00015031,2,"2024-06-30T20:50:43.556",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783313,1719780643570,"fUST",-500.0,0.00015031,2,"2024-06-30T20:50:43.570",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783314,1719780643583,"fUST",-500.0,0.00015032,2,"2024-06-30T20:50:43.583",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783315,1719780643597,"fUST",-1824.2,0.00015032,2,"2024-06-30T20:50:43.597",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783316,1719780643611,"fUST",-500.0,0.00015032,2,"2024-06-30T20:50:43.611",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783317,1719780643626,"fUST",-8040.45,0.00015032,2,"2024-06-30T20:50:43.626",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783318,1719780643639,"fUST",-1123.44,0.00015032,2,"2024-06-30T20:50:43.639",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783319,1719780643653,"fUST",-292.863491,0.00015032,2,"2024-06-30T20:50:43.653",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783320,1719780643666,"fUST",-1583.87,0.00015032,2,"2024-06-30T20:50:43.666",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783321,1719780643681,"fUST",-13024.08,0.00015033,2,"2024-06-30T20:50:43.681",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783322,1719780643695,"fUST",-500.0,0.00015034,2,"2024-06-30T20:50:43.695",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783323,1719780643707,"fUST",-205827.46166423,0.00015059,2,"2024-06-30T20:50:43.707",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783324,1719780644200,"fUST",-2285.06027716,0.00015059,2,"2024-06-30T20:50:44.200",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783325,1719780644211,"fUST",-1402.69,0.00015574,2,"2024-06-30T20:50:44.211",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783326,1719780644221,"fUST",-504.22,0.00015574,2,"2024-06-30T20:50:44.221",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783327,1719780644232,"fUST",-1052.32,0.00015574,2,"2024-06-30T20:50:44.232",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783328,1719780644240,"fUST",-1627.96,0.00015574,2,"2024-06-30T20:50:44.240",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783329,1719780644249,"fUST",-16218.57,0.00015574,2,"2024-06-30T20:50:44.249",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783330,1719780644259,"fUST",-2309.82,0.00015574,2,"2024-06-30T20:50:44.259",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783331,1719780644268,"fUST",-4157.15,0.00015574,2,"2024-06-30T20:50:44.268",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783332,1719780644278,"fUST",-500.0,0.00015574,2,"2024-06-30T20:50:44.278",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783333,1719780644287,"fUST",-500.0,0.00015574,2,"2024-06-30T20:50:44.287",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783334,1719780644296,"fUST",-1749.72,0.00015574,2,"2024-06-30T20:50:44.296",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783335,1719780644305,"fUST",-1614.54,0.00015575,2,"2024-06-30T20:50:44.305",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783336,1719780644315,"fUST",-500.0,0.00015575,2,"2024-06-30T20:50:44.315",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783337,1719780644324,"fUST",-2037.2,0.00015575,2,"2024-06-30T20:50:44.324",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783338,1719780644334,"fUST",-500.0,0.00015575,2,"2024-06-30T20:50:44.334",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783339,1719780644344,"fUST",-500.0,0.00015575,2,"2024-06-30T20:50:44.344",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783340,1719780644353,"fUST",-1247.05747696,0.00015575,2,"2024-06-30T20:50:44.353",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783341,1719780644794,"fUST",-1157.12,0.00015032,2,"2024-06-30T20:50:44.794",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783342,1719780644804,"fUST",-772.53252304,0.00015575,2,"2024-06-30T20:50:44.804",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783343,1719780644813,"fUST",-449.43908973,0.00015575,2,"2024-06-30T20:50:44.813",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783344,1719780644826,"fUST",-1965.49091027,0.00015575,2,"2024-06-30T20:50:44.826",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783345,1719780644835,"fUST",-605.16,0.00015575,2,"2024-06-30T20:50:44.835",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783346,1719780644844,"fUST",-500.0,0.00015575,2,"2024-06-30T20:50:44.844",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783347,1719780644853,"fUST",-500.0,0.00015575,2,"2024-06-30T20:50:44.853",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783348,1719780644863,"fUST",-500.0,0.00015575,2,"2024-06-30T20:50:44.863",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783349,1719780644872,"fUST",-884.36,0.00015575,2,"2024-06-30T20:50:44.872",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783350,1719780644881,"fUST",-743.83,0.00015575,2,"2024-06-30T20:50:44.881",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783351,1719780644890,"fUST",-345.72466499,0.00015575,2,"2024-06-30T20:50:44.890",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783352,1719780644899,"fUST",-629.17,0.00015575,2,"2024-06-30T20:50:44.899",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783353,1719780644908,"fUST",-210.08685201,0.00015575,2,"2024-06-30T20:50:44.908",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783354,1719780645182,"fUST",-5758.96580381,0.00015026,2,"2024-06-30T20:50:45.182",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783355,1719780645194,"fUST",-3742.20235375,0.00015026,2,"2024-06-30T20:50:45.194",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783356,1719780645207,"fUST",-408.1224925,0.00015026,2,"2024-06-30T20:50:45.207",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783400,1719780809253,"fUST",618.79,0.00014999,2,"2024-06-30T20:53:29.253",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783401,1719780880860,"fUST",855.07709515,0.00014926,2,"2024-06-30T20:54:40.860",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783402,1719780950948,"fUST",1047.71674604,0.00015,2,"2024-06-30T20:55:50.948",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783404,1719781166455,"fUST",927.97303834,0.00014926,2,"2024-06-30T20:59:26.455",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783411,1719781398534,"fUST",3000.0,0.000162,30,"2024-06-30T21:03:18.534",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783412,1719781398826,"fUST",3000.0,0.0001621,30,"2024-06-30T21:03:18.826",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783413,1719781399126,"fUST",3000.0,0.0001622,30,"2024-06-30T21:03:19.126",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783414,1719781400448,"fUST",3000.0,0.0001623,30,"2024-06-30T21:03:20.448",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783415,1719781400749,"fUST",3000.0,0.0001624,30,"2024-06-30T21:03:20.749",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783416,1719781401056,"fUST",3000.0,0.0001625,30,"2024-06-30T21:03:21.056",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783417,1719781401449,"fUST",3000.0,0.0001626,30,"2024-06-30T21:03:21.449",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783418,1719781401774,"fUST",3000.0,0.0001627,30,"2024-06-30T21:03:21.774",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783419,1719781402101,"fUST",3000.0,0.0001628,30,"2024-06-30T21:03:22.101",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783420,1719781402783,"fUST",3000.0,0.0001629,30,"2024-06-30T21:03:22.783",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783421,1719781403553,"fUST",3000.0,0.000163,30,"2024-06-30T21:03:23.553",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783422,1719781403861,"fUST",3000.0,0.0001631,30,"2024-06-30T21:03:23.861",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783423,1719781404458,"fUST",3000.0,0.0001632,30,"2024-06-30T21:03:24.458",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783424,1719781404855,"fUST",3000.0,0.0001633,30,"2024-06-30T21:03:24.855",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783425,1719781405283,"fUST",3000.0,0.0001634,30,"2024-06-30T21:03:25.283",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783426,1719781406007,"fUST",3068.47084,0.0001635,30,"2024-06-30T21:03:26.007",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783427,1719781446798,"fUST",811.9764086,0.00014925,2,"2024-06-30T21:04:06.798",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783429,1719781489499,"fUST",916.65609247,0.00015,2,"2024-06-30T21:04:49.499",0.00030295,48.97,0.9015330917687847,435173525.1938078]
[330783431,1719781670495,"fUST",916.65609247,0.00015,2,"2024-06-30T21:07:50.495",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783432,1719781708618,"fUST",-300.0,0.00015023,2,"2024-06-30T21:08:28.618",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783433,1719781708647,"fUST",-351.27927071,0.00015024,2,"2024-06-30T21:08:28.647",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783434,1719781708687,"fUST",-148.72072929,0.00015024,2,"2024-06-30T21:08:28.687",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783435,1719781708717,"fUST",-502.55854142,0.00015024,2,"2024-06-30T21:08:28.717",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783436,1719781708765,"fUST",-152.69536112,0.00015024,2,"2024-06-30T21:08:28.765",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783438,1719781727369,"fUST",710.47935749,0.00014924,2,"2024-06-30T21:08:47.369",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783439,1719781733731,"fUST",-680.38434876,0.00015024,2,"2024-06-30T21:08:53.731",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783440,1719781733788,"fUST",-156.6617487,0.00015024,2,"2024-06-30T21:08:53.788",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783441,1719781733819,"fUST",-523.72260006,0.00015024,2,"2024-06-30T21:08:53.819",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783443,1719781758800,"fUST",-300.0,0.00015023,2,"2024-06-30T21:09:18.800",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783444,1719781758832,"fUST",-407.59972271,0.00015024,2,"2024-06-30T21:09:18.832",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783445,1719781758880,"fUST",-676.29798066,0.00015024,2,"2024-06-30T21:09:18.880",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783446,1719781758948,"fUST",-707.59972271,0.00015024,2,"2024-06-30T21:09:18.948",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783447,1719781783744,"fUST",-749.42967124,0.00015024,2,"2024-06-30T21:09:43.744",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783448,1719781783796,"fUST",-723.10605118,0.00015024,2,"2024-06-30T21:09:43.796",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783449,1719781808572,"fUST",-300.0,0.00015023,2,"2024-06-30T21:10:08.572",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783450,1719781808602,"fUST",-478.88038568,0.00015024,2,"2024-06-30T21:10:08.602",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783451,1719781808638,"fUST",-485.73961432,0.00015024,2,"2024-06-30T21:10:08.638",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783452,1719781808668,"fUST",-255.71889085,0.00015024,2,"2024-06-30T21:10:08.668",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783473,1719781832271,"fUST",-310.0,0.00015023,2,"2024-06-30T21:10:32.271",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783475,1719781832283,"fUST",-212.5,0.00015023,2,"2024-06-30T21:10:32.283",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783476,1719781832293,"fUST",-500.0,0.00015023,2,"2024-06-30T21:10:32.293",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783477,1719781832302,"fUST",-210.76625,0.00015024,2,"2024-06-30T21:10:32.302",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783478,1719781832314,"fUST",-819.09999391,0.00015024,2,"2024-06-30T21:10:32.314",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783479,1719781832340,"fUST",-574.04375609,0.00015024,2,"2024-06-30T21:10:32.340",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783481,1719781832349,"fUST",-220.32194099,0.00015024,2,"2024-06-30T21:10:32.349",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783511,1719781838356,"fUST",-340.57805901,0.00015024,2,"2024-06-30T21:10:38.356",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783512,1719781838371,"fUST",-500.0,0.00015024,2,"2024-06-30T21:10:38.371",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783513,1719781838381,"fUST",-500.0,0.00015024,2,"2024-06-30T21:10:38.381",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783514,1719781838391,"fUST",-3965.97,0.00015024,2,"2024-06-30T21:10:38.391",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783515,1719781838402,"fUST",-15713.01,0.00015024,2,"2024-06-30T21:10:38.402",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783516,1719781838415,"fUST",-3812.99,0.00015024,2,"2024-06-30T21:10:38.415",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783517,1719781838424,"fUST",-2013.33,0.00015024,2,"2024-06-30T21:10:38.424",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783519,1719781838435,"fUST",-660.16,0.00015024,2,"2024-06-30T21:10:38.435",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783522,1719781838446,"fUST",-500.0,0.00015024,2,"2024-06-30T21:10:38.446",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783525,1719781838456,"fUST",-1654.93,0.00015024,2,"2024-06-30T21:10:38.456",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783527,1719781838466,"fUST",-1793.76,0.00015024,2,"2024-06-30T21:10:38.466",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783530,1719781838475,"fUST",-1714.12,0.00015024,2,"2024-06-30T21:10:38.475",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783532,1719781838485,"fUST",-5771.72,0.00015024,2,"2024-06-30T21:10:38.485",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783533,1719781838494,"fUST",-500.0,0.00015024,2,"2024-06-30T21:10:38.494",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783535,1719781838505,"fUST",-1430.12,0.00015024,2,"2024-06-30T21:10:38.505",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783537,1719781838519,"fUST",-6472.98,0.00015024,2,"2024-06-30T21:10:38.519",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783540,1719781838528,"fUST",-238.36605521,0.00015024,2,"2024-06-30T21:10:38.528",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783543,1719781838538,"fUST",-518.47,0.00015024,2,"2024-06-30T21:10:38.538",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783546,1719781838549,"fUST",-14709.2,0.00015024,2,"2024-06-30T21:10:38.549",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783549,1719781838559,"fUST",-696.38,0.00015024,2,"2024-06-30T21:10:38.559",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783551,1719781838568,"fUST",-2117.34,0.00015024,2,"2024-06-30T21:10:38.568",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783553,1719781838578,"fUST",-2312.74,0.00015024,2,"2024-06-30T21:10:38.578",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783555,1719781838588,"fUST",-3800.07,0.00015024,2,"2024-06-30T21:10:38.588",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783557,1719781838598,"fUST",-500.0,0.00015024,2,"2024-06-30T21:10:38.598",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783559,1719781838608,"fUST",-749.89,0.00015024,2,"2024-06-30T21:10:38.608",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783561,1719781838618,"fUST",-500.0,0.00015024,2,"2024-06-30T21:10:38.618",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783563,1719781838628,"fUST",-921.07,0.00015024,2,"2024-06-30T21:10:38.628",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783565,1719781838639,"fUST",-501.68919144,0.00015025,2,"2024-06-30T21:10:38.639",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783567,1719781838649,"fUST",-159.2769432,0.00015025,2,"2024-06-30T21:10:38.649",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783569,1719781838659,"fUST",-601.87869073,0.00015025,2,"2024-06-30T21:10:38.659",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783571,1719781838669,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.669",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783573,1719781838678,"fUST",-1550.2,0.00015025,2,"2024-06-30T21:10:38.678",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783576,1719781838688,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.688",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783577,1719781838699,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.699",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783579,1719781838709,"fUST",-250.30493242,0.00015025,2,"2024-06-30T21:10:38.709",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783581,1719781838718,"fUST",-289.91314799,0.00015025,2,"2024-06-30T21:10:38.718",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783583,1719781838728,"fUST",-501.68662757,0.00015025,2,"2024-06-30T21:10:38.728",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783585,1719781838739,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.739",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783587,1719781838749,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.749",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783589,1719781838759,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.759",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783591,1719781838770,"fUST",-171.80045941,0.00015025,2,"2024-06-30T21:10:38.770",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783593,1719781838780,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.780",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783595,1719781838790,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.790",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783597,1719781838800,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.800",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783599,1719781838810,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.810",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783601,1719781838820,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.820",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783603,1719781838830,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.830",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783605,1719781838841,"fUST",-1956.01,0.00015025,2,"2024-06-30T21:10:38.841",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783607,1719781838851,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.851",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783609,1719781838861,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.861",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783611,1719781838872,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.872",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783614,1719781838882,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.882",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783615,1719781838892,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.892",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783618,1719781838903,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.903",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783620,1719781838913,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.913",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783622,1719781838923,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.923",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783624,1719781838933,"fUST",-1851.29,0.00015025,2,"2024-06-30T21:10:38.933",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783626,1719781838943,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.943",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783628,1719781838953,"fUST",-2213.69,0.00015025,2,"2024-06-30T21:10:38.953",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783630,1719781838963,"fUST",-699.4,0.00015025,2,"2024-06-30T21:10:38.963",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783632,1719781838973,"fUST",-584.6,0.00015025,2,"2024-06-30T21:10:38.973",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783634,1719781838982,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:38.982",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783635,1719781838992,"fUST",-506.8484284,0.00015025,2,"2024-06-30T21:10:38.992",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783636,1719781839003,"fUST",-805.6,0.00015025,2,"2024-06-30T21:10:39.003",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783637,1719781839013,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.013",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783639,1719781839023,"fUST",-1443.99,0.00015025,2,"2024-06-30T21:10:39.023",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783641,1719781839033,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.033",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783643,1719781839043,"fUST",-506.28796001,0.00015025,2,"2024-06-30T21:10:39.043",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783645,1719781839054,"fUST",-554.73,0.00015025,2,"2024-06-30T21:10:39.054",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783647,1719781839064,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.064",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783648,1719781839075,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.075",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783649,1719781839085,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.085",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783651,1719781839096,"fUST",-1234.61,0.00015025,2,"2024-06-30T21:10:39.096",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783653,1719781839106,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.106",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783654,1719781839117,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.117",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783655,1719781839128,"fUST",-804.77,0.00015025,2,"2024-06-30T21:10:39.128",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783656,1719781839137,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.137",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783657,1719781839148,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.148",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783658,1719781839159,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.159",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783659,1719781839170,"fUST",-602.04,0.00015025,2,"2024-06-30T21:10:39.170",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783660,1719781839181,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.181",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783661,1719781839192,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.192",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783662,1719781839203,"fUST",-620.87,0.00015025,2,"2024-06-30T21:10:39.203",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783663,1719781839213,"fUST",-502.84176191,0.00015025,2,"2024-06-30T21:10:39.213",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783664,1719781839223,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.223",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783665,1719781839234,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.234",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783666,1719781839245,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.245",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783667,1719781839255,"fUST",-810.67,0.00015025,2,"2024-06-30T21:10:39.255",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783668,1719781839265,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.265",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783669,1719781839275,"fUST",-681.84,0.00015025,2,"2024-06-30T21:10:39.275",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783670,1719781839285,"fUST",-506.6881832,0.00015025,2,"2024-06-30T21:10:39.285",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783671,1719781839295,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.295",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783672,1719781839305,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.305",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783673,1719781839316,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.316",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783674,1719781839326,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.326",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783675,1719781839337,"fUST",-576.74,0.00015025,2,"2024-06-30T21:10:39.337",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783676,1719781839349,"fUST",-355.64582305,0.00015025,2,"2024-06-30T21:10:39.349",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783677,1719781839360,"fUST",-521.16828657,0.00015025,2,"2024-06-30T21:10:39.360",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783678,1719781839375,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.375",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783679,1719781839385,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.385",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783680,1719781839395,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.395",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783681,1719781839405,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.405",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783682,1719781839415,"fUST",-237.82103358,0.00015025,2,"2024-06-30T21:10:39.415",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783683,1719781839425,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.425",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783684,1719781839435,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.435",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783685,1719781839445,"fUST",-285.5,0.00015025,2,"2024-06-30T21:10:39.445",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783686,1719781839457,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.457",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783687,1719781839469,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.469",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783688,1719781839480,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.480",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783689,1719781839490,"fUST",-505.91,0.00015025,2,"2024-06-30T21:10:39.490",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783690,1719781839501,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.501",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783691,1719781839511,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.511",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783692,1719781839523,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.523",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783693,1719781839533,"fUST",-2091.26,0.00015025,2,"2024-06-30T21:10:39.533",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783694,1719781839543,"fUST",-736.61,0.00015025,2,"2024-06-30T21:10:39.543",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783695,1719781839554,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.554",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783696,1719781839565,"fUST",-10482.97,0.00015025,2,"2024-06-30T21:10:39.565",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783697,1719781839575,"fUST",-1343.33,0.00015025,2,"2024-06-30T21:10:39.575",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783698,1719781839586,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.586",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783699,1719781839596,"fUST",-504.59801319,0.00015025,2,"2024-06-30T21:10:39.596",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783700,1719781839607,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.607",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783701,1719781839618,"fUST",-3323.36,0.00015025,2,"2024-06-30T21:10:39.618",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783702,1719781839628,"fUST",-1463.65,0.00015025,2,"2024-06-30T21:10:39.628",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783703,1719781839638,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.638",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783704,1719781839648,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.648",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783705,1719781839659,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.659",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783706,1719781839668,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.668",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783707,1719781839678,"fUST",-648.75,0.00015025,2,"2024-06-30T21:10:39.678",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783708,1719781839688,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.688",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783709,1719781839698,"fUST",-780.51,0.00015025,2,"2024-06-30T21:10:39.698",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783710,1719781839707,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.707",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783711,1719781839718,"fUST",-501.9053898,0.00015025,2,"2024-06-30T21:10:39.718",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783712,1719781839728,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.728",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783713,1719781839737,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.737",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783714,1719781839748,"fUST",-723.16,0.00015025,2,"2024-06-30T21:10:39.748",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783715,1719781839758,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.758",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783716,1719781839768,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.768",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783717,1719781839778,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.778",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783718,1719781839787,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.787",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783719,1719781839797,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.797",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783720,1719781839807,"fUST",-629.34,0.00015025,2,"2024-06-30T21:10:39.807",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783721,1719781839817,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.817",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783722,1719781839827,"fUST",-1346.38,0.00015025,2,"2024-06-30T21:10:39.827",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783723,1719781839838,"fUST",-502.60302224,0.00015025,2,"2024-06-30T21:10:39.838",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783724,1719781839848,"fUST",-937.62,0.00015025,2,"2024-06-30T21:10:39.848",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783725,1719781839858,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.858",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783726,1719781839869,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.869",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783727,1719781839879,"fUST",-1606.66,0.00015025,2,"2024-06-30T21:10:39.879",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783728,1719781839890,"fUST",-1086.49,0.00015025,2,"2024-06-30T21:10:39.890",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783729,1719781839900,"fUST",-864.7,0.00015025,2,"2024-06-30T21:10:39.900",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783730,1719781839911,"fUST",-504.15,0.00015025,2,"2024-06-30T21:10:39.911",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783731,1719781839920,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.920",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783732,1719781839930,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.930",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783733,1719781839940,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.940",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783734,1719781839950,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.950",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783735,1719781839960,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.960",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783736,1719781839970,"fUST",-504.25480397,0.00015025,2,"2024-06-30T21:10:39.970",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783737,1719781839979,"fUST",-639.76298879,0.00015025,2,"2024-06-30T21:10:39.979",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783738,1719781839989,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:39.989",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783739,1719781839998,"fUST",-507.17,0.00015025,2,"2024-06-30T21:10:39.998",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783740,1719781840008,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.008",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783741,1719781840018,"fUST",-505.7045476,0.00015025,2,"2024-06-30T21:10:40.018",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783742,1719781840028,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.028",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783743,1719781840037,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.037",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783745,1719781840046,"fUST",-1681.2,0.00015025,2,"2024-06-30T21:10:40.046",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783747,1719781840056,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.056",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783749,1719781840067,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.067",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783751,1719781840077,"fUST",-453.7514208,0.00015025,2,"2024-06-30T21:10:40.077",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783752,1719781840087,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.087",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783753,1719781840097,"fUST",-538.94226023,0.00015025,2,"2024-06-30T21:10:40.097",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783754,1719781840106,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.106",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783755,1719781840117,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.117",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783757,1719781840127,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.127",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783759,1719781840136,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.136",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783761,1719781840146,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.146",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783763,1719781840156,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.156",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783764,1719781840166,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.166",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783768,1719781840269,"fUST",-502.59936462,0.00015025,2,"2024-06-30T21:10:40.269",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783769,1719781840279,"fUST",-502.5492614,0.00015025,2,"2024-06-30T21:10:40.279",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783770,1719781840289,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.289",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783771,1719781840299,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.299",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783772,1719781840308,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.308",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783773,1719781840318,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.318",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783774,1719781840327,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.327",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783775,1719781840337,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.337",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783777,1719781840348,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.348",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783778,1719781840357,"fUST",-503.66960898,0.00015025,2,"2024-06-30T21:10:40.357",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783780,1719781840367,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.367",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783782,1719781840380,"fUST",-520.82,0.00015025,2,"2024-06-30T21:10:40.380",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783783,1719781840390,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.390",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783785,1719781840400,"fUST",-826.6,0.00015025,2,"2024-06-30T21:10:40.400",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783787,1719781840411,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.411",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783789,1719781840420,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.420",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783791,1719781840429,"fUST",-502.81978746,0.00015025,2,"2024-06-30T21:10:40.429",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783793,1719781840438,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:40.438",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783795,1719781840448,"fUST",-76499.60806358,0.00015026,2,"2024-06-30T21:10:40.448",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783797,1719781840460,"fUST",-763.6,0.00015026,2,"2024-06-30T21:10:40.460",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783799,1719781840470,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.470",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783801,1719781840479,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.479",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783803,1719781840488,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.488",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783805,1719781840498,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.498",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783807,1719781840508,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.508",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783809,1719781840518,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.518",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783811,1719781840527,"fUST",-576.58,0.00015026,2,"2024-06-30T21:10:40.527",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783813,1719781840537,"fUST",-504.73942185,0.00015026,2,"2024-06-30T21:10:40.537",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783815,1719781840547,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.547",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783817,1719781840556,"fUST",-1674.52,0.00015026,2,"2024-06-30T21:10:40.556",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783819,1719781840566,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.566",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783821,1719781840575,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.575",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783823,1719781840586,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.586",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783825,1719781840595,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.595",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783827,1719781840605,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.605",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783829,1719781840615,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.615",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783831,1719781840624,"fUST",-611.04,0.00015026,2,"2024-06-30T21:10:40.624",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783833,1719781840634,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.634",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783835,1719781840644,"fUST",-1191.57,0.00015026,2,"2024-06-30T21:10:40.644",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783837,1719781840654,"fUST",-549.79723835,0.00015026,2,"2024-06-30T21:10:40.654",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783839,1719781840664,"fUST",-521.55,0.00015026,2,"2024-06-30T21:10:40.664",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783841,1719781840674,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.674",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783843,1719781840684,"fUST",-508.12,0.00015026,2,"2024-06-30T21:10:40.684",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783845,1719781840694,"fUST",-1421.95,0.00015026,2,"2024-06-30T21:10:40.694",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783847,1719781840703,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.703",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783849,1719781840713,"fUST",-9614.5,0.00015026,2,"2024-06-30T21:10:40.713",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783851,1719781840722,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.722",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783853,1719781840731,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.731",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783855,1719781840741,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.741",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783857,1719781840751,"fUST",-790.06,0.00015026,2,"2024-06-30T21:10:40.751",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783860,1719781840761,"fUST",-743.43,0.00015026,2,"2024-06-30T21:10:40.761",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783862,1719781840771,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.771",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783863,1719781840780,"fUST",-1928.74,0.00015026,2,"2024-06-30T21:10:40.780",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783866,1719781840790,"fUST",-956.51,0.00015026,2,"2024-06-30T21:10:40.790",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783867,1719781840799,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.799",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783870,1719781840809,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.809",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783872,1719781840819,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.819",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783873,1719781840828,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.828",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783876,1719781840838,"fUST",-742.28,0.00015026,2,"2024-06-30T21:10:40.838",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783878,1719781840847,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.847",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783880,1719781840858,"fUST",-1205.58,0.00015026,2,"2024-06-30T21:10:40.858",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783882,1719781840868,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.868",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783884,1719781840877,"fUST",-1127.92,0.00015026,2,"2024-06-30T21:10:40.877",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783886,1719781840885,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.885",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783888,1719781840894,"fUST",-501.8330513,0.00015026,2,"2024-06-30T21:10:40.894",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783890,1719781840904,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.904",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783892,1719781840913,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.913",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783893,1719781840923,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.923",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783896,1719781840932,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.932",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783897,1719781840941,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.941",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783900,1719781840951,"fUST",-502.16022671,0.00015026,2,"2024-06-30T21:10:40.951",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783902,1719781840961,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.961",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783904,1719781840970,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.970",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783906,1719781840979,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.979",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783908,1719781840988,"fUST",-804.49,0.00015026,2,"2024-06-30T21:10:40.988",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783910,1719781840998,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:40.998",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783912,1719781841007,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:41.007",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783914,1719781841017,"fUST",-1299.58,0.00015026,2,"2024-06-30T21:10:41.017",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783916,1719781841026,"fUST",-500.0,0.00015026,2,"2024-06-30T21:10:41.026",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783918,1719781841035,"fUST",-504.90985655,0.00015026,2,"2024-06-30T21:10:41.035",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783920,1719781841044,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.044",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783922,1719781841058,"fUST",-426.86121679,0.00015027,2,"2024-06-30T21:10:41.058",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783925,1719781841076,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.076",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783928,1719781841088,"fUST",-869.84,0.00015027,2,"2024-06-30T21:10:41.088",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783930,1719781841104,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.104",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783933,1719781841119,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.119",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783936,1719781841134,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.134",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783938,1719781841150,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.150",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783941,1719781841166,"fUST",-717.36,0.00015027,2,"2024-06-30T21:10:41.166",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783944,1719781841180,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.180",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783946,1719781841194,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.194",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783949,1719781841208,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.208",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783951,1719781841223,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.223",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783954,1719781841235,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.235",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783956,1719781841247,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.247",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783958,1719781841260,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.260",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783961,1719781841276,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.276",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783964,1719781841294,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.294",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783966,1719781841309,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.309",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783969,1719781841320,"fUST",-918.64,0.00015027,2,"2024-06-30T21:10:41.320",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783971,1719781841331,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.331",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783973,1719781841343,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.343",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783976,1719781841356,"fUST",-203.71172782,0.00015027,2,"2024-06-30T21:10:41.356",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783978,1719781841376,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.376",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783980,1719781841388,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.388",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783983,1719781841401,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.401",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783985,1719781841417,"fUST",-292.90283825,0.00015027,2,"2024-06-30T21:10:41.417",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783987,1719781841428,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.428",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783990,1719781841440,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.440",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783992,1719781841452,"fUST",-610.94209197,0.00015027,2,"2024-06-30T21:10:41.452",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783994,1719781841465,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.465",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783997,1719781841477,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.477",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330783999,1719781841491,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.491",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784001,1719781841504,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.504",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784004,1719781841519,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.519",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784006,1719781841530,"fUST",-427.29339011,0.00015027,2,"2024-06-30T21:10:41.530",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784008,1719781841541,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.541",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784010,1719781841553,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.553",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784013,1719781841565,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.565",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784015,1719781841577,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.577",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784017,1719781841590,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.590",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784020,1719781841603,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.603",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784022,1719781841615,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.615",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784024,1719781841627,"fUST",-500.62278699,0.00015027,2,"2024-06-30T21:10:41.627",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784027,1719781841639,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.639",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784029,1719781841652,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.652",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784031,1719781841664,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.664",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784033,1719781841676,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.676",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784036,1719781841689,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.689",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784038,1719781841701,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.701",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784041,1719781841713,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.713",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784043,1719781841726,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.726",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784045,1719781841738,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.738",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784047,1719781841750,"fUST",-504.08202438,0.00015027,2,"2024-06-30T21:10:41.750",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784050,1719781841762,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.762",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784052,1719781841776,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.776",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784054,1719781841789,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.789",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784057,1719781841801,"fUST",-500.77469076,0.00015027,2,"2024-06-30T21:10:41.801",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784059,1719781841813,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.813",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784061,1719781841825,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.825",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784064,1719781841837,"fUST",-501.10726315,0.00015027,2,"2024-06-30T21:10:41.837",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784066,1719781841849,"fUST",-501.07835622,0.00015027,2,"2024-06-30T21:10:41.849",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784068,1719781841861,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.861",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784071,1719781841873,"fUST",-497.58966445,0.00015027,2,"2024-06-30T21:10:41.873",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784073,1719781841885,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.885",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784075,1719781841898,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.898",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784078,1719781841910,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.910",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784080,1719781841922,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.922",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784082,1719781841934,"fUST",-501.64471739,0.00015027,2,"2024-06-30T21:10:41.934",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784085,1719781841947,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.947",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784087,1719781841959,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.959",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784089,1719781841971,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.971",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784092,1719781841983,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:41.983",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784094,1719781841996,"fUST",-500.9947283,0.00015027,2,"2024-06-30T21:10:41.996",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784096,1719781842008,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.008",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784099,1719781842020,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.020",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784101,1719781842032,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.032",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784103,1719781842044,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.044",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784106,1719781842057,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.057",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784108,1719781842069,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.069",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784110,1719781842082,"fUST",-500.91677921,0.00015027,2,"2024-06-30T21:10:42.082",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784113,1719781842094,"fUST",-782.46,0.00015027,2,"2024-06-30T21:10:42.094",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784115,1719781842103,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.103",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784133,1719781842223,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.223",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784136,1719781842278,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.278",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784138,1719781842287,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.287",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784140,1719781842296,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.296",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784142,1719781842306,"fUST",-500.97532239,0.00015027,2,"2024-06-30T21:10:42.306",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784144,1719781842315,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.315",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784146,1719781842324,"fUST",-513.4056479,0.00015027,2,"2024-06-30T21:10:42.324",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784148,1719781842334,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.334",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784150,1719781842343,"fUST",-558.89,0.00015027,2,"2024-06-30T21:10:42.343",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784152,1719781842352,"fUST",-640.40146563,0.00015027,2,"2024-06-30T21:10:42.352",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784154,1719781842361,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.361",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784156,1719781842371,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:42.371",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784158,1719781842384,"fUST",-501.05769785,0.00015027,2,"2024-06-30T21:10:42.384",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784160,1719781842394,"fUST",-225.44494553,0.00015027,2,"2024-06-30T21:10:42.394",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784185,1719781842837,"fUST",-570.99,0.00015025,2,"2024-06-30T21:10:42.837",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784187,1719781842847,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:42.847",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784189,1719781842856,"fUST",-203.79540055,0.00015027,2,"2024-06-30T21:10:42.856",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784353,1719781846489,"fUST",-10046.18,0.00015024,2,"2024-06-30T21:10:46.489",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784355,1719781846500,"fUST",-1537.08,0.00015024,2,"2024-06-30T21:10:46.500",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784357,1719781846510,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:46.510",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784359,1719781846519,"fUST",-500.0,0.00015025,2,"2024-06-30T21:10:46.519",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784360,1719781846529,"fUST",-70.75965392,0.00015027,2,"2024-06-30T21:10:46.529",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784361,1719781846538,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:46.538",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784362,1719781846548,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:46.548",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784363,1719781846558,"fUST",-539.93,0.00015027,2,"2024-06-30T21:10:46.558",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784364,1719781846568,"fUST",-942.98,0.00015027,2,"2024-06-30T21:10:46.568",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784366,1719781846577,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:46.577",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784367,1719781846587,"fUST",-500.0,0.00015027,2,"2024-06-30T21:10:46.587",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784368,1719781846597,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.597",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784369,1719781846607,"fUST",-176.34403504,0.00015028,2,"2024-06-30T21:10:46.607",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784371,1719781846616,"fUST",-154.83742071,0.00015028,2,"2024-06-30T21:10:46.616",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784373,1719781846626,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.626",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784375,1719781846635,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.635",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784377,1719781846645,"fUST",-13308.01,0.00015028,2,"2024-06-30T21:10:46.645",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784379,1719781846654,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.654",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784381,1719781846663,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.663",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784383,1719781846673,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.673",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784385,1719781846682,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.682",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784387,1719781846692,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.692",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784390,1719781846702,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.702",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784391,1719781846711,"fUST",-508.13071172,0.00015028,2,"2024-06-30T21:10:46.711",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784392,1719781846721,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.721",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784393,1719781846730,"fUST",-1824.2,0.00015028,2,"2024-06-30T21:10:46.730",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784394,1719781846740,"fUST",-8040.45,0.00015028,2,"2024-06-30T21:10:46.740",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784395,1719781846749,"fUST",-292.863491,0.00015028,2,"2024-06-30T21:10:46.749",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784396,1719781846760,"fUST",-1583.87,0.00015028,2,"2024-06-30T21:10:46.760",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784397,1719781846770,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.770",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784398,1719781846780,"fUST",-500.0,0.00015028,2,"2024-06-30T21:10:46.780",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784399,1719781846789,"fUST",-1076.63,0.00015028,2,"2024-06-30T21:10:46.789",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784400,1719781846798,"fUST",-1108.9,0.00015028,2,"2024-06-30T21:10:46.798",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784401,1719781846808,"fUST",-12481.41,0.00015028,2,"2024-06-30T21:10:46.808",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784402,1719781846817,"fUST",-500.0,0.0001503,2,"2024-06-30T21:10:46.817",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784403,1719781846827,"fUST",-500.0,0.0001503,2,"2024-06-30T21:10:46.827",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784404,1719781846836,"fUST",-5286.34479944,0.00015215,2,"2024-06-30T21:10:46.836",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784405,1719781846846,"fUST",-522.5,0.00015571,2,"2024-06-30T21:10:46.846",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784406,1719781846855,"fUST",-500.0,0.00015571,2,"2024-06-30T21:10:46.855",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784407,1719781846865,"fUST",-560.9,0.00015572,2,"2024-06-30T21:10:46.865",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784408,1719781846874,"fUST",-500.0,0.00015572,2,"2024-06-30T21:10:46.874",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784409,1719781847032,"fUST",-500.0,0.00015572,2,"2024-06-30T21:10:47.032",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784410,1719781847042,"fUST",-3965.97,0.00015572,2,"2024-06-30T21:10:47.042",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784411,1719781847051,"fUST",-15713.01,0.00015572,2,"2024-06-30T21:10:47.051",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784412,1719781847060,"fUST",-3812.99,0.00015572,2,"2024-06-30T21:10:47.060",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784413,1719781847070,"fUST",-500.0,0.00015572,2,"2024-06-30T21:10:47.070",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784414,1719781847079,"fUST",-2013.33,0.00015572,2,"2024-06-30T21:10:47.079",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784415,1719781847088,"fUST",-660.16,0.00015572,2,"2024-06-30T21:10:47.088",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784416,1719781847099,"fUST",-500.0,0.00015572,2,"2024-06-30T21:10:47.099",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784417,1719781847109,"fUST",-1654.93,0.00015572,2,"2024-06-30T21:10:47.109",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784418,1719781847119,"fUST",-1793.76,0.00015572,2,"2024-06-30T21:10:47.119",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784419,1719781847129,"fUST",-1714.12,0.00015572,2,"2024-06-30T21:10:47.129",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784420,1719781847138,"fUST",-5771.72,0.00015572,2,"2024-06-30T21:10:47.138",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784421,1719781847148,"fUST",-500.0,0.00015572,2,"2024-06-30T21:10:47.148",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784422,1719781847157,"fUST",-1430.12,0.00015572,2,"2024-06-30T21:10:47.157",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784423,1719781847166,"fUST",-6472.98,0.00015572,2,"2024-06-30T21:10:47.166",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784424,1719781847174,"fUST",-518.47,0.00015572,2,"2024-06-30T21:10:47.174",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784425,1719781847184,"fUST",-14709.2,0.00015572,2,"2024-06-30T21:10:47.184",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784426,1719781847193,"fUST",-696.38,0.00015572,2,"2024-06-30T21:10:47.193",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784427,1719781847202,"fUST",-2117.34,0.00015572,2,"2024-06-30T21:10:47.202",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784428,1719781847211,"fUST",-2312.74,0.00015572,2,"2024-06-30T21:10:47.211",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784429,1719781847220,"fUST",-3800.07,0.00015572,2,"2024-06-30T21:10:47.220",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784430,1719781847229,"fUST",-500.0,0.00015572,2,"2024-06-30T21:10:47.229",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784431,1719781847239,"fUST",-749.89,0.00015572,2,"2024-06-30T21:10:47.239",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784432,1719781847249,"fUST",-500.0,0.00015572,2,"2024-06-30T21:10:47.249",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784433,1719781847259,"fUST",-921.07,0.00015572,2,"2024-06-30T21:10:47.259",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784434,1719781847269,"fUST",-10046.18,0.00015572,2,"2024-06-30T21:10:47.269",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784435,1719781847278,"fUST",-1537.08,0.00015572,2,"2024-06-30T21:10:47.278",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784436,1719781847287,"fUST",-1550.2,0.00015573,2,"2024-06-30T21:10:47.287",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784437,1719781847296,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.296",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784438,1719781847306,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.306",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784439,1719781847316,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.316",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784440,1719781847326,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.326",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784441,1719781847335,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.335",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784442,1719781847344,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.344",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784443,1719781847354,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.354",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784444,1719781847363,"fUST",-1956.01,0.00015573,2,"2024-06-30T21:10:47.363",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784445,1719781847375,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.375",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784446,1719781847387,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.387",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784447,1719781847397,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.397",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784448,1719781847406,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.406",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784449,1719781847418,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.418",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784450,1719781847427,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.427",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784451,1719781847436,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.436",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784452,1719781847447,"fUST",-1851.29,0.00015573,2,"2024-06-30T21:10:47.447",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784453,1719781847457,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.457",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784454,1719781847468,"fUST",-2213.69,0.00015573,2,"2024-06-30T21:10:47.468",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784455,1719781847477,"fUST",-699.4,0.00015573,2,"2024-06-30T21:10:47.477",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784456,1719781847487,"fUST",-584.6,0.00015573,2,"2024-06-30T21:10:47.487",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784457,1719781847497,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.497",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784458,1719781847507,"fUST",-805.6,0.00015573,2,"2024-06-30T21:10:47.507",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784459,1719781847516,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.516",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784460,1719781847526,"fUST",-1443.99,0.00015573,2,"2024-06-30T21:10:47.526",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784461,1719781847536,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.536",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784462,1719781847545,"fUST",-554.73,0.00015573,2,"2024-06-30T21:10:47.545",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784463,1719781847555,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.555",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784464,1719781847564,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.564",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784465,1719781847573,"fUST",-804.77,0.00015573,2,"2024-06-30T21:10:47.573",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784466,1719781847582,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.582",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784467,1719781847591,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.591",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784468,1719781847601,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.601",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784469,1719781847610,"fUST",-602.04,0.00015573,2,"2024-06-30T21:10:47.610",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784470,1719781847619,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.619",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784471,1719781847628,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.628",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784472,1719781847639,"fUST",-620.87,0.00015573,2,"2024-06-30T21:10:47.639",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784473,1719781847648,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.648",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784474,1719781847658,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.658",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784475,1719781847667,"fUST",-810.67,0.00015573,2,"2024-06-30T21:10:47.667",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784476,1719781847676,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.676",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784477,1719781847685,"fUST",-681.84,0.00015573,2,"2024-06-30T21:10:47.685",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784478,1719781847695,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.695",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784479,1719781847704,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.704",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784480,1719781847713,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.713",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784481,1719781847723,"fUST",-576.74,0.00015573,2,"2024-06-30T21:10:47.723",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784482,1719781847731,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.731",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784483,1719781847741,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.741",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784484,1719781847751,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.751",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784485,1719781847760,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.760",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784486,1719781847770,"fUST",-501.28598276,0.00015573,2,"2024-06-30T21:10:47.770",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784487,1719781847782,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.782",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784488,1719781847791,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.791",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784489,1719781847800,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.800",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784490,1719781847815,"fUST",-505.91,0.00015573,2,"2024-06-30T21:10:47.815",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784491,1719781847824,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.824",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784492,1719781847833,"fUST",-522.59023114,0.00015573,2,"2024-06-30T21:10:47.833",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784493,1719781847843,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.843",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784494,1719781847852,"fUST",-736.61,0.00015573,2,"2024-06-30T21:10:47.852",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784495,1719781847861,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.861",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784496,1719781847870,"fUST",-1343.33,0.00015573,2,"2024-06-30T21:10:47.870",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784497,1719781847879,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.879",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784498,1719781847888,"fUST",-3323.36,0.00015573,2,"2024-06-30T21:10:47.888",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784499,1719781847898,"fUST",-1463.65,0.00015573,2,"2024-06-30T21:10:47.898",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784500,1719781847907,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.907",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784501,1719781847916,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.916",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784502,1719781847925,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.925",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784503,1719781847934,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.934",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784504,1719781847943,"fUST",-648.75,0.00015573,2,"2024-06-30T21:10:47.943",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784505,1719781847952,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.952",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784506,1719781847961,"fUST",-491.17566559,0.00015573,2,"2024-06-30T21:10:47.961",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784507,1719781847970,"fUST",-780.51,0.00015573,2,"2024-06-30T21:10:47.970",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784508,1719781847979,"fUST",-550.86486122,0.00015573,2,"2024-06-30T21:10:47.979",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784509,1719781847988,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:47.988",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784510,1719781847998,"fUST",-723.16,0.00015573,2,"2024-06-30T21:10:47.998",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784511,1719781848007,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.007",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784512,1719781848016,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.016",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784513,1719781848026,"fUST",-629.34,0.00015573,2,"2024-06-30T21:10:48.026",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784514,1719781848035,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.035",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784515,1719781848044,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.044",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784516,1719781848054,"fUST",-1346.38,0.00015573,2,"2024-06-30T21:10:48.054",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784517,1719781848063,"fUST",-937.62,0.00015573,2,"2024-06-30T21:10:48.063",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784518,1719781848072,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.072",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784519,1719781848081,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.081",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784520,1719781848091,"fUST",-1606.66,0.00015573,2,"2024-06-30T21:10:48.091",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784521,1719781848100,"fUST",-1086.49,0.00015573,2,"2024-06-30T21:10:48.100",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784522,1719781848109,"fUST",-864.7,0.00015573,2,"2024-06-30T21:10:48.109",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784523,1719781848118,"fUST",-504.15,0.00015573,2,"2024-06-30T21:10:48.118",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784524,1719781848127,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.127",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784525,1719781848136,"fUST",-621.60527271,0.00015573,2,"2024-06-30T21:10:48.136",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784526,1719781848146,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.146",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784527,1719781848155,"fUST",-507.17,0.00015573,2,"2024-06-30T21:10:48.155",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784528,1719781848165,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.165",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784529,1719781848174,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.174",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784530,1719781848183,"fUST",-1681.2,0.00015573,2,"2024-06-30T21:10:48.183",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784531,1719781848192,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.192",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784532,1719781848201,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.201",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784533,1719781848211,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.211",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784534,1719781848220,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.220",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784535,1719781848229,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.229",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784536,1719781848240,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.240",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784537,1719781848250,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.250",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784538,1719781848260,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.260",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784539,1719781848269,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.269",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784540,1719781848280,"fUST",-500.0,0.00015573,2,"2024-06-30T21:10:48.280",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784541,1719781848289,"fUST",-520.82,0.00015573,2,"2024-06-30T21:10:48.289",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784542,1719781848299,"fUST",-826.6,0.00015573,2,"2024-06-30T21:10:48.299",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784543,1719781848308,"fUST",-570.99,0.00015573,2,"2024-06-30T21:10:48.308",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784544,1719781848318,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.318",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784545,1719781848327,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.327",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784546,1719781848336,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.336",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784547,1719781848346,"fUST",-576.58,0.00015574,2,"2024-06-30T21:10:48.346",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784548,1719781848355,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.355",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784549,1719781848365,"fUST",-1674.52,0.00015574,2,"2024-06-30T21:10:48.365",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784550,1719781848378,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.378",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784551,1719781848388,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.388",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784552,1719781848398,"fUST",-611.04,0.00015574,2,"2024-06-30T21:10:48.398",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784553,1719781848407,"fUST",-1191.57,0.00015574,2,"2024-06-30T21:10:48.407",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784554,1719781848418,"fUST",-521.55,0.00015574,2,"2024-06-30T21:10:48.418",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784555,1719781848427,"fUST",-508.12,0.00015574,2,"2024-06-30T21:10:48.427",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784556,1719781848437,"fUST",-1421.95,0.00015574,2,"2024-06-30T21:10:48.437",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784557,1719781848447,"fUST",-9614.5,0.00015574,2,"2024-06-30T21:10:48.447",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784558,1719781848458,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.458",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784559,1719781848468,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.468",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784560,1719781848477,"fUST",-790.06,0.00015574,2,"2024-06-30T21:10:48.477",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784561,1719781848486,"fUST",-743.43,0.00015574,2,"2024-06-30T21:10:48.486",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784562,1719781848495,"fUST",-1928.74,0.00015574,2,"2024-06-30T21:10:48.495",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784563,1719781848505,"fUST",-956.51,0.00015574,2,"2024-06-30T21:10:48.505",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784564,1719781848515,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.515",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784565,1719781848524,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.524",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784566,1719781848534,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.534",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784567,1719781848543,"fUST",-742.28,0.00015574,2,"2024-06-30T21:10:48.543",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784568,1719781848553,"fUST",-1205.58,0.00015574,2,"2024-06-30T21:10:48.553",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784569,1719781848562,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.562",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784570,1719781848572,"fUST",-1127.92,0.00015574,2,"2024-06-30T21:10:48.572",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784571,1719781848582,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.582",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784572,1719781848591,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.591",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784573,1719781848600,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.600",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784574,1719781848610,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.610",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784575,1719781848620,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.620",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784576,1719781848629,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.629",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784577,1719781848639,"fUST",-804.49,0.00015574,2,"2024-06-30T21:10:48.639",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784578,1719781848648,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.648",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784579,1719781848658,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.658",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784580,1719781848667,"fUST",-1299.58,0.00015574,2,"2024-06-30T21:10:48.667",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784581,1719781848677,"fUST",-500.0,0.00015574,2,"2024-06-30T21:10:48.677",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784582,1719781848686,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.686",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784583,1719781848696,"fUST",-869.84,0.00015575,2,"2024-06-30T21:10:48.696",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784584,1719781848705,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.705",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784585,1719781848715,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.715",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784586,1719781848725,"fUST",-717.36,0.00015575,2,"2024-06-30T21:10:48.725",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784587,1719781848734,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.734",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784588,1719781848743,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.743",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784589,1719781848752,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.752",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784590,1719781848762,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.762",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784591,1719781848772,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.772",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784592,1719781848782,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.782",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784593,1719781848792,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.792",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784594,1719781848802,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.802",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784595,1719781848812,"fUST",-918.64,0.00015575,2,"2024-06-30T21:10:48.812",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784596,1719781848822,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.822",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784597,1719781848831,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.831",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784598,1719781848840,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.840",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784599,1719781848850,"fUST",-427.57151659,0.00015575,2,"2024-06-30T21:10:48.850",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784600,1719781848859,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.859",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784601,1719781848868,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.868",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784602,1719781848878,"fUST",-517.8319729,0.00015575,2,"2024-06-30T21:10:48.878",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784603,1719781848887,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.887",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784604,1719781848896,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.896",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784605,1719781848906,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.906",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784606,1719781848916,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.916",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784607,1719781848925,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.925",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784608,1719781848935,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.935",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784609,1719781848944,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.944",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784610,1719781848953,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.953",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784611,1719781848963,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.963",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784612,1719781848972,"fUST",-782.46,0.00015575,2,"2024-06-30T21:10:48.972",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784613,1719781848981,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.981",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784614,1719781848990,"fUST",-558.89,0.00015575,2,"2024-06-30T21:10:48.990",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784615,1719781848999,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:48.999",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784616,1719781849009,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:49.009",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784617,1719781849019,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:49.019",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784618,1719781849030,"fUST",-500.0,0.00015575,2,"2024-06-30T21:10:49.030",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784619,1719781849039,"fUST",-539.93,0.00015575,2,"2024-06-30T21:10:49.039",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784620,1719781849048,"fUST",-942.98,0.00015575,2,"2024-06-30T21:10:49.048",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784621,1719781849058,"fUST",-500.0,0.00015576,2,"2024-06-30T21:10:49.058",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784622,1719781849067,"fUST",-13308.01,0.00015576,2,"2024-06-30T21:10:49.067",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784623,1719781849077,"fUST",-500.0,0.00015576,2,"2024-06-30T21:10:49.077",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784624,1719781849086,"fUST",-500.0,0.00015576,2,"2024-06-30T21:10:49.086",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784625,1719781849095,"fUST",-1824.2,0.00015576,2,"2024-06-30T21:10:49.095",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784626,1719781849104,"fUST",-8040.45,0.00015576,2,"2024-06-30T21:10:49.104",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784627,1719781849113,"fUST",-1583.87,0.00015576,2,"2024-06-30T21:10:49.113",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784628,1719781849122,"fUST",-1076.63,0.00015576,2,"2024-06-30T21:10:49.122",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784629,1719781849131,"fUST",-1108.9,0.00015576,2,"2024-06-30T21:10:49.131",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784630,1719781849141,"fUST",-12481.41,0.00015576,2,"2024-06-30T21:10:49.141",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784631,1719781849150,"fUST",-877.0,0.00015936,2,"2024-06-30T21:10:49.150",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784632,1719781849159,"fUST",-490.76095483,0.00015995,2,"2024-06-30T21:10:49.159",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784633,1719781849168,"fUST",-153.0,0.0001611,2,"2024-06-30T21:10:49.168",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784634,1719781849177,"fUST",-522.5,0.00016119,2,"2024-06-30T21:10:49.177",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784635,1719781849186,"fUST",-500.0,0.00016119,2,"2024-06-30T21:10:49.186",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784636,1719781849296,"fUST",-560.9,0.0001612,2,"2024-06-30T21:10:49.296",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784637,1719781849306,"fUST",-500.0,0.0001612,2,"2024-06-30T21:10:49.306",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784638,1719781849316,"fUST",-500.0,0.0001612,2,"2024-06-30T21:10:49.316",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784639,1719781849327,"fUST",-3965.97,0.0001612,2,"2024-06-30T21:10:49.327",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784640,1719781849336,"fUST",-15713.01,0.0001612,2,"2024-06-30T21:10:49.336",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784641,1719781849345,"fUST",-3812.99,0.0001612,2,"2024-06-30T21:10:49.345",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784642,1719781849354,"fUST",-2013.33,0.0001612,2,"2024-06-30T21:10:49.354",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784643,1719781849364,"fUST",-660.16,0.0001612,2,"2024-06-30T21:10:49.364",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784644,1719781849375,"fUST",-500.0,0.0001612,2,"2024-06-30T21:10:49.375",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784645,1719781849386,"fUST",-1654.93,0.0001612,2,"2024-06-30T21:10:49.386",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784646,1719781849395,"fUST",-1793.76,0.0001612,2,"2024-06-30T21:10:49.395",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784647,1719781849405,"fUST",-1714.12,0.0001612,2,"2024-06-30T21:10:49.405",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784648,1719781849417,"fUST",-5771.72,0.0001612,2,"2024-06-30T21:10:49.417",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784649,1719781849426,"fUST",-500.0,0.0001612,2,"2024-06-30T21:10:49.426",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784650,1719781849435,"fUST",-1430.12,0.0001612,2,"2024-06-30T21:10:49.435",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784651,1719781849445,"fUST",-6472.98,0.0001612,2,"2024-06-30T21:10:49.445",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784652,1719781849458,"fUST",-518.47,0.0001612,2,"2024-06-30T21:10:49.458",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784653,1719781849468,"fUST",-14709.2,0.0001612,2,"2024-06-30T21:10:49.468",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784654,1719781849478,"fUST",-696.38,0.0001612,2,"2024-06-30T21:10:49.478",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784655,1719781849487,"fUST",-2117.34,0.0001612,2,"2024-06-30T21:10:49.487",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784656,1719781849497,"fUST",-2312.74,0.0001612,2,"2024-06-30T21:10:49.497",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784657,1719781849507,"fUST",-3800.07,0.0001612,2,"2024-06-30T21:10:49.507",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784658,1719781849516,"fUST",-500.0,0.0001612,2,"2024-06-30T21:10:49.516",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784659,1719781849526,"fUST",-749.89,0.0001612,2,"2024-06-30T21:10:49.526",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784660,1719781849535,"fUST",-500.0,0.0001612,2,"2024-06-30T21:10:49.535",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784661,1719781849544,"fUST",-921.07,0.0001612,2,"2024-06-30T21:10:49.544",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784662,1719781849555,"fUST",-10046.18,0.0001612,2,"2024-06-30T21:10:49.555",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784663,1719781849564,"fUST",-1537.08,0.0001612,2,"2024-06-30T21:10:49.564",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784664,1719781849573,"fUST",-1550.2,0.00016121,2,"2024-06-30T21:10:49.573",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784665,1719781849582,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.582",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784666,1719781849591,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.591",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784667,1719781849601,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.601",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784668,1719781849610,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.610",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784669,1719781849619,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.619",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784670,1719781849629,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.629",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784671,1719781849638,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.638",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784672,1719781849648,"fUST",-1956.01,0.00016121,2,"2024-06-30T21:10:49.648",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784673,1719781849657,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.657",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784674,1719781849667,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.667",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784675,1719781849676,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.676",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784676,1719781849686,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.686",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784677,1719781849694,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.694",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784678,1719781849704,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.704",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784679,1719781849714,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.714",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784680,1719781849723,"fUST",-1851.29,0.00016121,2,"2024-06-30T21:10:49.723",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784681,1719781849732,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.732",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784682,1719781849741,"fUST",-2213.69,0.00016121,2,"2024-06-30T21:10:49.741",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784683,1719781849751,"fUST",-699.4,0.00016121,2,"2024-06-30T21:10:49.751",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784684,1719781849760,"fUST",-584.6,0.00016121,2,"2024-06-30T21:10:49.760",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784685,1719781849770,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.770",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784686,1719781849781,"fUST",-805.6,0.00016121,2,"2024-06-30T21:10:49.781",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784687,1719781849791,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.791",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784688,1719781849800,"fUST",-1443.99,0.00016121,2,"2024-06-30T21:10:49.800",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784689,1719781849809,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.809",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784690,1719781849819,"fUST",-554.73,0.00016121,2,"2024-06-30T21:10:49.819",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784691,1719781849828,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.828",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784692,1719781849838,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.838",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784693,1719781849848,"fUST",-804.77,0.00016121,2,"2024-06-30T21:10:49.848",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784694,1719781849858,"fUST",-262.49683942,0.00016121,2,"2024-06-30T21:10:49.858",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784695,1719781849868,"fUST",-553.93109122,0.00016121,2,"2024-06-30T21:10:49.868",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784696,1719781849877,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.877",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784697,1719781849886,"fUST",-602.04,0.00016121,2,"2024-06-30T21:10:49.886",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784698,1719781849897,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.897",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784699,1719781849907,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.907",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784700,1719781849916,"fUST",-620.87,0.00016121,2,"2024-06-30T21:10:49.916",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784701,1719781849926,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.926",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784702,1719781849936,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.936",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784703,1719781849945,"fUST",-810.67,0.00016121,2,"2024-06-30T21:10:49.945",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784704,1719781849954,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.954",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784705,1719781849964,"fUST",-681.84,0.00016121,2,"2024-06-30T21:10:49.964",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784706,1719781849973,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.973",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784707,1719781849983,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.983",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784708,1719781849992,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:49.992",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784709,1719781850001,"fUST",-576.74,0.00016121,2,"2024-06-30T21:10:50.001",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784710,1719781850011,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.011",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784711,1719781850020,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.020",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784712,1719781850031,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.031",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784713,1719781850040,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.040",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784714,1719781850050,"fUST",-222.2160453,0.00016121,2,"2024-06-30T21:10:50.050",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784715,1719781850059,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.059",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784716,1719781850068,"fUST",-505.91,0.00016121,2,"2024-06-30T21:10:50.068",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784717,1719781850077,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.077",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784718,1719781850086,"fUST",-736.61,0.00016121,2,"2024-06-30T21:10:50.086",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784719,1719781850095,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.095",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784720,1719781850105,"fUST",-1343.33,0.00016121,2,"2024-06-30T21:10:50.105",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784721,1719781850114,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.114",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784722,1719781850123,"fUST",-3323.36,0.00016121,2,"2024-06-30T21:10:50.123",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784723,1719781850132,"fUST",-1463.65,0.00016121,2,"2024-06-30T21:10:50.132",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784724,1719781850141,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.141",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784725,1719781850150,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.150",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784726,1719781850160,"fUST",-247.99109,0.00016121,2,"2024-06-30T21:10:50.160",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784727,1719781850169,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.169",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784728,1719781850177,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.177",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784729,1719781850186,"fUST",-247.99109,0.00016121,2,"2024-06-30T21:10:50.186",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784730,1719781850196,"fUST",-648.75,0.00016121,2,"2024-06-30T21:10:50.196",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784731,1719781850205,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.205",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784732,1719781850214,"fUST",-780.51,0.00016121,2,"2024-06-30T21:10:50.214",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784733,1719781850223,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.223",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784734,1719781850232,"fUST",-723.16,0.00016121,2,"2024-06-30T21:10:50.232",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784735,1719781850241,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.241",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784736,1719781850250,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.250",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784737,1719781850259,"fUST",-629.34,0.00016121,2,"2024-06-30T21:10:50.259",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784738,1719781850268,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.268",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784739,1719781850278,"fUST",-1346.38,0.00016121,2,"2024-06-30T21:10:50.278",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784740,1719781850287,"fUST",-151.0,0.00016121,2,"2024-06-30T21:10:50.287",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784741,1719781850296,"fUST",-937.62,0.00016121,2,"2024-06-30T21:10:50.296",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784742,1719781850305,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.305",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784743,1719781850315,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.315",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784744,1719781850324,"fUST",-151.0,0.00016121,2,"2024-06-30T21:10:50.324",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784745,1719781850333,"fUST",-1606.66,0.00016121,2,"2024-06-30T21:10:50.333",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784746,1719781850344,"fUST",-1086.49,0.00016121,2,"2024-06-30T21:10:50.344",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784747,1719781850353,"fUST",-864.7,0.00016121,2,"2024-06-30T21:10:50.353",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784748,1719781850362,"fUST",-504.15,0.00016121,2,"2024-06-30T21:10:50.362",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784749,1719781850374,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.374",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784750,1719781850385,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.385",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784751,1719781850394,"fUST",-507.17,0.00016121,2,"2024-06-30T21:10:50.394",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784752,1719781850404,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.404",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784753,1719781850415,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.415",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784754,1719781850424,"fUST",-1681.2,0.00016121,2,"2024-06-30T21:10:50.424",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784755,1719781850434,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.434",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784756,1719781850444,"fUST",-151.0,0.00016121,2,"2024-06-30T21:10:50.444",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784757,1719781850456,"fUST",-151.0,0.00016121,2,"2024-06-30T21:10:50.456",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784758,1719781850466,"fUST",-151.0,0.00016121,2,"2024-06-30T21:10:50.466",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784759,1719781850476,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.476",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784760,1719781850486,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.486",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784761,1719781850495,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.495",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784762,1719781850506,"fUST",-151.0,0.00016121,2,"2024-06-30T21:10:50.506",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784763,1719781850516,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.516",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784764,1719781850526,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.526",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784765,1719781850535,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.535",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784766,1719781850544,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.544",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784767,1719781850553,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.553",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784768,1719781850563,"fUST",-500.0,0.00016121,2,"2024-06-30T21:10:50.563",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784769,1719781850572,"fUST",-151.0,0.00016121,2,"2024-06-30T21:10:50.572",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784770,1719781850582,"fUST",-520.82,0.00016121,2,"2024-06-30T21:10:50.582",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784771,1719781850591,"fUST",-826.6,0.00016121,2,"2024-06-30T21:10:50.591",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784772,1719781850601,"fUST",-570.99,0.00016121,2,"2024-06-30T21:10:50.601",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784773,1719781850611,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.611",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784774,1719781850620,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.620",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784775,1719781850630,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.630",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784776,1719781850639,"fUST",-576.58,0.00016122,2,"2024-06-30T21:10:50.639",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784777,1719781850649,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.649",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784778,1719781850658,"fUST",-1674.52,0.00016122,2,"2024-06-30T21:10:50.658",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784779,1719781850668,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.668",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784780,1719781850678,"fUST",-611.04,0.00016122,2,"2024-06-30T21:10:50.678",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784781,1719781850688,"fUST",-1191.57,0.00016122,2,"2024-06-30T21:10:50.688",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784782,1719781850697,"fUST",-521.55,0.00016122,2,"2024-06-30T21:10:50.697",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784783,1719781850707,"fUST",-508.12,0.00016122,2,"2024-06-30T21:10:50.707",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784784,1719781850717,"fUST",-1421.95,0.00016122,2,"2024-06-30T21:10:50.717",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784785,1719781850727,"fUST",-9614.5,0.00016122,2,"2024-06-30T21:10:50.727",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784786,1719781850737,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.737",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784787,1719781850746,"fUST",-151.0,0.00016122,2,"2024-06-30T21:10:50.746",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784788,1719781850757,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.757",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784789,1719781850767,"fUST",-790.06,0.00016122,2,"2024-06-30T21:10:50.767",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784790,1719781850782,"fUST",-151.0,0.00016122,2,"2024-06-30T21:10:50.782",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784791,1719781850792,"fUST",-151.0,0.00016122,2,"2024-06-30T21:10:50.792",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784792,1719781850802,"fUST",-743.43,0.00016122,2,"2024-06-30T21:10:50.802",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784793,1719781850812,"fUST",-1928.74,0.00016122,2,"2024-06-30T21:10:50.812",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784794,1719781850822,"fUST",-956.51,0.00016122,2,"2024-06-30T21:10:50.822",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784795,1719781850831,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.831",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784796,1719781850841,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.841",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784797,1719781850850,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.850",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784798,1719781850860,"fUST",-742.28,0.00016122,2,"2024-06-30T21:10:50.860",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784799,1719781850870,"fUST",-1205.58,0.00016122,2,"2024-06-30T21:10:50.870",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784800,1719781850880,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.880",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784801,1719781850889,"fUST",-1127.92,0.00016122,2,"2024-06-30T21:10:50.889",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784802,1719781850899,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.899",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784803,1719781850908,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.908",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784804,1719781850917,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.917",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784805,1719781850926,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.926",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784806,1719781850936,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.936",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784807,1719781850945,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.945",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784808,1719781850954,"fUST",-804.49,0.00016122,2,"2024-06-30T21:10:50.954",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784809,1719781850964,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.964",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784810,1719781850973,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.973",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784811,1719781850982,"fUST",-1299.58,0.00016122,2,"2024-06-30T21:10:50.982",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784812,1719781850992,"fUST",-500.0,0.00016122,2,"2024-06-30T21:10:50.992",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784813,1719781851002,"fUST",-2125.59339847,0.00016123,2,"2024-06-30T21:10:51.002",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784814,1719781851011,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.011",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784815,1719781851021,"fUST",-869.84,0.00016123,2,"2024-06-30T21:10:51.021",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784816,1719781851034,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.034",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784817,1719781851044,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.044",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784818,1719781851053,"fUST",-717.36,0.00016123,2,"2024-06-30T21:10:51.053",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784819,1719781851062,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.062",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784820,1719781851074,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.074",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784821,1719781851084,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.084",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784822,1719781851093,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.093",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784823,1719781851102,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.102",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784824,1719781851111,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.111",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784825,1719781851120,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.120",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784826,1719781851129,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.129",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784827,1719781851138,"fUST",-918.64,0.00016123,2,"2024-06-30T21:10:51.138",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784828,1719781851147,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.147",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784829,1719781851156,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.156",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784830,1719781851166,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.166",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784831,1719781851175,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.175",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784832,1719781851184,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.184",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784833,1719781851193,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.193",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784834,1719781851202,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.202",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784835,1719781851211,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.211",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784836,1719781851220,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.220",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784837,1719781851229,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.229",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784838,1719781851238,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.238",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784839,1719781851248,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.248",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784840,1719781851257,"fUST",-782.46,0.00016123,2,"2024-06-30T21:10:51.257",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784841,1719781851266,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.266",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784842,1719781851276,"fUST",-558.89,0.00016123,2,"2024-06-30T21:10:51.276",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784843,1719781851286,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.286",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784844,1719781851295,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.295",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784845,1719781851395,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.395",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784846,1719781851404,"fUST",-500.0,0.00016123,2,"2024-06-30T21:10:51.404",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784847,1719781851415,"fUST",-539.93,0.00016123,2,"2024-06-30T21:10:51.415",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784848,1719781851424,"fUST",-942.98,0.00016123,2,"2024-06-30T21:10:51.424",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784849,1719781851433,"fUST",-501.61528778,0.00016124,2,"2024-06-30T21:10:51.433",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784850,1719781851442,"fUST",-13308.01,0.00016124,2,"2024-06-30T21:10:51.442",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784851,1719781851452,"fUST",-500.0,0.00016124,2,"2024-06-30T21:10:51.452",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784852,1719781851461,"fUST",-500.0,0.00016124,2,"2024-06-30T21:10:51.461",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784853,1719781851470,"fUST",-1824.2,0.00016124,2,"2024-06-30T21:10:51.470",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784854,1719781851479,"fUST",-8040.45,0.00016124,2,"2024-06-30T21:10:51.479",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784855,1719781851488,"fUST",-1583.87,0.00016124,2,"2024-06-30T21:10:51.488",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784856,1719781851497,"fUST",-1076.63,0.00016124,2,"2024-06-30T21:10:51.497",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784857,1719781851508,"fUST",-1108.9,0.00016124,2,"2024-06-30T21:10:51.508",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784858,1719781851517,"fUST",-12481.41,0.00016124,2,"2024-06-30T21:10:51.517",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784859,1719781851527,"fUST",-158.246,0.00016162,2,"2024-06-30T21:10:51.527",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784860,1719781851536,"fUST",-150.0,0.00016162,2,"2024-06-30T21:10:51.536",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784861,1719781851548,"fUST",-293.0841251,0.000162,2,"2024-06-30T21:10:51.548",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784862,1719781851557,"fUST",-411.790155,0.000162,2,"2024-06-30T21:10:51.557",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784863,1719781851567,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.567",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784864,1719781851576,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.576",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784865,1719781851586,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.586",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784866,1719781851595,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.595",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784867,1719781851604,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.604",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784868,1719781851614,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.614",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784869,1719781851623,"fUST",-206.0005558,0.000162,2,"2024-06-30T21:10:51.623",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784870,1719781851632,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.632",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784871,1719781851642,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.642",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784872,1719781851651,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.651",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784873,1719781851661,"fUST",-206.0005558,0.000162,2,"2024-06-30T21:10:51.661",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784874,1719781851670,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.670",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784875,1719781851681,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.681",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784876,1719781851690,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.690",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784877,1719781851699,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.699",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784878,1719781851709,"fUST",-206.0005558,0.000162,2,"2024-06-30T21:10:51.709",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784879,1719781851718,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.718",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784880,1719781851727,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.727",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784881,1719781851736,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.736",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784882,1719781851745,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.745",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784883,1719781851754,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.754",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784884,1719781851763,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.763",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784885,1719781851773,"fUST",-153.0,0.000162,2,"2024-06-30T21:10:51.773",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784886,1719781851783,"fUST",-432.8496184,0.000162,2,"2024-06-30T21:10:51.783",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784887,1719781851793,"fUST",-77578.17779665,0.00016254,2,"2024-06-30T21:10:51.793",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784888,1719781863564,"fUST",916.65609247,0.00015,2,"2024-06-30T21:11:03.564",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784889,1719781928248,"fUST",677.8508691,0.00014925,2,"2024-06-30T21:12:08.248",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784890,1719781994636,"fUST",3000.0,0.000163,30,"2024-06-30T21:13:14.636",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784891,1719781995052,"fUST",3000.0,0.0001631,30,"2024-06-30T21:13:15.052",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784892,1719781995439,"fUST",3000.0,0.0001632,30,"2024-06-30T21:13:15.439",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784893,1719781995918,"fUST",3000.0,0.0001633,30,"2024-06-30T21:13:15.918",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784894,1719781996269,"fUST",3000.0,0.0001634,30,"2024-06-30T21:13:16.269",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784895,1719781996872,"fUST",3000.0,0.0001635,30,"2024-06-30T21:13:16.872",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784896,1719781997303,"fUST",3000.0,0.0001636,30,"2024-06-30T21:13:17.303",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784897,1719781997664,"fUST",3000.0,0.0001637,30,"2024-06-30T21:13:17.664",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784898,1719781998059,"fUST",3000.0,0.0001638,30,"2024-06-30T21:13:18.059",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784899,1719781998413,"fUST",3000.0,0.0001639,30,"2024-06-30T21:13:18.413",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784900,1719781998921,"fUST",3000.0,0.000164,30,"2024-06-30T21:13:18.921",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784901,1719781999428,"fUST",3000.0,0.0001641,30,"2024-06-30T21:13:19.428",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784902,1719781999738,"fUST",3000.0,0.0001642,30,"2024-06-30T21:13:19.738",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784903,1719782000181,"fUST",3000.0,0.0001643,30,"2024-06-30T21:13:20.181",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784904,1719782000546,"fUST",3000.0,0.0001644,30,"2024-06-30T21:13:20.546",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784905,1719782001011,"fUST",3068.47084,0.0001645,30,"2024-06-30T21:13:21.011",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784907,1719782167757,"fUST",1401.68714535,0.00014999,4,"2024-06-30T21:16:07.757",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784908,1719782174148,"fUST",593.11951048,0.00014923,2,"2024-06-30T21:16:14.148",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784910,1719782200793,"fUST",1022.37377797,0.00014924,2,"2024-06-30T21:16:40.793",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784911,1719782205972,"fUST",-300.0,0.00015022,2,"2024-06-30T21:16:45.972",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784912,1719782206007,"fUST",-300.0,0.00015022,2,"2024-06-30T21:16:46.007",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784913,1719782206041,"fUST",-1356.42,0.00015023,2,"2024-06-30T21:16:46.041",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784914,1719782206076,"fUST",-500.0,0.00015023,2,"2024-06-30T21:16:46.076",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784915,1719782206109,"fUST",-500.0,0.00015023,2,"2024-06-30T21:16:46.109",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784916,1719782206142,"fUST",-500.0,0.00015023,2,"2024-06-30T21:16:46.142",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784917,1719782206176,"fUST",-500.0,0.00015023,2,"2024-06-30T21:16:46.176",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784918,1719782206209,"fUST",-1375.65,0.00015023,2,"2024-06-30T21:16:46.209",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784919,1719782206222,"fUST",-300.0,0.00015023,2,"2024-06-30T21:16:46.222",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784920,1719782206234,"fUST",-35.86,0.00015023,2,"2024-06-30T21:16:46.234",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784921,1719782206243,"fUST",-264.14,0.00015023,2,"2024-06-30T21:16:46.243",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784922,1719782206254,"fUST",-235.86,0.00015023,2,"2024-06-30T21:16:46.254",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784923,1719782206264,"fUST",-500.0,0.00015023,2,"2024-06-30T21:16:46.264",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784924,1719782206274,"fUST",-500.0,0.00015023,2,"2024-06-30T21:16:46.274",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784925,1719782206283,"fUST",-120.56,0.00015023,2,"2024-06-30T21:16:46.283",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784926,1719782206301,"fUST",-379.44,0.00015023,2,"2024-06-30T21:16:46.301",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784927,1719782206310,"fUST",-120.56,0.00015023,2,"2024-06-30T21:16:46.310",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784928,1719782206323,"fUST",-500.0,0.00015023,2,"2024-06-30T21:16:46.323",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784929,1719782206334,"fUST",-500.0,0.00015023,2,"2024-06-30T21:16:46.334",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784930,1719782206346,"fUST",-499.32,0.00015023,2,"2024-06-30T21:16:46.346",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784931,1719782206355,"fUST",-0.68,0.00015023,2,"2024-06-30T21:16:46.355",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784932,1719782206371,"fUST",-1250.67,0.00015023,2,"2024-06-30T21:16:46.371",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784933,1719782206380,"fUST",-460.84,0.00015023,2,"2024-06-30T21:16:46.380",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784935,1719782234130,"fUST",16226.59446054,0.00014924,2,"2024-06-30T21:17:14.130",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784938,1719782250594,"fUST",154.96125969,0.00014924,2,"2024-06-30T21:17:30.594",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784939,1719782267634,"fUST",4692.69538285,0.00014924,2,"2024-06-30T21:17:47.634",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784940,1719782268492,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:17:48.492",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784941,1719782271519,"fUST",154.96125969,0.00014924,2,"2024-06-30T21:17:51.519",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784942,1719782276934,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:17:56.934",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784945,1719782285449,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:18:05.449",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784946,1719782293691,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:18:13.691",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784947,1719782301821,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:18:21.821",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784948,1719782310023,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:18:30.023",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784950,1719782317419,"fUST",154.83742071,0.00014924,2,"2024-06-30T21:18:37.419",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784951,1719782317890,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:18:37.890",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784952,1719782326171,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:18:46.171",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784953,1719782334254,"fUST",7184.55050087,9.9e-05,2,"2024-06-30T21:18:54.254",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784954,1719782335065,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:18:55.065",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784955,1719782343150,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:19:03.150",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784956,1719782343772,"fUST",226.9008053,9.9e-05,2,"2024-06-30T21:19:03.772",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784957,1719782350949,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:19:10.949",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784958,1719782353660,"fUST",240.96962137,0.00012,2,"2024-06-30T21:19:13.660",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784959,1719782358870,"fUST",5971.2167905,0.00014068,2,"2024-06-30T21:19:18.870",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784960,1719782359773,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:19:19.773",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784961,1719782367607,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:19:27.607",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784962,1719782368657,"fUST",4692.69538285,9.9e-05,2,"2024-06-30T21:19:28.657",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784963,1719782375793,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:19:35.793",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784964,1719782380822,"fUST",155.000775,0.00012,2,"2024-06-30T21:19:40.822",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784965,1719782383601,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:19:43.601",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784966,1719782392303,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:19:52.303",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784967,1719782395555,"fUST",154.83742071,9.9e-05,2,"2024-06-30T21:19:55.555",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784968,1719782395693,"fUST",248.42046269,0.00014999,2,"2024-06-30T21:19:55.693",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784969,1719782400222,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:20:00.222",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784970,1719782409555,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:20:09.555",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784971,1719782417439,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:20:17.439",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784972,1719782422155,"fUST",4692.69538285,0.00012,2,"2024-06-30T21:20:22.155",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784973,1719782426161,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:20:26.161",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784974,1719782428929,"fUST",11118.98907716,0.00012,2,"2024-06-30T21:20:28.929",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784975,1719782434173,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:20:34.173",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784976,1719782440021,"fUST",933.34700406,0.00014545,2,"2024-06-30T21:20:40.021",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784977,1719782442987,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:20:42.987",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784978,1719782448054,"fUST",203.8628805,0.00014545,2,"2024-06-30T21:20:48.054",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784979,1719782450823,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:20:50.823",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784980,1719782454501,"fUST",518.97957167,0.00014923,2,"2024-06-30T21:20:54.501",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784981,1719782456178,"fUST",154.83742071,0.00014545,2,"2024-06-30T21:20:56.178",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784982,1719782458156,"fUST",4578.37167113,0.00014545,2,"2024-06-30T21:20:58.156",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784983,1719782459506,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:20:59.506",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784984,1719782467482,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:21:07.482",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784985,1719782476540,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:21:16.540",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784986,1719782484365,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:21:24.365",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784987,1719782493079,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:21:33.079",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784988,1719782497980,"fUST",282.08638322,0.00014545,2,"2024-06-30T21:21:37.980",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784989,1719782500965,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:21:40.965",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784990,1719782506194,"fUST",154.83742071,0.00012,2,"2024-06-30T21:21:46.194",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784991,1719782508980,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:21:48.980",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784992,1719782517029,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:21:57.029",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784993,1719782525815,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:22:05.815",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784994,1719782533964,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:22:13.964",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784996,1719782542110,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:22:22.110",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784997,1719782549945,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:22:29.945",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784998,1719782558015,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:22:38.015",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330784999,1719782560236,"fUST",6174.34174894,0.00012,2,"2024-06-30T21:22:40.236",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785000,1719782566185,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:22:46.185",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785001,1719782571192,"fUST",154.83742071,0.00012,2,"2024-06-30T21:22:51.192",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785002,1719782574225,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:22:54.225",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785004,1719782589802,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:23:09.802",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785005,1719782593620,"fUST",2467.433194,0.000164,30,"2024-06-30T21:23:13.620",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785006,1719782598291,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:23:18.291",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785007,1719782606885,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:23:26.885",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785008,1719782607066,"fUST",882.91797888,0.00012,2,"2024-06-30T21:23:27.066",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785009,1719782614593,"fUST",2041.31267452,0.00012,2,"2024-06-30T21:23:34.593",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785010,1719782615523,"fUST",273.37336231,9.9e-05,2,"2024-06-30T21:23:35.523",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785011,1719782618002,"fUST",817.89902236,0.00014923,2,"2024-06-30T21:23:38.002",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785012,1719782624147,"fUST",230.76078855,9.9e-05,2,"2024-06-30T21:23:44.147",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785016,1719782692201,"fUST",154.83742071,0.00012,2,"2024-06-30T21:24:52.201",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785021,1719782734891,"fUST",454.10712522,0.00014922,2,"2024-06-30T21:25:34.891",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785036,1719782901553,"fUST",-300.0,0.0001502,2,"2024-06-30T21:28:21.553",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785037,1719782901583,"fUST",-300.0,0.0001502,2,"2024-06-30T21:28:21.583",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785038,1719782901614,"fUST",-107.8392371,0.00015021,2,"2024-06-30T21:28:21.614",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785039,1719782901656,"fUST",-392.1607629,0.00015021,2,"2024-06-30T21:28:21.656",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785040,1719782901691,"fUST",-156.17607969,0.00015021,2,"2024-06-30T21:28:21.691",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785041,1719782926578,"fUST",-732.96275869,0.00015021,2,"2024-06-30T21:28:46.578",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785042,1719782926630,"fUST",-310.07116162,0.00015021,2,"2024-06-30T21:28:46.630",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785043,1719782926665,"fUST",-178.17607969,0.00015021,2,"2024-06-30T21:28:46.665",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785046,1719782951554,"fUST",-300.0,0.0001502,2,"2024-06-30T21:29:11.554",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785047,1719782951586,"fUST",-457.38695869,0.00015021,2,"2024-06-30T21:29:11.586",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785048,1719782951624,"fUST",-757.38695869,0.00015021,2,"2024-06-30T21:29:11.624",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785057,1719782976580,"fUST",-787.68243704,0.00015021,2,"2024-06-30T21:29:36.580",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785058,1719782976630,"fUST",-444.08813635,0.00015021,2,"2024-06-30T21:29:36.630",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785061,1719783001451,"fUST",-812.31784851,0.00015021,2,"2024-06-30T21:30:01.451",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785062,1719783001508,"fUST",-532.63215149,0.00015021,2,"2024-06-30T21:30:01.508",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785063,1719783001543,"fUST",-87.36585557,0.00015021,2,"2024-06-30T21:30:01.543",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785064,1719783015162,"fUST",397.34373455,0.00014921,2,"2024-06-30T21:30:15.162",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785084,1719783033034,"fUST",-300.0,0.0001502,2,"2024-06-30T21:30:33.034",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785085,1719783033043,"fUST",-771.75414443,0.00015021,2,"2024-06-30T21:30:33.043",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785086,1719783033053,"fUST",-500.0,0.00015021,2,"2024-06-30T21:30:33.053",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785087,1719783033062,"fUST",-249.45225386,0.00015021,2,"2024-06-30T21:30:33.062",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785088,1719783033074,"fUST",-250.54774614,0.00015021,2,"2024-06-30T21:30:33.074",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785089,1719783033083,"fUST",-1119.51086017,0.00015021,2,"2024-06-30T21:30:33.083",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785090,1719783033093,"fUST",-2228.42589778,0.00015021,2,"2024-06-30T21:30:33.093",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785092,1719783033105,"fUST",-287.53324205,0.00015021,2,"2024-06-30T21:30:33.105",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785093,1719783033115,"fUST",-3495.24,0.00015021,2,"2024-06-30T21:30:33.115",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785095,1719783033125,"fUST",-65.23675795,0.00015021,2,"2024-06-30T21:30:33.125",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785096,1719783033136,"fUST",-1005.53526783,0.00015021,2,"2024-06-30T21:30:33.136",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785180,1719783034998,"fUST",654.31921788,0.00014922,2,"2024-06-30T21:30:34.998",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785186,1719783038748,"fUST",-774.77797422,0.00015021,2,"2024-06-30T21:30:38.748",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785188,1719783038759,"fUST",-1530.05,0.00015021,2,"2024-06-30T21:30:38.759",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785190,1719783038768,"fUST",-500.0,0.00015021,2,"2024-06-30T21:30:38.768",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785191,1719783038780,"fUST",-500.0,0.00015021,2,"2024-06-30T21:30:38.780",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785192,1719783038790,"fUST",-500.0,0.00015021,2,"2024-06-30T21:30:38.790",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785193,1719783038800,"fUST",-1644.28,0.00015021,2,"2024-06-30T21:30:38.800",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785194,1719783038810,"fUST",-500.0,0.00015021,2,"2024-06-30T21:30:38.810",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785195,1719783038820,"fUST",-14403.6,0.00015021,2,"2024-06-30T21:30:38.820",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785196,1719783038830,"fUST",-1571.28,0.00015021,2,"2024-06-30T21:30:38.830",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785197,1719783038840,"fUST",-1208.83,0.00015021,2,"2024-06-30T21:30:38.840",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785198,1719783038850,"fUST",-5290.74,0.00015021,2,"2024-06-30T21:30:38.850",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785199,1719783038860,"fUST",-605.15,0.00015021,2,"2024-06-30T21:30:38.860",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785200,1719783038870,"fUST",-13425.39,0.00015021,2,"2024-06-30T21:30:38.870",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785201,1719783038881,"fUST",-238.36605521,0.00015021,2,"2024-06-30T21:30:38.881",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785202,1719783038891,"fUST",-500.0,0.00015021,2,"2024-06-30T21:30:38.891",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785203,1719783038901,"fUST",-731.64,0.00015021,2,"2024-06-30T21:30:38.901",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785204,1719783038912,"fUST",-638.35,0.00015021,2,"2024-06-30T21:30:38.912",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785205,1719783038923,"fUST",-1820.86,0.00015021,2,"2024-06-30T21:30:38.923",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785206,1719783038933,"fUST",-501.68919144,0.00015021,2,"2024-06-30T21:30:38.933",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785207,1719783038943,"fUST",-500.0,0.00015021,2,"2024-06-30T21:30:38.943",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785208,1719783038952,"fUST",-5933.57,0.00015021,2,"2024-06-30T21:30:38.952",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785209,1719783038963,"fUST",-163.06139296,0.00015021,2,"2024-06-30T21:30:38.963",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785210,1719783038973,"fUST",-500.0,0.00015021,2,"2024-06-30T21:30:38.973",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785211,1719783038983,"fUST",-1288.91,0.00015021,2,"2024-06-30T21:30:38.983",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785212,1719783038994,"fUST",-844.32,0.00015021,2,"2024-06-30T21:30:38.994",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785213,1719783039008,"fUST",-159.2769432,0.00015021,2,"2024-06-30T21:30:39.008",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785214,1719783039018,"fUST",-2238.822924,0.00015022,2,"2024-06-30T21:30:39.018",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785215,1719783039029,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.029",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785216,1719783039039,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.039",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785217,1719783039050,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.050",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785218,1719783039061,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.061",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785219,1719783039072,"fUST",-1299.91,0.00015022,2,"2024-06-30T21:30:39.072",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785220,1719783039083,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.083",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785221,1719783039094,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.094",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785222,1719783039104,"fUST",-1640.19,0.00015022,2,"2024-06-30T21:30:39.104",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785223,1719783039115,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.115",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785224,1719783039125,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.125",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785225,1719783039136,"fUST",-511.52,0.00015022,2,"2024-06-30T21:30:39.136",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785226,1719783039146,"fUST",-1552.38,0.00015022,2,"2024-06-30T21:30:39.146",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785227,1719783039156,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.156",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785228,1719783039166,"fUST",-1917.77,0.00015022,2,"2024-06-30T21:30:39.166",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785229,1719783039176,"fUST",-704.9,0.00015022,2,"2024-06-30T21:30:39.176",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785230,1719783039187,"fUST",-1263.49,0.00015022,2,"2024-06-30T21:30:39.187",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785231,1719783039197,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.197",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785232,1719783039207,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.207",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785233,1719783039218,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.218",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785234,1719783039228,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.228",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785235,1719783039239,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.239",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785236,1719783039248,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.248",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785237,1719783039258,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.258",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785238,1719783039268,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.268",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785239,1719783039278,"fUST",-569.13,0.00015022,2,"2024-06-30T21:30:39.278",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785240,1719783039288,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.288",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785241,1719783039299,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.299",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785242,1719783039310,"fUST",-743.11,0.00015022,2,"2024-06-30T21:30:39.310",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785243,1719783039320,"fUST",-613.62,0.00015022,2,"2024-06-30T21:30:39.320",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785244,1719783039330,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.330",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785245,1719783039340,"fUST",-625.02,0.00015022,2,"2024-06-30T21:30:39.340",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785246,1719783039350,"fUST",-528.68,0.00015022,2,"2024-06-30T21:30:39.350",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785247,1719783039360,"fUST",-237.82103358,0.00015022,2,"2024-06-30T21:30:39.360",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785248,1719783039370,"fUST",-285.5,0.00015022,2,"2024-06-30T21:30:39.370",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785249,1719783039380,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.380",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785250,1719783039390,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.390",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785251,1719783039401,"fUST",-675.23,0.00015022,2,"2024-06-30T21:30:39.401",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785252,1719783039411,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.411",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785253,1719783039421,"fUST",-2091.26,0.00015022,2,"2024-06-30T21:30:39.421",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785254,1719783039431,"fUST",-9227.19,0.00015022,2,"2024-06-30T21:30:39.431",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785255,1719783039440,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.440",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785256,1719783039450,"fUST",-1341.68,0.00015022,2,"2024-06-30T21:30:39.450",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785257,1719783039460,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.460",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785258,1719783039469,"fUST",-3046.41,0.00015022,2,"2024-06-30T21:30:39.469",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785259,1719783039479,"fUST",-594.69,0.00015022,2,"2024-06-30T21:30:39.479",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785260,1719783039489,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.489",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785261,1719783039499,"fUST",-715.47,0.00015022,2,"2024-06-30T21:30:39.499",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785262,1719783039509,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.509",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785263,1719783039518,"fUST",-662.9,0.00015022,2,"2024-06-30T21:30:39.518",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785264,1719783039528,"fUST",-1234.18,0.00015022,2,"2024-06-30T21:30:39.528",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785265,1719783039539,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.539",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785266,1719783039549,"fUST",-859.49,0.00015022,2,"2024-06-30T21:30:39.549",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785267,1719783039558,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.558",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785268,1719783039568,"fUST",-1472.78,0.00015022,2,"2024-06-30T21:30:39.568",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785269,1719783039578,"fUST",-792.64,0.00015022,2,"2024-06-30T21:30:39.578",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785270,1719783039588,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.588",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785271,1719783039598,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.598",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785272,1719783039608,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.608",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785273,1719783039618,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.618",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785274,1719783039628,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.628",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785275,1719783039637,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.637",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785276,1719783039647,"fUST",-1541.1,0.00015022,2,"2024-06-30T21:30:39.647",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785277,1719783039657,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.657",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785278,1719783039668,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.668",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785279,1719783039678,"fUST",-500.0,0.00015022,2,"2024-06-30T21:30:39.678",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785280,1719783039688,"fUST",-757.71,0.00015022,2,"2024-06-30T21:30:39.688",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785281,1719783039699,"fUST",-76499.60806358,0.00015023,2,"2024-06-30T21:30:39.699",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785282,1719783039714,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.714",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785283,1719783039724,"fUST",-473.93873381,0.00015023,2,"2024-06-30T21:30:39.724",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785284,1719783039734,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.734",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785285,1719783039746,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.746",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785286,1719783039756,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.756",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785287,1719783039766,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.766",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785288,1719783039776,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.776",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785289,1719783039787,"fUST",-2023.65,0.00015023,2,"2024-06-30T21:30:39.787",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785290,1719783039798,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.798",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785291,1719783039809,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.809",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785292,1719783039819,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.819",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785293,1719783039829,"fUST",-656.15,0.00015023,2,"2024-06-30T21:30:39.829",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785294,1719783039840,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.840",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785295,1719783039850,"fUST",-611.98,0.00015023,2,"2024-06-30T21:30:39.850",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785296,1719783039861,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.861",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785297,1719783039872,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.872",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785298,1719783039882,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.882",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785299,1719783039892,"fUST",-950.68,0.00015023,2,"2024-06-30T21:30:39.892",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785300,1719783039903,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.903",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785301,1719783039913,"fUST",-704.18,0.00015023,2,"2024-06-30T21:30:39.913",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785302,1719783039923,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.923",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785303,1719783039934,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.934",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785304,1719783039945,"fUST",-526.78,0.00015023,2,"2024-06-30T21:30:39.945",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785305,1719783039955,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.955",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785307,1719783039966,"fUST",-763.6,0.00015023,2,"2024-06-30T21:30:39.966",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785309,1719783039975,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.975",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785310,1719783039985,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.985",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785311,1719783039997,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:39.997",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785312,1719783040007,"fUST",-606.85035093,0.00015023,2,"2024-06-30T21:30:40.007",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785313,1719783040017,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.017",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785314,1719783040028,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.028",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785315,1719783040038,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.038",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785316,1719783040047,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.047",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785317,1719783040057,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.057",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785318,1719783040068,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.068",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785319,1719783040078,"fUST",-1175.41,0.00015023,2,"2024-06-30T21:30:40.078",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785320,1719783040089,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.089",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785321,1719783040099,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.099",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785322,1719783040110,"fUST",-8813.29,0.00015023,2,"2024-06-30T21:30:40.110",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785323,1719783040120,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.120",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785324,1719783040131,"fUST",-528.53,0.00015023,2,"2024-06-30T21:30:40.131",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785325,1719783040142,"fUST",-504.73942185,0.00015023,2,"2024-06-30T21:30:40.142",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785326,1719783040152,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.152",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785327,1719783040162,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.162",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785328,1719783040172,"fUST",-1534.98,0.00015023,2,"2024-06-30T21:30:40.172",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785329,1719783040182,"fUST",-501.9053898,0.00015023,2,"2024-06-30T21:30:40.182",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785330,1719783040192,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.192",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785331,1719783040203,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.203",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785332,1719783040213,"fUST",-502.60302224,0.00015023,2,"2024-06-30T21:30:40.213",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785333,1719783040224,"fUST",-724.22,0.00015023,2,"2024-06-30T21:30:40.224",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785334,1719783040234,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.234",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785335,1719783040244,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.244",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785336,1719783040254,"fUST",-576.9,0.00015023,2,"2024-06-30T21:30:40.254",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785337,1719783040264,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.264",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785338,1719783040274,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.274",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785339,1719783040284,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.284",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785340,1719783040294,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.294",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785341,1719783040304,"fUST",-1768.01,0.00015023,2,"2024-06-30T21:30:40.304",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785342,1719783040314,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.314",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785343,1719783040324,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.324",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785344,1719783040334,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.334",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785345,1719783040344,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.344",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785346,1719783040354,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.354",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785347,1719783040363,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.363",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785348,1719783040373,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.373",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785349,1719783040383,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.383",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785350,1719783040393,"fUST",-504.25480397,0.00015023,2,"2024-06-30T21:30:40.393",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785351,1719783040403,"fUST",-560.12,0.00015023,2,"2024-06-30T21:30:40.403",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785352,1719783040413,"fUST",-639.76298879,0.00015023,2,"2024-06-30T21:30:40.413",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785353,1719783040423,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.423",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785354,1719783040434,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.434",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785355,1719783040444,"fUST",-453.7514208,0.00015023,2,"2024-06-30T21:30:40.444",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785356,1719783040454,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.454",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785357,1719783040464,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.464",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785358,1719783040474,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.474",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785359,1719783040483,"fUST",-505.7045476,0.00015023,2,"2024-06-30T21:30:40.483",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785360,1719783040495,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.495",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785361,1719783040504,"fUST",-1092.27,0.00015023,2,"2024-06-30T21:30:40.504",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785362,1719783040514,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.514",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785363,1719783040524,"fUST",-1033.93,0.00015023,2,"2024-06-30T21:30:40.524",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785364,1719783040535,"fUST",-538.94226023,0.00015023,2,"2024-06-30T21:30:40.535",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785365,1719783040545,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.545",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785366,1719783040555,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.555",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785367,1719783040566,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.566",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785368,1719783040576,"fUST",-549.79723835,0.00015023,2,"2024-06-30T21:30:40.576",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785369,1719783040586,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.586",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785370,1719783040595,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.595",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785371,1719783040606,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.606",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785372,1719783040616,"fUST",-503.66960898,0.00015023,2,"2024-06-30T21:30:40.616",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785373,1719783040627,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.627",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785374,1719783040637,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.637",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785375,1719783040647,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.647",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785376,1719783040657,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.657",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785377,1719783040667,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.667",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785378,1719783040677,"fUST",-502.81978746,0.00015023,2,"2024-06-30T21:30:40.677",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785379,1719783040687,"fUST",-502.59936462,0.00015023,2,"2024-06-30T21:30:40.687",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785380,1719783040696,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.696",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785381,1719783040710,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.710",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785382,1719783040720,"fUST",-502.5492614,0.00015023,2,"2024-06-30T21:30:40.720",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785383,1719783040730,"fUST",-1303.45,0.00015023,2,"2024-06-30T21:30:40.730",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785384,1719783040740,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.740",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785385,1719783040751,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.751",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785386,1719783040763,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.763",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785387,1719783040774,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.774",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785388,1719783040787,"fUST",-502.52353985,0.00015023,2,"2024-06-30T21:30:40.787",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785389,1719783040797,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.797",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785390,1719783040808,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.808",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785391,1719783040818,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.818",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785392,1719783040828,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.828",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785393,1719783040839,"fUST",-835.17,0.00015023,2,"2024-06-30T21:30:40.839",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785394,1719783040849,"fUST",-737.45,0.00015023,2,"2024-06-30T21:30:40.849",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785395,1719783040974,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.974",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785396,1719783040984,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.984",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785397,1719783040995,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:40.995",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785398,1719783041006,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.006",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785399,1719783041017,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.017",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785400,1719783041026,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.026",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785401,1719783041036,"fUST",-513.40710784,0.00015023,2,"2024-06-30T21:30:41.036",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785402,1719783041046,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.046",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785403,1719783041055,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.055",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785404,1719783041065,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.065",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785405,1719783041074,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.074",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785406,1719783041084,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.084",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785407,1719783041094,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.094",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785408,1719783041104,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.104",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785409,1719783041114,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.114",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785410,1719783041124,"fUST",-326.45110222,0.00015023,2,"2024-06-30T21:30:41.124",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785411,1719783041134,"fUST",-508.62190941,0.00015023,2,"2024-06-30T21:30:41.134",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785412,1719783041143,"fUST",-681.47,0.00015023,2,"2024-06-30T21:30:41.143",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785413,1719783041154,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.154",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785414,1719783041163,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.163",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785415,1719783041172,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.172",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785416,1719783041182,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.182",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785417,1719783041191,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.191",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785418,1719783041201,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.201",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785419,1719783041212,"fUST",-501.66297708,0.00015023,2,"2024-06-30T21:30:41.212",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785420,1719783041222,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.222",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785421,1719783041232,"fUST",-688.77,0.00015023,2,"2024-06-30T21:30:41.232",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785422,1719783041243,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.243",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785423,1719783041252,"fUST",-876.8,0.00015023,2,"2024-06-30T21:30:41.252",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785424,1719783041262,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.262",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785425,1719783041272,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.272",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785426,1719783041282,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.282",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785427,1719783041292,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.292",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785428,1719783041302,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.302",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785429,1719783041312,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.312",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785430,1719783041322,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.322",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785431,1719783041331,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.331",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785432,1719783041340,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.340",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785433,1719783041350,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.350",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785434,1719783041360,"fUST",-680.42,0.00015023,2,"2024-06-30T21:30:41.360",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785435,1719783041369,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.369",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785436,1719783041379,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.379",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785437,1719783041388,"fUST",-1105.12,0.00015023,2,"2024-06-30T21:30:41.388",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785438,1719783041398,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.398",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785439,1719783041407,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.407",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785440,1719783041416,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.416",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785441,1719783041425,"fUST",-842.09,0.00015023,2,"2024-06-30T21:30:41.425",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785443,1719783041435,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.435",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785444,1719783041444,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.444",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785445,1719783041453,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.453",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785446,1719783041462,"fUST",-1191.28,0.00015023,2,"2024-06-30T21:30:41.462",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785447,1719783041471,"fUST",-501.8330513,0.00015023,2,"2024-06-30T21:30:41.471",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785448,1719783041481,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.481",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785449,1719783041490,"fUST",-203.71172782,0.00015023,2,"2024-06-30T21:30:41.490",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785450,1719783041499,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.499",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785451,1719783041509,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.509",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785452,1719783041519,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.519",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785453,1719783041529,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.529",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785455,1719783041538,"fUST",-610.94209197,0.00015023,2,"2024-06-30T21:30:41.538",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785457,1719783041547,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.547",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785458,1719783041556,"fUST",-504.90985655,0.00015023,2,"2024-06-30T21:30:41.556",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785459,1719783041566,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.566",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785460,1719783041576,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.576",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785461,1719783041585,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.585",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785462,1719783041595,"fUST",-292.90283825,0.00015023,2,"2024-06-30T21:30:41.595",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785463,1719783041605,"fUST",-427.29339011,0.00015023,2,"2024-06-30T21:30:41.605",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785464,1719783041614,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.614",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785465,1719783041623,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.623",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785467,1719783041633,"fUST",-502.16022671,0.00015023,2,"2024-06-30T21:30:41.633",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785468,1719783041642,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.642",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785469,1719783041652,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.652",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785470,1719783041661,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.661",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785471,1719783041671,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.671",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785472,1719783041680,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.680",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785473,1719783041690,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.690",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785474,1719783041699,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.699",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785475,1719783041715,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.715",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785477,1719783041725,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.725",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785479,1719783041734,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.734",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785481,1719783041744,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.744",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785483,1719783041755,"fUST",-500.62278699,0.00015023,2,"2024-06-30T21:30:41.755",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785485,1719783041763,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.763",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785487,1719783041772,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.772",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785488,1719783041783,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.783",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785490,1719783041793,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.793",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785491,1719783041804,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.804",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785492,1719783041813,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.813",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785494,1719783041822,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.822",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785495,1719783041831,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.831",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785496,1719783041840,"fUST",-500.0,0.00015023,2,"2024-06-30T21:30:41.840",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785497,1719783041850,"fUST",-11644.51,0.00015024,2,"2024-06-30T21:30:41.850",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785498,1719783041859,"fUST",-500.0,0.00015024,2,"2024-06-30T21:30:41.859",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785499,1719783041868,"fUST",-511.44837784,0.00015025,2,"2024-06-30T21:30:41.868",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785500,1719783041877,"fUST",-518.66411697,0.00015025,2,"2024-06-30T21:30:41.877",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785501,1719783041886,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:41.886",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785502,1719783041896,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:41.896",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785503,1719783041905,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:41.905",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785504,1719783041916,"fUST",-270.87016413,0.00015025,2,"2024-06-30T21:30:41.916",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785505,1719783041926,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:41.926",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785506,1719783041936,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:41.936",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785507,1719783041945,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:41.945",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785508,1719783041955,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:41.955",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785509,1719783041964,"fUST",-504.08202438,0.00015025,2,"2024-06-30T21:30:41.964",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785510,1719783041974,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:41.974",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785511,1719783041983,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:41.983",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785512,1719783041994,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:41.994",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785513,1719783042003,"fUST",-500.77469076,0.00015025,2,"2024-06-30T21:30:42.003",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785514,1719783042013,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.013",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785515,1719783042023,"fUST",-501.10726315,0.00015025,2,"2024-06-30T21:30:42.023",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785516,1719783042033,"fUST",-501.07835622,0.00015025,2,"2024-06-30T21:30:42.033",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785517,1719783042042,"fUST",-497.58966445,0.00015025,2,"2024-06-30T21:30:42.042",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785518,1719783042052,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.052",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785519,1719783042061,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.061",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785520,1719783042071,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.071",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785522,1719783042080,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.080",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785524,1719783042089,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.089",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785525,1719783042098,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.098",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785526,1719783042107,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.107",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785527,1719783042116,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.116",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785528,1719783042125,"fUST",-501.64471739,0.00015025,2,"2024-06-30T21:30:42.125",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785529,1719783042135,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.135",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785530,1719783042144,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.144",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785531,1719783042153,"fUST",-500.9947283,0.00015025,2,"2024-06-30T21:30:42.153",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785532,1719783042163,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.163",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785533,1719783042173,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.173",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785534,1719783042182,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.182",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785535,1719783042191,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.191",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785536,1719783042201,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.201",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785537,1719783042210,"fUST",-500.91677921,0.00015025,2,"2024-06-30T21:30:42.210",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785538,1719783042220,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.220",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785539,1719783042229,"fUST",-717.25,0.00015025,2,"2024-06-30T21:30:42.229",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785540,1719783042238,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.238",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785541,1719783042247,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.247",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785542,1719783042256,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.256",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785543,1719783042266,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.266",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785544,1719783042276,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.276",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785546,1719783042286,"fUST",-500.97532239,0.00015025,2,"2024-06-30T21:30:42.286",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785548,1719783042296,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.296",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785550,1719783042306,"fUST",-513.4056479,0.00015025,2,"2024-06-30T21:30:42.306",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785552,1719783042315,"fUST",-640.40146563,0.00015025,2,"2024-06-30T21:30:42.315",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785554,1719783042324,"fUST",-512.32,0.00015025,2,"2024-06-30T21:30:42.324",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785556,1719783042333,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.333",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785558,1719783042342,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.342",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785560,1719783042352,"fUST",-501.05769785,0.00015025,2,"2024-06-30T21:30:42.352",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785562,1719783042361,"fUST",-296.89334191,0.00015025,2,"2024-06-30T21:30:42.361",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785563,1719783042371,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.371",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785564,1719783042380,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.380",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785565,1719783042389,"fUST",-825.11,0.00015025,2,"2024-06-30T21:30:42.389",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785566,1719783042399,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.399",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785567,1719783042408,"fUST",-500.0,0.00015025,2,"2024-06-30T21:30:42.408",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785568,1719783042418,"fUST",-7035.4,0.00015026,2,"2024-06-30T21:30:42.418",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785569,1719783042428,"fUST",-1385.89,0.00015026,2,"2024-06-30T21:30:42.428",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785570,1719783042437,"fUST",-970.29,0.00015026,2,"2024-06-30T21:30:42.437",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785571,1719783042447,"fUST",-11463.9,0.00015026,2,"2024-06-30T21:30:42.447",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785572,1719783042456,"fUST",-988.87,0.00015026,2,"2024-06-30T21:30:42.456",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785573,1719783042465,"fUST",-654.31921787,0.00015059,2,"2024-06-30T21:30:42.465",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785574,1719783042475,"fUST",-664.06629623,0.00015505,2,"2024-06-30T21:30:42.475",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785575,1719783042484,"fUST",-500.0,0.00015569,2,"2024-06-30T21:30:42.484",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785576,1719783042494,"fUST",-500.0,0.00015569,2,"2024-06-30T21:30:42.494",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785577,1719783042503,"fUST",-3635.47,0.00015569,2,"2024-06-30T21:30:42.503",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785578,1719783042512,"fUST",-3495.24,0.00015569,2,"2024-06-30T21:30:42.512",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785579,1719783042522,"fUST",-1845.55,0.00015569,2,"2024-06-30T21:30:42.522",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785580,1719783042532,"fUST",-1530.05,0.00015569,2,"2024-06-30T21:30:42.532",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785581,1719783042542,"fUST",-500.0,0.00015569,2,"2024-06-30T21:30:42.542",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785582,1719783042551,"fUST",-500.0,0.00015569,2,"2024-06-30T21:30:42.551",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785583,1719783042559,"fUST",-500.0,0.00015569,2,"2024-06-30T21:30:42.559",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785584,1719783042569,"fUST",-1644.28,0.00015569,2,"2024-06-30T21:30:42.569",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785585,1719783042578,"fUST",-1571.28,0.00015569,2,"2024-06-30T21:30:42.578",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785586,1719783042587,"fUST",-500.0,0.00015569,2,"2024-06-30T21:30:42.587",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785587,1719783042596,"fUST",-12916.65391435,0.00015569,2,"2024-06-30T21:30:42.596",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785588,1719783042613,"fUST",-744.0,0.00015569,2,"2024-06-30T21:30:42.613",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785589,1719783042625,"fUST",-742.94608565,0.00015569,2,"2024-06-30T21:30:42.625",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785590,1719783042635,"fUST",-1208.83,0.00015569,2,"2024-06-30T21:30:42.635",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785591,1719783042644,"fUST",-5290.74,0.00015569,2,"2024-06-30T21:30:42.644",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785592,1719783042655,"fUST",-605.15,0.00015569,2,"2024-06-30T21:30:42.655",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785593,1719783042665,"fUST",-13425.39,0.00015569,2,"2024-06-30T21:30:42.665",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785594,1719783042675,"fUST",-500.0,0.00015569,2,"2024-06-30T21:30:42.675",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785595,1719783042685,"fUST",-731.64,0.00015569,2,"2024-06-30T21:30:42.685",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785596,1719783042694,"fUST",-638.35,0.00015569,2,"2024-06-30T21:30:42.694",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785597,1719783042706,"fUST",-1820.86,0.00015569,2,"2024-06-30T21:30:42.706",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785598,1719783042717,"fUST",-500.0,0.00015569,2,"2024-06-30T21:30:42.717",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785599,1719783042726,"fUST",-5933.57,0.00015569,2,"2024-06-30T21:30:42.726",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785600,1719783042736,"fUST",-500.0,0.00015569,2,"2024-06-30T21:30:42.736",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785601,1719783042749,"fUST",-1288.91,0.00015569,2,"2024-06-30T21:30:42.749",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785602,1719783042758,"fUST",-844.32,0.00015569,2,"2024-06-30T21:30:42.758",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785603,1719783042768,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.768",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785604,1719783042782,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.782",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785605,1719783042793,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.793",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785606,1719783042803,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.803",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785607,1719783042812,"fUST",-1299.91,0.0001557,2,"2024-06-30T21:30:42.812",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785608,1719783042822,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.822",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785609,1719783042832,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.832",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785610,1719783042841,"fUST",-1640.19,0.0001557,2,"2024-06-30T21:30:42.841",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785611,1719783042850,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.850",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785612,1719783042859,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.859",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785613,1719783042869,"fUST",-511.52,0.0001557,2,"2024-06-30T21:30:42.869",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785614,1719783042879,"fUST",-1552.38,0.0001557,2,"2024-06-30T21:30:42.879",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785615,1719783042889,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.889",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785616,1719783042899,"fUST",-1917.77,0.0001557,2,"2024-06-30T21:30:42.899",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785617,1719783042909,"fUST",-704.9,0.0001557,2,"2024-06-30T21:30:42.909",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785618,1719783042919,"fUST",-1263.49,0.0001557,2,"2024-06-30T21:30:42.919",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785619,1719783042928,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.928",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785620,1719783042938,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.938",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785621,1719783042948,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.948",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785622,1719783042958,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.958",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785623,1719783042967,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.967",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785624,1719783042977,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:42.977",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785625,1719783042987,"fUST",-569.13,0.0001557,2,"2024-06-30T21:30:42.987",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785627,1719783043100,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.100",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785628,1719783043110,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.110",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785629,1719783043119,"fUST",-743.11,0.0001557,2,"2024-06-30T21:30:43.119",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785630,1719783043129,"fUST",-613.62,0.0001557,2,"2024-06-30T21:30:43.129",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785631,1719783043138,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.138",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785632,1719783043147,"fUST",-625.02,0.0001557,2,"2024-06-30T21:30:43.147",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785633,1719783043158,"fUST",-528.68,0.0001557,2,"2024-06-30T21:30:43.158",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785635,1719783043167,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.167",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785637,1719783043176,"fUST",-675.23,0.0001557,2,"2024-06-30T21:30:43.176",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785639,1719783043185,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.185",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785641,1719783043195,"fUST",-2091.26,0.0001557,2,"2024-06-30T21:30:43.195",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785642,1719783043204,"fUST",-9227.19,0.0001557,2,"2024-06-30T21:30:43.204",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785643,1719783043214,"fUST",-1341.68,0.0001557,2,"2024-06-30T21:30:43.214",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785644,1719783043223,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.223",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785645,1719783043232,"fUST",-3046.41,0.0001557,2,"2024-06-30T21:30:43.232",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785646,1719783043242,"fUST",-594.69,0.0001557,2,"2024-06-30T21:30:43.242",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785648,1719783043252,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.252",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785650,1719783043261,"fUST",-715.47,0.0001557,2,"2024-06-30T21:30:43.261",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785652,1719783043271,"fUST",-662.9,0.0001557,2,"2024-06-30T21:30:43.271",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785653,1719783043280,"fUST",-1234.18,0.0001557,2,"2024-06-30T21:30:43.280",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785654,1719783043290,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.290",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785655,1719783043300,"fUST",-859.49,0.0001557,2,"2024-06-30T21:30:43.300",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785656,1719783043309,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.309",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785657,1719783043319,"fUST",-1472.78,0.0001557,2,"2024-06-30T21:30:43.319",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785658,1719783043328,"fUST",-792.64,0.0001557,2,"2024-06-30T21:30:43.328",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785659,1719783043337,"fUST",-525.20100182,0.0001557,2,"2024-06-30T21:30:43.337",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785660,1719783043347,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.347",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785661,1719783043356,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.356",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785662,1719783043366,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.366",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785663,1719783043375,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.375",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785664,1719783043385,"fUST",-1541.1,0.0001557,2,"2024-06-30T21:30:43.385",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785665,1719783043395,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.395",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785666,1719783043405,"fUST",-500.0,0.0001557,2,"2024-06-30T21:30:43.405",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785667,1719783043416,"fUST",-757.71,0.0001557,2,"2024-06-30T21:30:43.416",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785668,1719783043425,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.425",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785669,1719783043435,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.435",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785670,1719783043444,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.444",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785671,1719783043454,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.454",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785672,1719783043463,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.463",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785673,1719783043472,"fUST",-2023.65,0.00015571,2,"2024-06-30T21:30:43.472",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785674,1719783043482,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.482",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785675,1719783043492,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.492",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785676,1719783043500,"fUST",-656.15,0.00015571,2,"2024-06-30T21:30:43.500",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785677,1719783043509,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.509",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785678,1719783043519,"fUST",-611.98,0.00015571,2,"2024-06-30T21:30:43.519",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785679,1719783043528,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.528",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785680,1719783043538,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.538",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785681,1719783043547,"fUST",-950.68,0.00015571,2,"2024-06-30T21:30:43.547",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785682,1719783043556,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.556",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785683,1719783043565,"fUST",-704.18,0.00015571,2,"2024-06-30T21:30:43.565",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785684,1719783043575,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.575",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785685,1719783043585,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.585",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785686,1719783043594,"fUST",-526.78,0.00015571,2,"2024-06-30T21:30:43.594",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785687,1719783043603,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.603",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785688,1719783043612,"fUST",-763.6,0.00015571,2,"2024-06-30T21:30:43.612",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785689,1719783043622,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.622",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785690,1719783043632,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.632",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785691,1719783043641,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.641",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785692,1719783043651,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.651",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785694,1719783043659,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.659",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785696,1719783043669,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.669",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785698,1719783043679,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.679",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785700,1719783043687,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.687",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785702,1719783043696,"fUST",-1175.41,0.00015571,2,"2024-06-30T21:30:43.696",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785703,1719783043710,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.710",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785705,1719783043720,"fUST",-8813.29,0.00015571,2,"2024-06-30T21:30:43.720",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785708,1719783043729,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.729",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785709,1719783043738,"fUST",-528.53,0.00015571,2,"2024-06-30T21:30:43.738",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785711,1719783043750,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.750",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785713,1719783043759,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.759",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785715,1719783043769,"fUST",-1534.98,0.00015571,2,"2024-06-30T21:30:43.769",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785717,1719783043779,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.779",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785719,1719783043791,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.791",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785721,1719783043800,"fUST",-724.22,0.00015571,2,"2024-06-30T21:30:43.800",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785723,1719783043810,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.810",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785725,1719783043819,"fUST",-576.9,0.00015571,2,"2024-06-30T21:30:43.819",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785727,1719783043828,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.828",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785729,1719783043838,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.838",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785731,1719783043847,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.847",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785733,1719783043857,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.857",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785735,1719783043866,"fUST",-1768.01,0.00015571,2,"2024-06-30T21:30:43.866",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785737,1719783043875,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.875",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785739,1719783043885,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.885",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785741,1719783043895,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.895",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785743,1719783043904,"fUST",-560.12,0.00015571,2,"2024-06-30T21:30:43.904",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785745,1719783043913,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.913",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785747,1719783043923,"fUST",-1092.27,0.00015571,2,"2024-06-30T21:30:43.923",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785749,1719783043932,"fUST",-1033.93,0.00015571,2,"2024-06-30T21:30:43.932",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785751,1719783043941,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.941",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785753,1719783043951,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.951",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785754,1719783043960,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.960",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785756,1719783043969,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.969",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785758,1719783043979,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.979",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785761,1719783043988,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:43.988",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785763,1719783044000,"fUST",-1303.45,0.00015571,2,"2024-06-30T21:30:44.000",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785765,1719783044010,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.010",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785766,1719783044023,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.023",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785767,1719783044032,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.032",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785768,1719783044041,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.041",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785769,1719783044050,"fUST",-835.17,0.00015571,2,"2024-06-30T21:30:44.050",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785770,1719783044060,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.060",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785771,1719783044069,"fUST",-737.45,0.00015571,2,"2024-06-30T21:30:44.069",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785772,1719783044078,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.078",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785773,1719783044087,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.087",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785774,1719783044096,"fUST",-426.86121679,0.00015571,2,"2024-06-30T21:30:44.096",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785775,1719783044105,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.105",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785776,1719783044114,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.114",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785777,1719783044123,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.123",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785778,1719783044132,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.132",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785779,1719783044141,"fUST",-681.47,0.00015571,2,"2024-06-30T21:30:44.141",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785780,1719783044149,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.149",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785781,1719783044158,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.158",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785782,1719783044167,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.167",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785783,1719783044177,"fUST",-688.77,0.00015571,2,"2024-06-30T21:30:44.177",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785784,1719783044186,"fUST",-876.8,0.00015571,2,"2024-06-30T21:30:44.186",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785785,1719783044195,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.195",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785786,1719783044204,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.204",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785787,1719783044213,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.213",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785788,1719783044222,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.222",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785789,1719783044231,"fUST",-680.42,0.00015571,2,"2024-06-30T21:30:44.231",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785790,1719783044240,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.240",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785792,1719783044252,"fUST",-1105.12,0.00015571,2,"2024-06-30T21:30:44.252",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785794,1719783044261,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.261",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785796,1719783044272,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.272",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785798,1719783044281,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.281",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785800,1719783044290,"fUST",-842.09,0.00015571,2,"2024-06-30T21:30:44.290",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785802,1719783044299,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.299",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785804,1719783044308,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.308",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785806,1719783044318,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.318",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785808,1719783044327,"fUST",-1191.28,0.00015571,2,"2024-06-30T21:30:44.327",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785809,1719783044337,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.337",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785811,1719783044346,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.346",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785813,1719783044355,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.355",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785815,1719783044365,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.365",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785817,1719783044374,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.374",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785819,1719783044384,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.384",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785821,1719783044393,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.393",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785823,1719783044403,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.403",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785825,1719783044412,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.412",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785827,1719783044422,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.422",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785829,1719783044431,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.431",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785831,1719783044440,"fUST",-500.0,0.00015571,2,"2024-06-30T21:30:44.440",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785833,1719783044450,"fUST",-11644.51,0.00015572,2,"2024-06-30T21:30:44.450",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785835,1719783044459,"fUST",-500.0,0.00015572,2,"2024-06-30T21:30:44.459",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785837,1719783044468,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.468",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785838,1719783044478,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.478",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785840,1719783044487,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.487",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785842,1719783044499,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.499",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785844,1719783044507,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.507",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785846,1719783044517,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.517",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785848,1719783044528,"fUST",-717.25,0.00015573,2,"2024-06-30T21:30:44.528",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785850,1719783044537,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.537",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785852,1719783044547,"fUST",-503.43450355,0.00015573,2,"2024-06-30T21:30:44.547",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785854,1719783044556,"fUST",-512.32,0.00015573,2,"2024-06-30T21:30:44.556",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785855,1719783044565,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.565",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785857,1719783044574,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.574",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785859,1719783044584,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.584",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785861,1719783044593,"fUST",-825.11,0.00015573,2,"2024-06-30T21:30:44.593",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785863,1719783044603,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.603",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785866,1719783044612,"fUST",-500.0,0.00015573,2,"2024-06-30T21:30:44.612",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785867,1719783044622,"fUST",-7035.4,0.00015574,2,"2024-06-30T21:30:44.622",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785869,1719783044631,"fUST",-1385.89,0.00015574,2,"2024-06-30T21:30:44.631",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785871,1719783044640,"fUST",-970.29,0.00015574,2,"2024-06-30T21:30:44.640",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785873,1719783044649,"fUST",-11463.9,0.00015574,2,"2024-06-30T21:30:44.649",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785875,1719783044659,"fUST",-988.87,0.00015574,2,"2024-06-30T21:30:44.659",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785877,1719783044668,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.668",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785879,1719783044677,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.677",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785881,1719783044687,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.687",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785883,1719783044697,"fUST",-154.9309405,0.000156,2,"2024-06-30T21:30:44.697",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785885,1719783044710,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.710",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785887,1719783044719,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.719",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785889,1719783044729,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.729",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785891,1719783044738,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.738",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785893,1719783044752,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.752",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785895,1719783044761,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.761",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785897,1719783044771,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.771",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785899,1719783044780,"fUST",-153.0,0.000156,2,"2024-06-30T21:30:44.780",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785901,1719783044793,"fUST",-490.76095483,0.00015995,2,"2024-06-30T21:30:44.793",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785903,1719783044803,"fUST",-150.0,0.00016059,2,"2024-06-30T21:30:44.803",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785905,1719783044812,"fUST",-877.0,0.00016059,2,"2024-06-30T21:30:44.812",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785907,1719783044822,"fUST",-5286.34479944,0.00016095,2,"2024-06-30T21:30:44.822",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785909,1719783044833,"fUST",-500.0,0.00016117,2,"2024-06-30T21:30:44.833",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785911,1719783044842,"fUST",-500.0,0.00016117,2,"2024-06-30T21:30:44.842",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785913,1719783044852,"fUST",-3635.47,0.00016117,2,"2024-06-30T21:30:44.852",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785915,1719783044861,"fUST",-3495.24,0.00016117,2,"2024-06-30T21:30:44.861",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785917,1719783044871,"fUST",-1845.55,0.00016117,2,"2024-06-30T21:30:44.871",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785919,1719783044880,"fUST",-1530.05,0.00016117,2,"2024-06-30T21:30:44.880",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785921,1719783044890,"fUST",-500.0,0.00016117,2,"2024-06-30T21:30:44.890",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785923,1719783044900,"fUST",-500.0,0.00016117,2,"2024-06-30T21:30:44.900",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785925,1719783044910,"fUST",-500.0,0.00016117,2,"2024-06-30T21:30:44.910",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785927,1719783044920,"fUST",-1644.28,0.00016117,2,"2024-06-30T21:30:44.920",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785929,1719783044930,"fUST",-1571.28,0.00016117,2,"2024-06-30T21:30:44.930",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785940,1719783045030,"fUST",-500.0,0.00016117,2,"2024-06-30T21:30:45.030",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785942,1719783045039,"fUST",-14403.6,0.00016117,2,"2024-06-30T21:30:45.039",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785944,1719783045048,"fUST",-1208.83,0.00016117,2,"2024-06-30T21:30:45.048",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785946,1719783045058,"fUST",-5290.74,0.00016117,2,"2024-06-30T21:30:45.058",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785948,1719783045068,"fUST",-605.15,0.00016117,2,"2024-06-30T21:30:45.068",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785950,1719783045078,"fUST",-13425.39,0.00016117,2,"2024-06-30T21:30:45.078",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785952,1719783045087,"fUST",-500.0,0.00016117,2,"2024-06-30T21:30:45.087",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785954,1719783045096,"fUST",-731.64,0.00016117,2,"2024-06-30T21:30:45.096",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785956,1719783045105,"fUST",-638.35,0.00016117,2,"2024-06-30T21:30:45.105",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785958,1719783045115,"fUST",-1820.86,0.00016117,2,"2024-06-30T21:30:45.115",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785960,1719783045124,"fUST",-500.0,0.00016117,2,"2024-06-30T21:30:45.124",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785962,1719783045134,"fUST",-5933.57,0.00016117,2,"2024-06-30T21:30:45.134",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785964,1719783045145,"fUST",-500.0,0.00016117,2,"2024-06-30T21:30:45.145",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785967,1719783045155,"fUST",-1288.91,0.00016117,2,"2024-06-30T21:30:45.155",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785969,1719783045164,"fUST",-844.32,0.00016117,2,"2024-06-30T21:30:45.164",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785971,1719783045173,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.173",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785973,1719783045183,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.183",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785975,1719783045192,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.192",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785977,1719783045202,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.202",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785979,1719783045211,"fUST",-1299.91,0.00016118,2,"2024-06-30T21:30:45.211",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785980,1719783045221,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.221",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785982,1719783045230,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.230",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785984,1719783045239,"fUST",-1640.19,0.00016118,2,"2024-06-30T21:30:45.239",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785986,1719783045249,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.249",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785988,1719783045258,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.258",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785990,1719783045267,"fUST",-511.52,0.00016118,2,"2024-06-30T21:30:45.267",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785992,1719783045277,"fUST",-1552.38,0.00016118,2,"2024-06-30T21:30:45.277",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785994,1719783045286,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.286",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785996,1719783045295,"fUST",-1917.77,0.00016118,2,"2024-06-30T21:30:45.295",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330785998,1719783045304,"fUST",-704.9,0.00016118,2,"2024-06-30T21:30:45.304",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786000,1719783045313,"fUST",-1263.49,0.00016118,2,"2024-06-30T21:30:45.313",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786002,1719783045322,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.322",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786004,1719783045331,"fUST",-234.61,0.00016118,2,"2024-06-30T21:30:45.331",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786006,1719783045340,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.340",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786008,1719783045349,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.349",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786010,1719783045359,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.359",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786012,1719783045368,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.368",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786014,1719783045377,"fUST",-569.13,0.00016118,2,"2024-06-30T21:30:45.377",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786016,1719783045387,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.387",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786018,1719783045395,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.395",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786020,1719783045405,"fUST",-743.11,0.00016118,2,"2024-06-30T21:30:45.405",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786022,1719783045414,"fUST",-613.62,0.00016118,2,"2024-06-30T21:30:45.414",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786024,1719783045423,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.423",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786026,1719783045432,"fUST",-625.02,0.00016118,2,"2024-06-30T21:30:45.432",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786028,1719783045441,"fUST",-528.68,0.00016118,2,"2024-06-30T21:30:45.441",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786030,1719783045450,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.450",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786032,1719783045459,"fUST",-675.23,0.00016118,2,"2024-06-30T21:30:45.459",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786034,1719783045468,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.468",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786036,1719783045477,"fUST",-2091.26,0.00016118,2,"2024-06-30T21:30:45.477",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786038,1719783045486,"fUST",-9227.19,0.00016118,2,"2024-06-30T21:30:45.486",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786040,1719783045497,"fUST",-1341.68,0.00016118,2,"2024-06-30T21:30:45.497",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786042,1719783045506,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.506",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786044,1719783045514,"fUST",-3046.41,0.00016118,2,"2024-06-30T21:30:45.514",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786046,1719783045524,"fUST",-594.69,0.00016118,2,"2024-06-30T21:30:45.524",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786048,1719783045533,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.533",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786050,1719783045542,"fUST",-715.47,0.00016118,2,"2024-06-30T21:30:45.542",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786052,1719783045551,"fUST",-662.9,0.00016118,2,"2024-06-30T21:30:45.551",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786054,1719783045560,"fUST",-1234.18,0.00016118,2,"2024-06-30T21:30:45.560",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786056,1719783045569,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.569",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786057,1719783045578,"fUST",-859.49,0.00016118,2,"2024-06-30T21:30:45.578",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786059,1719783045587,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.587",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786061,1719783045596,"fUST",-1472.78,0.00016118,2,"2024-06-30T21:30:45.596",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786063,1719783045606,"fUST",-792.64,0.00016118,2,"2024-06-30T21:30:45.606",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786065,1719783045615,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.615",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786067,1719783045624,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.624",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786069,1719783045633,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.633",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786071,1719783045642,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.642",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786073,1719783045651,"fUST",-1541.1,0.00016118,2,"2024-06-30T21:30:45.651",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786076,1719783045661,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.661",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786077,1719783045670,"fUST",-500.0,0.00016118,2,"2024-06-30T21:30:45.670",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786080,1719783045680,"fUST",-757.71,0.00016118,2,"2024-06-30T21:30:45.680",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786081,1719783045689,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.689",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786083,1719783045698,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.698",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786085,1719783045712,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.712",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786087,1719783045721,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.721",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786089,1719783045730,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.730",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786092,1719783045747,"fUST",-2023.65,0.00016119,2,"2024-06-30T21:30:45.747",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786094,1719783045761,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.761",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786096,1719783045771,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.771",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786099,1719783045786,"fUST",-656.15,0.00016119,2,"2024-06-30T21:30:45.786",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786101,1719783045795,"fUST",-204.28154409,0.00016119,2,"2024-06-30T21:30:45.795",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786103,1719783045805,"fUST",-611.98,0.00016119,2,"2024-06-30T21:30:45.805",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786105,1719783045815,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.815",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786107,1719783045824,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.824",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786109,1719783045834,"fUST",-950.68,0.00016119,2,"2024-06-30T21:30:45.834",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786111,1719783045844,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.844",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786113,1719783045854,"fUST",-704.18,0.00016119,2,"2024-06-30T21:30:45.854",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786115,1719783045864,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.864",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786117,1719783045875,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.875",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786119,1719783045885,"fUST",-526.78,0.00016119,2,"2024-06-30T21:30:45.885",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786121,1719783045895,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.895",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786123,1719783045905,"fUST",-763.6,0.00016119,2,"2024-06-30T21:30:45.905",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786125,1719783045918,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.918",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786127,1719783045927,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.927",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786130,1719783045937,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.937",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786132,1719783045948,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.948",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786134,1719783045957,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.957",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786136,1719783045967,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.967",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786138,1719783045977,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.977",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786140,1719783045987,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:45.987",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786142,1719783045997,"fUST",-1175.41,0.00016119,2,"2024-06-30T21:30:45.997",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786144,1719783046006,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.006",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786146,1719783046016,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.016",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786148,1719783046026,"fUST",-8813.29,0.00016119,2,"2024-06-30T21:30:46.026",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786150,1719783046036,"fUST",-528.53,0.00016119,2,"2024-06-30T21:30:46.036",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786152,1719783046046,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.046",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786154,1719783046055,"fUST",-437.71036704,0.00016119,2,"2024-06-30T21:30:46.055",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786156,1719783046065,"fUST",-1534.98,0.00016119,2,"2024-06-30T21:30:46.065",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786158,1719783046075,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.075",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786161,1719783046086,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.086",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786163,1719783046096,"fUST",-724.22,0.00016119,2,"2024-06-30T21:30:46.096",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786165,1719783046106,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.106",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786167,1719783046116,"fUST",-576.9,0.00016119,2,"2024-06-30T21:30:46.116",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786169,1719783046125,"fUST",-384.64325468,0.00016119,2,"2024-06-30T21:30:46.125",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786171,1719783046135,"fUST",-86.67853881,0.00016119,2,"2024-06-30T21:30:46.135",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786246,1719783046846,"fUST",-500.0,0.00015021,2,"2024-06-30T21:30:46.846",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786248,1719783046855,"fUST",-1596.17,0.00015025,2,"2024-06-30T21:30:46.855",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786250,1719783046864,"fUST",-654.31921787,0.00015196,2,"2024-06-30T21:30:46.864",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786252,1719783046873,"fUST",-654.31921787,0.00015333,2,"2024-06-30T21:30:46.873",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786254,1719783046882,"fUST",-1596.17,0.00015573,2,"2024-06-30T21:30:46.882",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786256,1719783046892,"fUST",-413.32146119,0.00016119,2,"2024-06-30T21:30:46.892",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786258,1719783046901,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.901",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786260,1719783046912,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.912",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786262,1719783046922,"fUST",-1768.01,0.00016119,2,"2024-06-30T21:30:46.922",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786264,1719783046931,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.931",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786266,1719783046941,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.941",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786268,1719783046950,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.950",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786270,1719783046959,"fUST",-560.12,0.00016119,2,"2024-06-30T21:30:46.959",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786272,1719783046969,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.969",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786274,1719783046978,"fUST",-1092.27,0.00016119,2,"2024-06-30T21:30:46.978",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786276,1719783046987,"fUST",-1033.93,0.00016119,2,"2024-06-30T21:30:46.987",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786278,1719783046997,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:46.997",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786280,1719783047006,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.006",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786282,1719783047016,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.016",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786284,1719783047028,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.028",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786285,1719783047037,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.037",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786286,1719783047047,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.047",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786287,1719783047056,"fUST",-1303.45,0.00016119,2,"2024-06-30T21:30:47.056",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786288,1719783047065,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.065",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786290,1719783047074,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.074",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786292,1719783047084,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.084",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786293,1719783047093,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.093",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786294,1719783047102,"fUST",-835.17,0.00016119,2,"2024-06-30T21:30:47.102",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786295,1719783047112,"fUST",-389.79158729,0.00016119,2,"2024-06-30T21:30:47.112",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786296,1719783047122,"fUST",-737.45,0.00016119,2,"2024-06-30T21:30:47.122",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786297,1719783047131,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.131",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786298,1719783047140,"fUST",-569.48933944,0.00016119,2,"2024-06-30T21:30:47.140",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786299,1719783047149,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.149",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786300,1719783047158,"fUST",-350.59432219,0.00016119,2,"2024-06-30T21:30:47.158",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786301,1719783047167,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.167",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786302,1719783047177,"fUST",-681.47,0.00016119,2,"2024-06-30T21:30:47.177",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786303,1719783047186,"fUST",-449.62292887,0.00016119,2,"2024-06-30T21:30:47.186",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786304,1719783047199,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.199",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786305,1719783047208,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.208",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786306,1719783047217,"fUST",-688.77,0.00016119,2,"2024-06-30T21:30:47.217",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786307,1719783047227,"fUST",-876.8,0.00016119,2,"2024-06-30T21:30:47.227",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786308,1719783047237,"fUST",-578.47295228,0.00016119,2,"2024-06-30T21:30:47.237",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786309,1719783047250,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.250",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786310,1719783047260,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.260",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786311,1719783047270,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.270",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786312,1719783047279,"fUST",-680.42,0.00016119,2,"2024-06-30T21:30:47.279",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786313,1719783047288,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.288",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786314,1719783047298,"fUST",-1105.12,0.00016119,2,"2024-06-30T21:30:47.298",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786315,1719783047309,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.309",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786316,1719783047320,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.320",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786317,1719783047330,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.330",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786318,1719783047339,"fUST",-842.09,0.00016119,2,"2024-06-30T21:30:47.339",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786319,1719783047348,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.348",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786320,1719783047359,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.359",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786321,1719783047368,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.368",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786322,1719783047378,"fUST",-1191.28,0.00016119,2,"2024-06-30T21:30:47.378",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786323,1719783047387,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.387",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786324,1719783047396,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.396",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786325,1719783047406,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.406",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786326,1719783047415,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.415",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786327,1719783047425,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.425",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786328,1719783047434,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.434",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786329,1719783047446,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.446",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786330,1719783047456,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.456",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786331,1719783047465,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.465",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786332,1719783047475,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.475",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786333,1719783047484,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.484",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786334,1719783047495,"fUST",-500.0,0.00016119,2,"2024-06-30T21:30:47.495",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786335,1719783047504,"fUST",-11644.51,0.0001612,2,"2024-06-30T21:30:47.504",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786336,1719783047514,"fUST",-500.0,0.0001612,2,"2024-06-30T21:30:47.514",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786337,1719783047523,"fUST",-500.0,0.00016121,2,"2024-06-30T21:30:47.523",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786338,1719783047532,"fUST",-500.0,0.00016121,2,"2024-06-30T21:30:47.532",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786340,1719783047542,"fUST",-500.0,0.00016121,2,"2024-06-30T21:30:47.542",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786342,1719783047551,"fUST",-500.0,0.00016121,2,"2024-06-30T21:30:47.551",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786344,1719783047560,"fUST",-717.25,0.00016121,2,"2024-06-30T21:30:47.560",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786345,1719783047570,"fUST",-500.0,0.00016121,2,"2024-06-30T21:30:47.570",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786348,1719783047580,"fUST",-512.32,0.00016121,2,"2024-06-30T21:30:47.580",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786350,1719783047590,"fUST",-500.0,0.00016121,2,"2024-06-30T21:30:47.590",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786352,1719783047599,"fUST",-290.82218958,0.00016121,2,"2024-06-30T21:30:47.599",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786354,1719783047608,"fUST",-500.0,0.00016121,2,"2024-06-30T21:30:47.608",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786356,1719783047618,"fUST",-825.11,0.00016121,2,"2024-06-30T21:30:47.618",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786358,1719783047627,"fUST",-500.0,0.00016121,2,"2024-06-30T21:30:47.627",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786360,1719783047637,"fUST",-500.0,0.00016121,2,"2024-06-30T21:30:47.637",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786362,1719783047646,"fUST",-7035.4,0.00016122,2,"2024-06-30T21:30:47.646",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786364,1719783047655,"fUST",-1385.89,0.00016122,2,"2024-06-30T21:30:47.655",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786366,1719783047664,"fUST",-970.29,0.00016122,2,"2024-06-30T21:30:47.664",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786368,1719783047673,"fUST",-293.26648,0.00016122,2,"2024-06-30T21:30:47.673",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786370,1719783047682,"fUST",-151.0,0.00016122,2,"2024-06-30T21:30:47.682",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786372,1719783047692,"fUST",-4024.4479025,0.00016122,2,"2024-06-30T21:30:47.692",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786374,1719783047708,"fUST",-7439.4520975,0.00016122,2,"2024-06-30T21:30:47.708",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786376,1719783047719,"fUST",-988.87,0.00016122,2,"2024-06-30T21:30:47.719",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786378,1719783047728,"fUST",-151.0,0.00016125,2,"2024-06-30T21:30:47.728",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786380,1719783047737,"fUST",-151.0,0.00016125,2,"2024-06-30T21:30:47.737",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786382,1719783047748,"fUST",-223.191982,0.00016125,2,"2024-06-30T21:30:47.748",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786384,1719783047757,"fUST",-223.191982,0.00016125,2,"2024-06-30T21:30:47.757",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786386,1719783047767,"fUST",-1000.0,0.00016199,2,"2024-06-30T21:30:47.767",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786388,1719783047776,"fUST",-1000.0,0.000162,2,"2024-06-30T21:30:47.776",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786390,1719783047788,"fUST",-1000.0,0.00016205,2,"2024-06-30T21:30:47.788",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786393,1719783047799,"fUST",-1000.0,0.00016231,2,"2024-06-30T21:30:47.799",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786395,1719783047809,"fUST",-1000.0,0.00016233,2,"2024-06-30T21:30:47.809",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786397,1719783047818,"fUST",-9505.42058523,0.00016254,2,"2024-06-30T21:30:47.818",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786445,1719783048596,"fUST",-823.32,0.00015021,2,"2024-06-30T21:30:48.596",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786446,1719783048606,"fUST",-601.87869073,0.00015021,2,"2024-06-30T21:30:48.606",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786447,1719783048616,"fUST",-501.68662757,0.00015021,2,"2024-06-30T21:30:48.616",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786448,1719783048626,"fUST",-654.31921787,0.0001547,2,"2024-06-30T21:30:48.626",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786449,1719783048636,"fUST",-823.32,0.00015569,2,"2024-06-30T21:30:48.636",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786450,1719783048646,"fUST",-823.32,0.00016117,2,"2024-06-30T21:30:48.646",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786451,1719783048655,"fUST",-1596.17,0.00016121,2,"2024-06-30T21:30:48.655",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786452,1719783048666,"fUST",-12916.40161812,0.00016254,2,"2024-06-30T21:30:48.666",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786453,1719783048675,"fUST",-151.0,0.00016254,2,"2024-06-30T21:30:48.675",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786454,1719783048685,"fUST",-26077.64019176,0.00016255,2,"2024-06-30T21:30:48.685",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786455,1719783048694,"fUST",-42214.92399504,0.00016255,2,"2024-06-30T21:30:48.694",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786456,1719783048705,"fUST",-17241.85053886,0.00016255,2,"2024-06-30T21:30:48.705",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786457,1719783048718,"fUST",-151.0,0.00016255,2,"2024-06-30T21:30:48.718",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786458,1719783048728,"fUST",-151.0,0.00016255,2,"2024-06-30T21:30:48.728",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786459,1719783048738,"fUST",-151.0,0.00016255,2,"2024-06-30T21:30:48.738",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786460,1719783048749,"fUST",-1000.0,0.00016258,2,"2024-06-30T21:30:48.749",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786461,1719783048759,"fUST",-1078.37446589,0.0001627,2,"2024-06-30T21:30:48.759",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786462,1719783048768,"fUST",-622.20331481,0.0001628,2,"2024-06-30T21:30:48.768",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786463,1719783048778,"fUST",-1000.0,0.00016287,2,"2024-06-30T21:30:48.778",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786464,1719783048788,"fUST",-1000.0,0.0001629,2,"2024-06-30T21:30:48.788",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786465,1719783048798,"fUST",-1000.0,0.0001632,2,"2024-06-30T21:30:48.798",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786466,1719783048808,"fUST",-300.0,0.0001633,2,"2024-06-30T21:30:48.808",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786467,1719783048817,"fUST",-1000.0,0.00016338,2,"2024-06-30T21:30:48.817",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786468,1719783048827,"fUST",-1000.0,0.00016338,2,"2024-06-30T21:30:48.827",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786469,1719783048836,"fUST",-300.85777738,0.00016369,2,"2024-06-30T21:30:48.836",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786470,1719783048846,"fUST",-1000.0,0.00016375,2,"2024-06-30T21:30:48.846",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786471,1719783048855,"fUST",-1000.0,0.00016375,2,"2024-06-30T21:30:48.855",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786472,1719783048865,"fUST",-1000.0,0.00016396,2,"2024-06-30T21:30:48.865",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786473,1719783048874,"fUST",-334.0,0.000164,2,"2024-06-30T21:30:48.874",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786474,1719783048885,"fUST",-1000.0,0.00016402,2,"2024-06-30T21:30:48.885",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786475,1719783048894,"fUST",-500.0,0.00016438,2,"2024-06-30T21:30:48.894",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786476,1719783048904,"fUST",-500.0,0.00016438,2,"2024-06-30T21:30:48.904",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786477,1719783048916,"fUST",-500.0,0.00016438,2,"2024-06-30T21:30:48.916",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786478,1719783048925,"fUST",-449.56998709,0.00016438,2,"2024-06-30T21:30:48.925",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786479,1719783048935,"fUST",-293.0841251,0.00016493,2,"2024-06-30T21:30:48.935",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786480,1719783048945,"fUST",-293.0841251,0.00016493,2,"2024-06-30T21:30:48.945",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786481,1719783048954,"fUST",-293.0841251,0.00016493,2,"2024-06-30T21:30:48.954",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786482,1719783048964,"fUST",-293.0841251,0.00016493,2,"2024-06-30T21:30:48.964",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786483,1719783048974,"fUST",-293.1633704,0.00016493,2,"2024-06-30T21:30:48.974",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786484,1719783048984,"fUST",-293.8344888,0.00016493,2,"2024-06-30T21:30:48.984",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786485,1719783048994,"fUST",-420.0,0.00016522,2,"2024-06-30T21:30:48.994",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786486,1719783049003,"fUST",-2000.0,0.00016526,2,"2024-06-30T21:30:49.003",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786487,1719783049014,"fUST",-155.0,0.0001658,2,"2024-06-30T21:30:49.014",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786488,1719783049024,"fUST",-500.0,0.00016665,2,"2024-06-30T21:30:49.024",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786489,1719783049034,"fUST",-500.0,0.00016665,2,"2024-06-30T21:30:49.034",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786490,1719783049043,"fUST",-3635.47,0.00016665,2,"2024-06-30T21:30:49.043",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786491,1719783049054,"fUST",-3495.24,0.00016665,2,"2024-06-30T21:30:49.054",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786492,1719783049065,"fUST",-1845.55,0.00016665,2,"2024-06-30T21:30:49.065",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786493,1719783049076,"fUST",-1530.05,0.00016665,2,"2024-06-30T21:30:49.076",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786494,1719783049090,"fUST",-500.0,0.00016665,2,"2024-06-30T21:30:49.090",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786495,1719783049099,"fUST",-500.0,0.00016665,2,"2024-06-30T21:30:49.099",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786496,1719783049109,"fUST",-500.0,0.00016665,2,"2024-06-30T21:30:49.109",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786497,1719783049119,"fUST",-1644.28,0.00016665,2,"2024-06-30T21:30:49.119",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786498,1719783049128,"fUST",-1571.28,0.00016665,2,"2024-06-30T21:30:49.128",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786499,1719783049139,"fUST",-500.0,0.00016665,2,"2024-06-30T21:30:49.139",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786500,1719783049150,"fUST",-14403.6,0.00016665,2,"2024-06-30T21:30:49.150",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786501,1719783049161,"fUST",-1208.83,0.00016665,2,"2024-06-30T21:30:49.161",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786502,1719783049170,"fUST",-5290.74,0.00016665,2,"2024-06-30T21:30:49.170",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786503,1719783049180,"fUST",-151.0,0.00016665,2,"2024-06-30T21:30:49.180",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786504,1719783049189,"fUST",-605.15,0.00016665,2,"2024-06-30T21:30:49.189",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786505,1719783049199,"fUST",-13425.39,0.00016665,2,"2024-06-30T21:30:49.199",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786506,1719783049209,"fUST",-500.0,0.00016665,2,"2024-06-30T21:30:49.209",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786507,1719783049218,"fUST",-731.64,0.00016665,2,"2024-06-30T21:30:49.218",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786508,1719783049228,"fUST",-638.35,0.00016665,2,"2024-06-30T21:30:49.228",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786509,1719783049238,"fUST",-1820.86,0.00016665,2,"2024-06-30T21:30:49.238",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786510,1719783049249,"fUST",-500.0,0.00016665,2,"2024-06-30T21:30:49.249",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786511,1719783049259,"fUST",-5933.57,0.00016665,2,"2024-06-30T21:30:49.259",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786512,1719783049268,"fUST",-500.0,0.00016665,2,"2024-06-30T21:30:49.268",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786513,1719783049278,"fUST",-1288.91,0.00016665,2,"2024-06-30T21:30:49.278",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786514,1719783049287,"fUST",-844.32,0.00016665,2,"2024-06-30T21:30:49.287",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786515,1719783049297,"fUST",-823.32,0.00016665,2,"2024-06-30T21:30:49.297",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786516,1719783049307,"fUST",-537.72207548,0.00016666,2,"2024-06-30T21:30:49.307",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786517,1719783049317,"fUST",-620.03818299,0.00016666,2,"2024-06-30T21:30:49.317",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786518,1719783049326,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.326",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786519,1719783049336,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.336",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786520,1719783049346,"fUST",-1299.91,0.00016666,2,"2024-06-30T21:30:49.346",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786521,1719783049355,"fUST",-430.30691219,0.00016666,2,"2024-06-30T21:30:49.355",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786522,1719783049365,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.365",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786523,1719783049374,"fUST",-1640.19,0.00016666,2,"2024-06-30T21:30:49.374",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786524,1719783049383,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.383",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786525,1719783049393,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.393",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786526,1719783049403,"fUST",-511.52,0.00016666,2,"2024-06-30T21:30:49.403",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786527,1719783049412,"fUST",-1552.38,0.00016666,2,"2024-06-30T21:30:49.412",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786528,1719783049422,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.422",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786529,1719783049431,"fUST",-1917.77,0.00016666,2,"2024-06-30T21:30:49.431",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786530,1719783049440,"fUST",-704.9,0.00016666,2,"2024-06-30T21:30:49.440",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786531,1719783049450,"fUST",-1263.49,0.00016666,2,"2024-06-30T21:30:49.450",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786532,1719783049459,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.459",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786533,1719783049469,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.469",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786534,1719783049478,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.478",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786535,1719783049487,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.487",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786536,1719783049497,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.497",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786537,1719783049507,"fUST",-569.13,0.00016666,2,"2024-06-30T21:30:49.507",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786538,1719783049516,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.516",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786539,1719783049525,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.525",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786540,1719783049535,"fUST",-743.11,0.00016666,2,"2024-06-30T21:30:49.535",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786541,1719783049546,"fUST",-613.62,0.00016666,2,"2024-06-30T21:30:49.546",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786542,1719783049557,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.557",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786543,1719783049566,"fUST",-625.02,0.00016666,2,"2024-06-30T21:30:49.566",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786544,1719783049576,"fUST",-528.68,0.00016666,2,"2024-06-30T21:30:49.576",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786545,1719783049585,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.585",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786546,1719783049595,"fUST",-675.23,0.00016666,2,"2024-06-30T21:30:49.595",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786547,1719783049604,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.604",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786548,1719783049615,"fUST",-1341.68,0.00016666,2,"2024-06-30T21:30:49.615",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786549,1719783049624,"fUST",-158.86381151,0.00016666,2,"2024-06-30T21:30:49.624",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786550,1719783049633,"fUST",-3046.41,0.00016666,2,"2024-06-30T21:30:49.633",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786551,1719783049643,"fUST",-594.69,0.00016666,2,"2024-06-30T21:30:49.643",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786552,1719783049654,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.654",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786553,1719783049663,"fUST",-151.0,0.00016666,2,"2024-06-30T21:30:49.663",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786554,1719783049674,"fUST",-715.47,0.00016666,2,"2024-06-30T21:30:49.674",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786555,1719783049684,"fUST",-151.0,0.00016666,2,"2024-06-30T21:30:49.684",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786556,1719783049694,"fUST",-151.0,0.00016666,2,"2024-06-30T21:30:49.694",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786557,1719783049705,"fUST",-662.9,0.00016666,2,"2024-06-30T21:30:49.705",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786558,1719783049717,"fUST",-1234.18,0.00016666,2,"2024-06-30T21:30:49.717",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786559,1719783049727,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.727",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786560,1719783049737,"fUST",-859.49,0.00016666,2,"2024-06-30T21:30:49.737",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786561,1719783049747,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.747",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786562,1719783049757,"fUST",-1472.78,0.00016666,2,"2024-06-30T21:30:49.757",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786563,1719783049767,"fUST",-223.191982,0.00016666,2,"2024-06-30T21:30:49.767",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786564,1719783049776,"fUST",-223.191982,0.00016666,2,"2024-06-30T21:30:49.776",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786565,1719783049790,"fUST",-792.64,0.00016666,2,"2024-06-30T21:30:49.790",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786566,1719783049800,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.800",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786567,1719783049813,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.813",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786568,1719783049823,"fUST",-640.46244967,0.00016666,2,"2024-06-30T21:30:49.823",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786569,1719783049931,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.931",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786570,1719783049942,"fUST",-1541.1,0.00016666,2,"2024-06-30T21:30:49.942",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786571,1719783049951,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.951",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786572,1719783049962,"fUST",-500.0,0.00016666,2,"2024-06-30T21:30:49.962",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786573,1719783049972,"fUST",-757.71,0.00016666,2,"2024-06-30T21:30:49.972",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786574,1719783049982,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:49.982",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786575,1719783049991,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:49.991",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786576,1719783050001,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.001",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786577,1719783050011,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.011",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786578,1719783050020,"fUST",-2023.65,0.00016667,2,"2024-06-30T21:30:50.020",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786579,1719783050031,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.031",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786580,1719783050042,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.042",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786581,1719783050052,"fUST",-656.15,0.00016667,2,"2024-06-30T21:30:50.052",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786582,1719783050062,"fUST",-611.98,0.00016667,2,"2024-06-30T21:30:50.062",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786583,1719783050072,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.072",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786584,1719783050082,"fUST",-270.95428017,0.00016667,2,"2024-06-30T21:30:50.082",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786585,1719783050092,"fUST",-950.68,0.00016667,2,"2024-06-30T21:30:50.092",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786586,1719783050102,"fUST",-329.61332008,0.00016667,2,"2024-06-30T21:30:50.102",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786587,1719783050111,"fUST",-704.18,0.00016667,2,"2024-06-30T21:30:50.111",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786588,1719783050120,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.120",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786589,1719783050130,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.130",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786590,1719783050140,"fUST",-526.78,0.00016667,2,"2024-06-30T21:30:50.140",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786591,1719783050150,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.150",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786592,1719783050159,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.159",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786593,1719783050168,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.168",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786594,1719783050178,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.178",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786595,1719783050188,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.188",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786596,1719783050197,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.197",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786597,1719783050206,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.206",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786598,1719783050216,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.216",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786599,1719783050225,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.225",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786600,1719783050236,"fUST",-1175.41,0.00016667,2,"2024-06-30T21:30:50.236",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786601,1719783050246,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.246",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786602,1719783050258,"fUST",-226.4332071,0.00016667,2,"2024-06-30T21:30:50.258",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786603,1719783050267,"fUST",-528.53,0.00016667,2,"2024-06-30T21:30:50.267",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786604,1719783050276,"fUST",-8813.29,0.00016667,2,"2024-06-30T21:30:50.276",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786605,1719783050290,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.290",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786606,1719783050299,"fUST",-1534.98,0.00016667,2,"2024-06-30T21:30:50.299",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786607,1719783050309,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.309",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786608,1719783050319,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.319",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786609,1719783050329,"fUST",-724.22,0.00016667,2,"2024-06-30T21:30:50.329",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786610,1719783050339,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.339",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786611,1719783050348,"fUST",-576.9,0.00016667,2,"2024-06-30T21:30:50.348",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786612,1719783050359,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.359",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786613,1719783050371,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.371",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786614,1719783050382,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.382",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786615,1719783050391,"fUST",-1768.01,0.00016667,2,"2024-06-30T21:30:50.391",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786616,1719783050400,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.400",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786617,1719783050409,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.409",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786618,1719783050418,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.418",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786619,1719783050428,"fUST",-560.12,0.00016667,2,"2024-06-30T21:30:50.428",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786620,1719783050437,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.437",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786621,1719783050446,"fUST",-1092.27,0.00016667,2,"2024-06-30T21:30:50.446",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786622,1719783050455,"fUST",-1033.93,0.00016667,2,"2024-06-30T21:30:50.455",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786623,1719783050467,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.467",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786624,1719783050477,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.477",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786625,1719783050487,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.487",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786626,1719783050495,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.495",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786627,1719783050507,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.507",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786628,1719783050516,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.516",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786629,1719783050526,"fUST",-1303.45,0.00016667,2,"2024-06-30T21:30:50.526",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786630,1719783050535,"fUST",-221.44456564,0.00016667,2,"2024-06-30T21:30:50.535",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786631,1719783050544,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.544",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786632,1719783050554,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.554",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786633,1719783050563,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.563",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786634,1719783050572,"fUST",-835.17,0.00016667,2,"2024-06-30T21:30:50.572",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786635,1719783050582,"fUST",-737.45,0.00016667,2,"2024-06-30T21:30:50.582",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786636,1719783050591,"fUST",-203.34,0.00016667,2,"2024-06-30T21:30:50.591",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786637,1719783050600,"fUST",-151.0,0.00016667,2,"2024-06-30T21:30:50.600",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786638,1719783050610,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.610",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786639,1719783050619,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.619",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786640,1719783050628,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.628",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786641,1719783050637,"fUST",-681.47,0.00016667,2,"2024-06-30T21:30:50.637",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786642,1719783050646,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.646",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786643,1719783050655,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.655",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786644,1719783050665,"fUST",-151.0,0.00016667,2,"2024-06-30T21:30:50.665",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786645,1719783050674,"fUST",-688.77,0.00016667,2,"2024-06-30T21:30:50.674",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786646,1719783050683,"fUST",-876.8,0.00016667,2,"2024-06-30T21:30:50.683",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786647,1719783050693,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.693",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786648,1719783050703,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.703",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786649,1719783050719,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.719",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786650,1719783050730,"fUST",-680.42,0.00016667,2,"2024-06-30T21:30:50.730",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786651,1719783050740,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.740",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786652,1719783050752,"fUST",-1105.12,0.00016667,2,"2024-06-30T21:30:50.752",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786653,1719783050761,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.761",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786654,1719783050771,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.771",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786655,1719783050781,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.781",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786656,1719783050792,"fUST",-842.09,0.00016667,2,"2024-06-30T21:30:50.792",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786657,1719783050802,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.802",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786658,1719783050811,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.811",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786659,1719783050820,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.820",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786660,1719783050830,"fUST",-1191.28,0.00016667,2,"2024-06-30T21:30:50.830",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786661,1719783050839,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.839",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786662,1719783050849,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.849",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786663,1719783050858,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.858",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786664,1719783050868,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.868",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786665,1719783050877,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.877",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786666,1719783050887,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.887",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786667,1719783050897,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.897",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786668,1719783050907,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.907",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786669,1719783050917,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.917",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786670,1719783050927,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.927",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786671,1719783050936,"fUST",-500.0,0.00016667,2,"2024-06-30T21:30:50.936",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786672,1719783050946,"fUST",-11644.51,0.00016668,2,"2024-06-30T21:30:50.946",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786673,1719783050955,"fUST",-500.0,0.00016668,2,"2024-06-30T21:30:50.955",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786674,1719783050964,"fUST",-1062.79669924,0.00016669,2,"2024-06-30T21:30:50.964",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786675,1719783050973,"fUST",-500.0,0.00016669,2,"2024-06-30T21:30:50.973",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786676,1719783050982,"fUST",-500.0,0.00016669,2,"2024-06-30T21:30:50.982",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786677,1719783050991,"fUST",-500.0,0.00016669,2,"2024-06-30T21:30:50.991",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786678,1719783051000,"fUST",-428.12880713,0.00016669,2,"2024-06-30T21:30:51.000",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786679,1719783051009,"fUST",-717.25,0.00016669,2,"2024-06-30T21:30:51.009",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786680,1719783051018,"fUST",-500.0,0.00016669,2,"2024-06-30T21:30:51.018",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786681,1719783051027,"fUST",-512.32,0.00016669,2,"2024-06-30T21:30:51.027",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786682,1719783051037,"fUST",-500.0,0.00016669,2,"2024-06-30T21:30:51.037",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786683,1719783051047,"fUST",-500.0,0.00016669,2,"2024-06-30T21:30:51.047",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786684,1719783051056,"fUST",-825.11,0.00016669,2,"2024-06-30T21:30:51.056",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786685,1719783051065,"fUST",-500.0,0.00016669,2,"2024-06-30T21:30:51.065",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786686,1719783051074,"fUST",-151.0,0.00016669,2,"2024-06-30T21:30:51.074",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786687,1719783051084,"fUST",-500.0,0.00016669,2,"2024-06-30T21:30:51.084",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786688,1719783051094,"fUST",-1596.17,0.00016669,2,"2024-06-30T21:30:51.094",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786689,1719783051103,"fUST",-7035.4,0.0001667,2,"2024-06-30T21:30:51.103",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786690,1719783051112,"fUST",-151.0,0.0001667,2,"2024-06-30T21:30:51.112",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786691,1719783051122,"fUST",-151.0,0.0001667,2,"2024-06-30T21:30:51.122",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786692,1719783051131,"fUST",-151.0,0.0001667,2,"2024-06-30T21:30:51.131",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786693,1719783051140,"fUST",-1385.89,0.0001667,2,"2024-06-30T21:30:51.140",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786694,1719783051150,"fUST",-223.191982,0.0001667,2,"2024-06-30T21:30:51.150",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786695,1719783051159,"fUST",-970.29,0.0001667,2,"2024-06-30T21:30:51.159",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786696,1719783051168,"fUST",-223.191982,0.0001667,2,"2024-06-30T21:30:51.168",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786697,1719783051177,"fUST",-11463.9,0.0001667,2,"2024-06-30T21:30:51.177",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786698,1719783051186,"fUST",-988.87,0.0001667,2,"2024-06-30T21:30:51.186",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786699,1719783051195,"fUST",-798.61178962,0.00017013,2,"2024-06-30T21:30:51.195",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786700,1719783051204,"fUST",-151.0,0.00017073,2,"2024-06-30T21:30:51.204",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786701,1719783051214,"fUST",-397.3437345,0.00017085,2,"2024-06-30T21:30:51.214",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786702,1719783051223,"fUST",-620.11016574,0.00017094,2,"2024-06-30T21:30:51.223",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786703,1719783051234,"fUST",-500.0,0.00017213,2,"2024-06-30T21:30:51.234",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786704,1719783051243,"fUST",-500.0,0.00017213,2,"2024-06-30T21:30:51.243",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786705,1719783051252,"fUST",-3635.47,0.00017213,2,"2024-06-30T21:30:51.252",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786706,1719783051262,"fUST",-3495.24,0.00017213,2,"2024-06-30T21:30:51.262",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786707,1719783051271,"fUST",-1845.55,0.00017213,2,"2024-06-30T21:30:51.271",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786708,1719783051282,"fUST",-1530.05,0.00017213,2,"2024-06-30T21:30:51.282",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786709,1719783051292,"fUST",-500.0,0.00017213,2,"2024-06-30T21:30:51.292",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786710,1719783051302,"fUST",-500.0,0.00017213,2,"2024-06-30T21:30:51.302",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786711,1719783051313,"fUST",-500.0,0.00017213,2,"2024-06-30T21:30:51.313",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786712,1719783051322,"fUST",-1644.28,0.00017213,2,"2024-06-30T21:30:51.322",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786713,1719783051410,"fUST",-1571.28,0.00017213,2,"2024-06-30T21:30:51.410",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786714,1719783051421,"fUST",-500.0,0.00017213,2,"2024-06-30T21:30:51.421",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786715,1719783051431,"fUST",-14403.6,0.00017213,2,"2024-06-30T21:30:51.431",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786716,1719783051441,"fUST",-1208.83,0.00017213,2,"2024-06-30T21:30:51.441",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786717,1719783051449,"fUST",-5290.74,0.00017213,2,"2024-06-30T21:30:51.449",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786718,1719783051458,"fUST",-13425.39,0.00017213,2,"2024-06-30T21:30:51.458",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786719,1719783051468,"fUST",-605.15,0.00017213,2,"2024-06-30T21:30:51.468",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786720,1719783051477,"fUST",-500.0,0.00017213,2,"2024-06-30T21:30:51.477",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786721,1719783051486,"fUST",-731.64,0.00017213,2,"2024-06-30T21:30:51.486",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786722,1719783051495,"fUST",-638.35,0.00017213,2,"2024-06-30T21:30:51.495",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786723,1719783051505,"fUST",-1820.86,0.00017213,2,"2024-06-30T21:30:51.505",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786724,1719783051514,"fUST",-500.0,0.00017213,2,"2024-06-30T21:30:51.514",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786725,1719783051524,"fUST",-5933.57,0.00017213,2,"2024-06-30T21:30:51.524",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786726,1719783051532,"fUST",-500.0,0.00017213,2,"2024-06-30T21:30:51.532",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786727,1719783051541,"fUST",-1288.91,0.00017213,2,"2024-06-30T21:30:51.541",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786728,1719783051550,"fUST",-844.32,0.00017213,2,"2024-06-30T21:30:51.550",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786729,1719783051559,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.559",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786730,1719783051568,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.568",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786731,1719783051577,"fUST",-1299.91,0.00017214,2,"2024-06-30T21:30:51.577",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786732,1719783051585,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.585",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786733,1719783051594,"fUST",-1640.19,0.00017214,2,"2024-06-30T21:30:51.594",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786734,1719783051603,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.603",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786735,1719783051612,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.612",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786736,1719783051621,"fUST",-511.52,0.00017214,2,"2024-06-30T21:30:51.621",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786737,1719783051631,"fUST",-1552.38,0.00017214,2,"2024-06-30T21:30:51.631",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786738,1719783051640,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.640",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786739,1719783051649,"fUST",-1917.77,0.00017214,2,"2024-06-30T21:30:51.649",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786740,1719783051658,"fUST",-704.9,0.00017214,2,"2024-06-30T21:30:51.658",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786741,1719783051668,"fUST",-1263.49,0.00017214,2,"2024-06-30T21:30:51.668",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786742,1719783051678,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.678",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786743,1719783051688,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.688",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786744,1719783051697,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.697",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786745,1719783051710,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.710",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786746,1719783051719,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.719",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786747,1719783051728,"fUST",-569.13,0.00017214,2,"2024-06-30T21:30:51.728",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786748,1719783051739,"fUST",-292.66699528,0.00017214,2,"2024-06-30T21:30:51.739",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786749,1719783051749,"fUST",-633.32645335,0.00017214,2,"2024-06-30T21:30:51.749",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786750,1719783051758,"fUST",-743.11,0.00017214,2,"2024-06-30T21:30:51.758",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786751,1719783051767,"fUST",-613.62,0.00017214,2,"2024-06-30T21:30:51.767",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786752,1719783051776,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.776",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786753,1719783051786,"fUST",-625.02,0.00017214,2,"2024-06-30T21:30:51.786",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786754,1719783051795,"fUST",-151.0,0.00017214,2,"2024-06-30T21:30:51.795",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786755,1719783051805,"fUST",-528.68,0.00017214,2,"2024-06-30T21:30:51.805",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786756,1719783051815,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.815",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786757,1719783051825,"fUST",-151.0,0.00017214,2,"2024-06-30T21:30:51.825",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786758,1719783051834,"fUST",-675.23,0.00017214,2,"2024-06-30T21:30:51.834",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786759,1719783051843,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.843",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786760,1719783051853,"fUST",-1341.68,0.00017214,2,"2024-06-30T21:30:51.853",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786761,1719783051862,"fUST",-3046.41,0.00017214,2,"2024-06-30T21:30:51.862",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786762,1719783051871,"fUST",-594.69,0.00017214,2,"2024-06-30T21:30:51.871",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786763,1719783051880,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.880",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786764,1719783051889,"fUST",-715.47,0.00017214,2,"2024-06-30T21:30:51.889",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786765,1719783051899,"fUST",-662.9,0.00017214,2,"2024-06-30T21:30:51.899",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786766,1719783051910,"fUST",-1234.18,0.00017214,2,"2024-06-30T21:30:51.910",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786767,1719783051920,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.920",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786768,1719783051930,"fUST",-859.49,0.00017214,2,"2024-06-30T21:30:51.930",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786769,1719783051940,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.940",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786770,1719783051949,"fUST",-1472.78,0.00017214,2,"2024-06-30T21:30:51.949",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786771,1719783051959,"fUST",-792.64,0.00017214,2,"2024-06-30T21:30:51.959",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786772,1719783051969,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.969",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786773,1719783051980,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:51.980",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786774,1719783051990,"fUST",-183.84440894,0.00017214,2,"2024-06-30T21:30:51.990",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786775,1719783051999,"fUST",-1541.1,0.00017214,2,"2024-06-30T21:30:51.999",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786776,1719783052008,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:52.008",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786777,1719783052018,"fUST",-500.0,0.00017214,2,"2024-06-30T21:30:52.018",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786778,1719783052028,"fUST",-757.71,0.00017214,2,"2024-06-30T21:30:52.028",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786779,1719783052039,"fUST",-516.24971827,0.00017215,2,"2024-06-30T21:30:52.039",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786780,1719783052048,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.048",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786781,1719783052059,"fUST",-418.60295459,0.00017215,2,"2024-06-30T21:30:52.059",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786782,1719783052068,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.068",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786783,1719783052078,"fUST",-2023.65,0.00017215,2,"2024-06-30T21:30:52.078",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786784,1719783052087,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.087",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786785,1719783052097,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.097",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786786,1719783052107,"fUST",-656.15,0.00017215,2,"2024-06-30T21:30:52.107",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786787,1719783052116,"fUST",-611.98,0.00017215,2,"2024-06-30T21:30:52.116",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786788,1719783052125,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.125",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786789,1719783052135,"fUST",-950.68,0.00017215,2,"2024-06-30T21:30:52.135",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786790,1719783052143,"fUST",-704.18,0.00017215,2,"2024-06-30T21:30:52.143",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786791,1719783052152,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.152",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786792,1719783052162,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.162",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786793,1719783052171,"fUST",-526.78,0.00017215,2,"2024-06-30T21:30:52.171",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786794,1719783052180,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.180",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786795,1719783052189,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.189",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786796,1719783052198,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.198",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786797,1719783052207,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.207",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786798,1719783052216,"fUST",-183.0439174,0.00017215,2,"2024-06-30T21:30:52.216",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786799,1719783052225,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.225",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786800,1719783052235,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.235",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786801,1719783052244,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.244",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786802,1719783052253,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.253",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786803,1719783052263,"fUST",-1175.41,0.00017215,2,"2024-06-30T21:30:52.263",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786804,1719783052272,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.272",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786805,1719783052281,"fUST",-528.53,0.00017215,2,"2024-06-30T21:30:52.281",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786806,1719783052291,"fUST",-8813.29,0.00017215,2,"2024-06-30T21:30:52.291",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786807,1719783052300,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.300",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786808,1719783052309,"fUST",-1534.98,0.00017215,2,"2024-06-30T21:30:52.309",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786809,1719783052318,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.318",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786810,1719783052327,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.327",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786811,1719783052337,"fUST",-724.22,0.00017215,2,"2024-06-30T21:30:52.337",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786812,1719783052346,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.346",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786813,1719783052355,"fUST",-576.9,0.00017215,2,"2024-06-30T21:30:52.355",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786814,1719783052364,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.364",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786815,1719783052373,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.373",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786816,1719783052384,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.384",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786817,1719783052394,"fUST",-1768.01,0.00017215,2,"2024-06-30T21:30:52.394",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786818,1719783052404,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.404",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786819,1719783052414,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.414",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786820,1719783052423,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.423",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786821,1719783052433,"fUST",-560.12,0.00017215,2,"2024-06-30T21:30:52.433",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786822,1719783052442,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.442",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786823,1719783052452,"fUST",-1092.27,0.00017215,2,"2024-06-30T21:30:52.452",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786824,1719783052463,"fUST",-1033.93,0.00017215,2,"2024-06-30T21:30:52.463",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786825,1719783052472,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.472",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786826,1719783052483,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.483",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786827,1719783052492,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.492",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786828,1719783052503,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.503",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786829,1719783052512,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.512",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786830,1719783052521,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.521",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786831,1719783052530,"fUST",-1303.45,0.00017215,2,"2024-06-30T21:30:52.530",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786832,1719783052540,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.540",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786833,1719783052551,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.551",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786834,1719783052561,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.561",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786835,1719783052570,"fUST",-835.17,0.00017215,2,"2024-06-30T21:30:52.570",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786836,1719783052579,"fUST",-737.45,0.00017215,2,"2024-06-30T21:30:52.579",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786837,1719783052589,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.589",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786838,1719783052598,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.598",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786839,1719783052609,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.609",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786840,1719783052619,"fUST",-681.47,0.00017215,2,"2024-06-30T21:30:52.619",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786841,1719783052629,"fUST",-412.01528165,0.00017215,2,"2024-06-30T21:30:52.629",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786842,1719783052640,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.640",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786843,1719783052650,"fUST",-688.77,0.00017215,2,"2024-06-30T21:30:52.650",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786844,1719783052659,"fUST",-876.8,0.00017215,2,"2024-06-30T21:30:52.659",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786845,1719783052668,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.668",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786846,1719783052754,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.754",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786847,1719783052765,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.765",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786848,1719783052776,"fUST",-680.42,0.00017215,2,"2024-06-30T21:30:52.776",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786849,1719783052786,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.786",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786850,1719783052796,"fUST",-1105.12,0.00017215,2,"2024-06-30T21:30:52.796",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786851,1719783052806,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.806",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786852,1719783052816,"fUST",-151.0,0.00017215,2,"2024-06-30T21:30:52.816",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786853,1719783052827,"fUST",-151.0,0.00017215,2,"2024-06-30T21:30:52.827",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786854,1719783052837,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.837",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786855,1719783052846,"fUST",-151.0,0.00017215,2,"2024-06-30T21:30:52.846",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786856,1719783052858,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.858",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786857,1719783052867,"fUST",-842.09,0.00017215,2,"2024-06-30T21:30:52.867",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786858,1719783052877,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.877",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786859,1719783052887,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.887",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786860,1719783052896,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.896",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786861,1719783052906,"fUST",-1191.28,0.00017215,2,"2024-06-30T21:30:52.906",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786862,1719783052916,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.916",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786863,1719783052927,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.927",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786864,1719783052936,"fUST",-223.191982,0.00017215,2,"2024-06-30T21:30:52.936",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786865,1719783052946,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.946",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786866,1719783052955,"fUST",-223.191982,0.00017215,2,"2024-06-30T21:30:52.955",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786867,1719783052965,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.965",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786868,1719783052974,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.974",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786869,1719783052983,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:52.983",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786870,1719783052993,"fUST",-271.717802,0.00017215,2,"2024-06-30T21:30:52.993",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786871,1719783053004,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:53.004",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786872,1719783053014,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:53.014",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786873,1719783053024,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:53.024",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786874,1719783053033,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:53.033",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786875,1719783053043,"fUST",-500.0,0.00017215,2,"2024-06-30T21:30:53.043",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786876,1719783053053,"fUST",-11644.51,0.00017216,2,"2024-06-30T21:30:53.053",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786877,1719783053063,"fUST",-500.0,0.00017216,2,"2024-06-30T21:30:53.063",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786878,1719783053073,"fUST",-500.0,0.00017217,2,"2024-06-30T21:30:53.073",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786879,1719783053083,"fUST",-500.0,0.00017217,2,"2024-06-30T21:30:53.083",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786880,1719783053092,"fUST",-500.0,0.00017217,2,"2024-06-30T21:30:53.092",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786881,1719783053102,"fUST",-717.25,0.00017217,2,"2024-06-30T21:30:53.102",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786882,1719783053111,"fUST",-500.0,0.00017217,2,"2024-06-30T21:30:53.111",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786883,1719783053121,"fUST",-512.32,0.00017217,2,"2024-06-30T21:30:53.121",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786884,1719783053130,"fUST",-500.0,0.00017217,2,"2024-06-30T21:30:53.130",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786885,1719783053140,"fUST",-500.0,0.00017217,2,"2024-06-30T21:30:53.140",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786886,1719783053149,"fUST",-825.11,0.00017217,2,"2024-06-30T21:30:53.149",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786887,1719783053158,"fUST",-500.0,0.00017217,2,"2024-06-30T21:30:53.158",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786888,1719783053168,"fUST",-500.0,0.00017217,2,"2024-06-30T21:30:53.168",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786889,1719783053178,"fUST",-1596.17,0.00017217,2,"2024-06-30T21:30:53.178",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786890,1719783053187,"fUST",-151.0,0.00017218,2,"2024-06-30T21:30:53.187",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786891,1719783053196,"fUST",-151.0,0.00017218,2,"2024-06-30T21:30:53.196",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786892,1719783053206,"fUST",-7035.4,0.00017218,2,"2024-06-30T21:30:53.206",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786893,1719783053215,"fUST",-1385.89,0.00017218,2,"2024-06-30T21:30:53.215",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786894,1719783053224,"fUST",-970.29,0.00017218,2,"2024-06-30T21:30:53.224",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786895,1719783053234,"fUST",-11463.9,0.00017218,2,"2024-06-30T21:30:53.234",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786896,1719783053243,"fUST",-988.87,0.00017218,2,"2024-06-30T21:30:53.243",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786897,1719783053254,"fUST",-151.0,0.00017231,2,"2024-06-30T21:30:53.254",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786898,1719783053264,"fUST",-293.0841251,0.00017315,2,"2024-06-30T21:30:53.264",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786899,1719783053273,"fUST",-293.0841251,0.00017315,2,"2024-06-30T21:30:53.273",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786900,1719783053283,"fUST",-293.0841251,0.00017315,2,"2024-06-30T21:30:53.283",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786901,1719783053292,"fUST",-293.1302778,0.00017315,2,"2024-06-30T21:30:53.292",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786902,1719783053301,"fUST",-586.0297921,0.00017315,2,"2024-06-30T21:30:53.301",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786903,1719783053312,"fUST",-296.042434,0.00017315,2,"2024-06-30T21:30:53.312",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786904,1719783053321,"fUST",-293.1302778,0.00017315,2,"2024-06-30T21:30:53.321",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786905,1719783053330,"fUST",-293.1302778,0.00017315,2,"2024-06-30T21:30:53.330",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786906,1719783053339,"fUST",-293.1302778,0.00017315,2,"2024-06-30T21:30:53.339",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786907,1719783053348,"fUST",-293.1302778,0.00017315,2,"2024-06-30T21:30:53.348",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786908,1719783053357,"fUST",-293.1782989,0.00017315,2,"2024-06-30T21:30:53.357",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786909,1719783053367,"fUST",-585.5551863,0.00017315,2,"2024-06-30T21:30:53.367",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786910,1719783053376,"fUST",-293.1302778,0.00017315,2,"2024-06-30T21:30:53.376",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786911,1719783053385,"fUST",-293.1302778,0.00017315,2,"2024-06-30T21:30:53.385",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786912,1719783053395,"fUST",-294.0766794,0.00017315,2,"2024-06-30T21:30:53.395",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786913,1719783053404,"fUST",-293.1302778,0.00017315,2,"2024-06-30T21:30:53.404",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786914,1719783053413,"fUST",-151.0,0.0001739,2,"2024-06-30T21:30:53.413",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786915,1719783053423,"fUST",-150.0,0.00017533,2,"2024-06-30T21:30:53.423",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786916,1719783053432,"fUST",-173.91196077,0.00017533,2,"2024-06-30T21:30:53.432",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786917,1719783053440,"fUST",-155.0,0.0001754,2,"2024-06-30T21:30:53.440",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786918,1719783053450,"fUST",-151.0,0.00017548,2,"2024-06-30T21:30:53.450",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786919,1719783053459,"fUST",-670.2395581,0.000176,2,"2024-06-30T21:30:53.459",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786924,1719783175609,"fUST",215.61294534,0.00014999,2,"2024-06-30T21:32:55.609",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786926,1719783193997,"fUST",150.0,0.000166,30,"2024-06-30T21:33:13.997",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786928,1719783203815,"fUST",154.83742071,0.00014999,2,"2024-06-30T21:33:23.815",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786929,1719783205712,"fUST",298.00780091,0.00014921,2,"2024-06-30T21:33:25.712",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786939,1719783296747,"fUST",154.83742071,0.00014999,2,"2024-06-30T21:34:56.747",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786942,1719783335954,"fUST",500.0,0.00014999,2,"2024-06-30T21:35:35.954",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786943,1719783340694,"fUST",200.69263147,0.00014999,2,"2024-06-30T21:35:40.694",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786946,1719783363471,"fUST",258.80025544,0.00014999,2,"2024-06-30T21:36:03.471",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786952,1719783374720,"fUST",168.89279474,0.00014999,2,"2024-06-30T21:36:14.720",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786954,1719783389610,"fUST",491.78712848,0.00014999,2,"2024-06-30T21:36:29.610",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786963,1719783434262,"fUST",154.83742071,0.00014999,2,"2024-06-30T21:37:14.262",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786964,1719783440898,"fUST",260.75682577,0.0001492,2,"2024-06-30T21:37:20.898",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330786997,1719783618463,"fUST",5156.69232868,0.00014998,2,"2024-06-30T21:40:18.463",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787009,1719783721512,"fUST",228.16222254,0.00014919,2,"2024-06-30T21:42:01.512",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787010,1719783727760,"fUST",2825.49865465,0.00015,2,"2024-06-30T21:42:07.760",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787024,1719783834367,"fUST",1313.33059803,0.00014999,2,"2024-06-30T21:43:54.367",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787026,1719783850854,"fUST",1914.02350809,0.00014999,2,"2024-06-30T21:44:10.854",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787028,1719783870296,"fUST",619.10238857,0.00015,2,"2024-06-30T21:44:30.296",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787032,1719783911630,"fUST",490.88303882,0.00014999,2,"2024-06-30T21:45:11.630",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787033,1719783915154,"fUST",2345.81560556,0.00014999,2,"2024-06-30T21:45:15.154",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787038,1719783968178,"fUST",528.63416526,0.00014999,2,"2024-06-30T21:46:08.178",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787044,1719784007033,"fUST",199.64194474,0.00014918,2,"2024-06-30T21:46:47.033",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787046,1719784044272,"fUST",2525.2295066,0.0001402,2,"2024-06-30T21:47:24.272",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787047,1719784044850,"fUST",210.22902618,0.00014999,2,"2024-06-30T21:47:24.850",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787051,1719784049799,"fUST",151.11175224,0.00014917,2,"2024-06-30T21:47:29.799",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787055,1719784114086,"fUST",-300.0,0.00015017,2,"2024-06-30T21:48:34.086",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787056,1719784114121,"fUST",-300.0,0.00015017,2,"2024-06-30T21:48:34.121",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787057,1719784114152,"fUST",-124.17886112,0.00015018,2,"2024-06-30T21:48:34.152",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787058,1719784114188,"fUST",-375.82113888,0.00015018,2,"2024-06-30T21:48:34.188",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787059,1719784114217,"fUST",-85.45346919,0.00015018,2,"2024-06-30T21:48:34.217",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787062,1719784139085,"fUST",-500.0,0.00015018,2,"2024-06-30T21:48:59.085",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787063,1719784139117,"fUST",-247.88793051,0.00015018,2,"2024-06-30T21:48:59.117",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787064,1719784140240,"fUST",283.06585599,0.00014999,2,"2024-06-30T21:49:00.240",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787065,1719784142799,"fUST",154.83742071,0.00014999,2,"2024-06-30T21:49:02.799",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787068,1719784153795,"fUST",617.26390047,0.00014999,2,"2024-06-30T21:49:13.795",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787070,1719784159211,"fUST",154.83742071,0.00014999,2,"2024-06-30T21:49:19.211",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787071,1719784164103,"fUST",-300.0,0.00015017,2,"2024-06-30T21:49:24.103",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787072,1719784164135,"fUST",-300.0,0.00015017,2,"2024-06-30T21:49:24.135",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787073,1719784164167,"fUST",-162.84568912,0.00015018,2,"2024-06-30T21:49:24.167",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787074,1719784165959,"fUST",2041.8718293,0.00014999,2,"2024-06-30T21:49:25.959",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787076,1719784178508,"fUST",963.5301908,0.00014999,2,"2024-06-30T21:49:38.508",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787077,1719784189134,"fUST",-500.0,0.00015018,2,"2024-06-30T21:49:49.134",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787078,1719784189176,"fUST",-278.1026029,0.00015018,2,"2024-06-30T21:49:49.176",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787079,1719784189220,"fUST",-241.39424401,0.00015018,2,"2024-06-30T21:49:49.220",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787080,1719784204604,"fUST",179.27418986,0.00014999,2,"2024-06-30T21:50:04.604",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787082,1719784224129,"fUST",668.25105163,0.00014999,2,"2024-06-30T21:50:24.129",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787130,1719784234529,"fUST",-300.0,0.00015017,2,"2024-06-30T21:50:34.529",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787132,1719784234539,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:34.539",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787134,1719784234549,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:34.549",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787135,1719784234559,"fUST",-498.1300528,0.00015018,2,"2024-06-30T21:50:34.559",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787136,1719784234568,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:34.568",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787138,1719784234578,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:34.578",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787140,1719784234587,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:34.587",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787142,1719784234597,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:34.597",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787145,1719784234606,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:34.606",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787147,1719784234615,"fUST",-250.30493242,0.00015018,2,"2024-06-30T21:50:34.615",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787148,1719784234625,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:34.625",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787151,1719784234635,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:34.635",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787153,1719784234644,"fUST",-643.27323495,0.00015018,2,"2024-06-30T21:50:34.644",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787155,1719784234656,"fUST",-484.51676505,0.00015018,2,"2024-06-30T21:50:34.656",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787156,1719784234666,"fUST",-51.31930883,0.00015018,2,"2024-06-30T21:50:34.666",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787158,1719784239001,"fUST",-496.35069117,0.00015018,2,"2024-06-30T21:50:39.001",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787159,1719784239016,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.016",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787160,1719784239026,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.026",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787161,1719784239036,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.036",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787162,1719784239047,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.047",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787163,1719784239057,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.057",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787164,1719784239067,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.067",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787165,1719784239078,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.078",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787166,1719784239089,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.089",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787167,1719784239099,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.099",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787168,1719784239109,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.109",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787169,1719784239119,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.119",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787170,1719784239130,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.130",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787171,1719784239140,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.140",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787172,1719784239150,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.150",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787173,1719784239160,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.160",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787174,1719784239169,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.169",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787175,1719784239179,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.179",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787176,1719784239189,"fUST",-3113.56,0.00015018,2,"2024-06-30T21:50:39.189",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787177,1719784239199,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.199",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787178,1719784239210,"fUST",-265.18552668,0.00015018,2,"2024-06-30T21:50:39.210",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787179,1719784239248,"fUST",3642.48546166,0.00014999,2,"2024-06-30T21:50:39.248",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787180,1719784239261,"fUST",-2903.85447332,0.00015018,2,"2024-06-30T21:50:39.261",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787181,1719784239270,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.270",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787182,1719784239280,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.280",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787183,1719784239290,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.290",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787184,1719784239299,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.299",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787185,1719784239309,"fUST",-1565.74,0.00015018,2,"2024-06-30T21:50:39.309",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787186,1719784239319,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.319",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787187,1719784239328,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.328",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787188,1719784239338,"fUST",-306.06859678,0.00015018,2,"2024-06-30T21:50:39.338",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787189,1719784239348,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.348",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787190,1719784239358,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.358",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787191,1719784239369,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.369",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787192,1719784239380,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.380",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787193,1719784239389,"fUST",-192.32260261,0.00015018,2,"2024-06-30T21:50:39.389",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787194,1719784239402,"fUST",-307.67739739,0.00015018,2,"2024-06-30T21:50:39.402",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787195,1719784239412,"fUST",-549.11876076,0.00015018,2,"2024-06-30T21:50:39.412",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787196,1719784239422,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.422",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787197,1719784239431,"fUST",-1426.96,0.00015018,2,"2024-06-30T21:50:39.431",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787198,1719784239440,"fUST",-503.11874479,0.00015018,2,"2024-06-30T21:50:39.440",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787199,1719784239450,"fUST",-323.61189187,0.00015018,2,"2024-06-30T21:50:39.450",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787200,1719784239462,"fUST",-664.55810813,0.00015018,2,"2024-06-30T21:50:39.462",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787201,1719784239473,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.473",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787202,1719784239482,"fUST",-1553.32,0.00015018,2,"2024-06-30T21:50:39.482",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787203,1719784239492,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.492",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787204,1719784239502,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.502",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787205,1719784239512,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.512",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787206,1719784239521,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.521",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787207,1719784239531,"fUST",-5789.72,0.00015018,2,"2024-06-30T21:50:39.531",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787208,1719784239541,"fUST",-564.62,0.00015018,2,"2024-06-30T21:50:39.541",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787209,1719784239551,"fUST",-504.67708281,0.00015018,2,"2024-06-30T21:50:39.551",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787210,1719784239560,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.560",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787211,1719784239570,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.570",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787212,1719784239580,"fUST",-272.08025882,0.00015018,2,"2024-06-30T21:50:39.580",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787213,1719784239590,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.590",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787214,1719784239600,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.600",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787215,1719784239610,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.610",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787216,1719784239619,"fUST",-1186.2,0.00015018,2,"2024-06-30T21:50:39.619",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787217,1719784239629,"fUST",-501.82276217,0.00015018,2,"2024-06-30T21:50:39.629",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787218,1719784239639,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.639",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787219,1719784239649,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.649",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787220,1719784239658,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.658",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787221,1719784239668,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.668",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787222,1719784239678,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.678",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787223,1719784239687,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.687",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787224,1719784239698,"fUST",-12145.88,0.00015018,2,"2024-06-30T21:50:39.698",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787225,1719784239707,"fUST",-583.64,0.00015018,2,"2024-06-30T21:50:39.707",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787226,1719784239716,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.716",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787227,1719784239726,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.726",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787228,1719784239736,"fUST",-12022.36,0.00015018,2,"2024-06-30T21:50:39.736",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787229,1719784239746,"fUST",-1798.12,0.00015018,2,"2024-06-30T21:50:39.746",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787230,1719784239755,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.755",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787231,1719784239765,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.765",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787232,1719784239775,"fUST",-649.69,0.00015018,2,"2024-06-30T21:50:39.775",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787233,1719784239785,"fUST",-559.43,0.00015018,2,"2024-06-30T21:50:39.785",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787234,1719784239795,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.795",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787235,1719784239804,"fUST",-508.38098958,0.00015018,2,"2024-06-30T21:50:39.804",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787236,1719784239814,"fUST",-3390.69,0.00015018,2,"2024-06-30T21:50:39.814",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787237,1719784239824,"fUST",-738.78,0.00015018,2,"2024-06-30T21:50:39.824",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787238,1719784239834,"fUST",-509.87324631,0.00015018,2,"2024-06-30T21:50:39.834",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787239,1719784239843,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.843",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787240,1719784239853,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.853",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787241,1719784239862,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.862",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787242,1719784239872,"fUST",-2004.12,0.00015018,2,"2024-06-30T21:50:39.872",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787243,1719784239882,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.882",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787244,1719784239892,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.892",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787245,1719784239902,"fUST",-8842.73,0.00015018,2,"2024-06-30T21:50:39.902",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787246,1719784239913,"fUST",-686.1,0.00015018,2,"2024-06-30T21:50:39.913",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787247,1719784239923,"fUST",-5522.15,0.00015018,2,"2024-06-30T21:50:39.923",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787248,1719784239933,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:39.933",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787249,1719784239942,"fUST",-1080.8,0.00015018,2,"2024-06-30T21:50:39.942",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787250,1719784239952,"fUST",-602.7697334,0.00015018,2,"2024-06-30T21:50:39.952",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787251,1719784239962,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:39.962",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787252,1719784239971,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:39.971",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787253,1719784239980,"fUST",-631.56289185,0.00015019,2,"2024-06-30T21:50:39.980",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787254,1719784239991,"fUST",-1207.01,0.00015019,2,"2024-06-30T21:50:39.991",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787255,1719784240001,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.001",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787256,1719784240016,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.016",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787257,1719784240026,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.026",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787258,1719784240035,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.035",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787259,1719784240047,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.047",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787260,1719784240057,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.057",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787261,1719784240066,"fUST",-1509.24,0.00015019,2,"2024-06-30T21:50:40.066",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787262,1719784240076,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.076",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787263,1719784240089,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.089",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787264,1719784240098,"fUST",-618.3,0.00015019,2,"2024-06-30T21:50:40.098",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787265,1719784240107,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.107",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787266,1719784240117,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.117",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787267,1719784240127,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.127",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787268,1719784240136,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.136",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787269,1719784240145,"fUST",-503.87930948,0.00015019,2,"2024-06-30T21:50:40.145",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787270,1719784240154,"fUST",-1477.11,0.00015019,2,"2024-06-30T21:50:40.154",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787271,1719784240164,"fUST",-534.37005601,0.00015019,2,"2024-06-30T21:50:40.164",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787272,1719784240173,"fUST",-1900.93,0.00015019,2,"2024-06-30T21:50:40.173",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787273,1719784240183,"fUST",-506.54,0.00015019,2,"2024-06-30T21:50:40.183",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787274,1719784240192,"fUST",-501.61395352,0.00015019,2,"2024-06-30T21:50:40.192",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787275,1719784240202,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.202",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787276,1719784240212,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.212",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787277,1719784240221,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.221",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787278,1719784240230,"fUST",-678.75,0.00015019,2,"2024-06-30T21:50:40.230",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787279,1719784240240,"fUST",-1204.69,0.00015019,2,"2024-06-30T21:50:40.240",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787280,1719784240249,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.249",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787281,1719784240258,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.258",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787282,1719784240267,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.267",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787283,1719784240277,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.277",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787284,1719784240286,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.286",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787285,1719784240295,"fUST",-1252.68,0.00015019,2,"2024-06-30T21:50:40.295",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787286,1719784240305,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.305",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787287,1719784240314,"fUST",-504.07869845,0.00015019,2,"2024-06-30T21:50:40.314",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787288,1719784240324,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.324",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787289,1719784240333,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.333",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787290,1719784240343,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.343",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787291,1719784240352,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.352",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787292,1719784240361,"fUST",-552.36,0.00015019,2,"2024-06-30T21:50:40.361",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787293,1719784240371,"fUST",-690.31,0.00015019,2,"2024-06-30T21:50:40.371",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787294,1719784240381,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.381",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787295,1719784240390,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.390",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787296,1719784240400,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.400",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787297,1719784240410,"fUST",-567.73,0.00015019,2,"2024-06-30T21:50:40.410",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787298,1719784240420,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.420",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787299,1719784240429,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.429",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787300,1719784240439,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.439",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787301,1719784240448,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.448",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787302,1719784240457,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.457",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787304,1719784240466,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.466",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787305,1719784240476,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.476",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787306,1719784240486,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.486",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787307,1719784240495,"fUST",-505.87716427,0.00015019,2,"2024-06-30T21:50:40.495",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787308,1719784240505,"fUST",-584.51,0.00015019,2,"2024-06-30T21:50:40.505",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787309,1719784240514,"fUST",-507.19,0.00015019,2,"2024-06-30T21:50:40.514",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787310,1719784240523,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.523",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787311,1719784240534,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.534",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787312,1719784240543,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.543",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787313,1719784240553,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.553",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787314,1719784240562,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.562",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787315,1719784240572,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.572",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787317,1719784240581,"fUST",-632.56,0.00015019,2,"2024-06-30T21:50:40.581",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787319,1719784240591,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.591",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787320,1719784240600,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.600",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787321,1719784240610,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.610",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787322,1719784240619,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.619",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787323,1719784240628,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.628",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787324,1719784240638,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.638",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787325,1719784240647,"fUST",-1211.04,0.00015019,2,"2024-06-30T21:50:40.647",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787326,1719784240657,"fUST",-1900.85,0.00015019,2,"2024-06-30T21:50:40.657",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787327,1719784240666,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.666",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787328,1719784240675,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.675",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787329,1719784240684,"fUST",-2665.61,0.00015019,2,"2024-06-30T21:50:40.684",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787330,1719784240693,"fUST",-566.89,0.00015019,2,"2024-06-30T21:50:40.693",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787331,1719784240703,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.703",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787332,1719784240712,"fUST",-691.55,0.00015019,2,"2024-06-30T21:50:40.712",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787333,1719784240722,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.722",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787334,1719784240731,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.731",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787335,1719784240740,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.740",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787336,1719784240749,"fUST",-618.39,0.00015019,2,"2024-06-30T21:50:40.749",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787337,1719784240759,"fUST",-657.71,0.00015019,2,"2024-06-30T21:50:40.759",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787338,1719784240768,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.768",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787339,1719784240777,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.777",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787340,1719784240786,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.786",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787341,1719784240795,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.795",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787342,1719784240805,"fUST",-1079.91,0.00015019,2,"2024-06-30T21:50:40.805",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787343,1719784240815,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.815",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787344,1719784240825,"fUST",-7732.46,0.00015019,2,"2024-06-30T21:50:40.825",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787345,1719784240834,"fUST",-752.05,0.00015019,2,"2024-06-30T21:50:40.834",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787346,1719784240843,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.843",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787347,1719784240853,"fUST",-1331.8,0.00015019,2,"2024-06-30T21:50:40.853",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787348,1719784240862,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.862",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787349,1719784240871,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.871",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787350,1719784240881,"fUST",-729.6,0.00015019,2,"2024-06-30T21:50:40.881",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787351,1719784240891,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.891",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787352,1719784240900,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.900",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787353,1719784240909,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.909",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787354,1719784240918,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.918",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787355,1719784240927,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.927",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787356,1719784240937,"fUST",-502.75674571,0.00015019,2,"2024-06-30T21:50:40.937",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787357,1719784240946,"fUST",-502.93440934,0.00015019,2,"2024-06-30T21:50:40.946",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787358,1719784240957,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.957",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787359,1719784240967,"fUST",-502.04937503,0.00015019,2,"2024-06-30T21:50:40.967",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787360,1719784240976,"fUST",-659.31,0.00015019,2,"2024-06-30T21:50:40.976",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787361,1719784240989,"fUST",-939.01,0.00015019,2,"2024-06-30T21:50:40.989",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787362,1719784240998,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:40.998",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787363,1719784241010,"fUST",-502.57701407,0.00015019,2,"2024-06-30T21:50:41.010",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787364,1719784241020,"fUST",-525.20100182,0.00015019,2,"2024-06-30T21:50:41.020",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787365,1719784241029,"fUST",-1395.24,0.00015019,2,"2024-06-30T21:50:41.029",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787366,1719784241039,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.039",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787367,1719784241048,"fUST",-501.49386936,0.00015019,2,"2024-06-30T21:50:41.048",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787368,1719784241059,"fUST",-523.78964543,0.00015019,2,"2024-06-30T21:50:41.059",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787369,1719784241068,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.068",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787370,1719784241078,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.078",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787371,1719784241088,"fUST",-1508.56,0.00015019,2,"2024-06-30T21:50:41.088",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787372,1719784241099,"fUST",-500.80456888,0.00015019,2,"2024-06-30T21:50:41.099",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787373,1719784241110,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.110",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787374,1719784241120,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.120",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787375,1719784241129,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.129",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787376,1719784241141,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.141",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787377,1719784241150,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.150",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787378,1719784241159,"fUST",-663.0,0.00015019,2,"2024-06-30T21:50:41.159",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787379,1719784241168,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.168",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787380,1719784241177,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.177",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787381,1719784241186,"fUST",-500.0,0.00015019,2,"2024-06-30T21:50:41.186",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787382,1719784241195,"fUST",-731.78,0.00015019,2,"2024-06-30T21:50:41.195",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787383,1719784241208,"fUST",-297.31,0.0001502,2,"2024-06-30T21:50:41.208",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787384,1719784241218,"fUST",-500.0,0.0001502,2,"2024-06-30T21:50:41.218",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787385,1719784241227,"fUST",-500.0,0.0001502,2,"2024-06-30T21:50:41.227",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787386,1719784241236,"fUST",-882.44,0.0001502,2,"2024-06-30T21:50:41.236",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787387,1719784241245,"fUST",-500.0,0.0001502,2,"2024-06-30T21:50:41.245",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787388,1719784241255,"fUST",-500.0,0.0001502,2,"2024-06-30T21:50:41.255",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787389,1719784241264,"fUST",-500.0,0.0001502,2,"2024-06-30T21:50:41.264",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787390,1719784241273,"fUST",-658.14,0.0001502,2,"2024-06-30T21:50:41.273",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787391,1719784241282,"fUST",-176.49,0.0001502,2,"2024-06-30T21:50:41.282",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787392,1719784241292,"fUST",-500.0,0.0001502,2,"2024-06-30T21:50:41.292",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787393,1719784241301,"fUST",-500.0,0.0001502,2,"2024-06-30T21:50:41.301",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787394,1719784241416,"fUST",-500.0,0.0001502,2,"2024-06-30T21:50:41.416",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787395,1719784241428,"fUST",-500.0,0.0001502,2,"2024-06-30T21:50:41.428",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787396,1719784241439,"fUST",-500.0,0.0001502,2,"2024-06-30T21:50:41.439",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787397,1719784241451,"fUST",-38249.80403179,0.00015021,2,"2024-06-30T21:50:41.451",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787398,1719784241462,"fUST",-503.25544065,0.00015021,2,"2024-06-30T21:50:41.462",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787399,1719784241470,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.470",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787400,1719784241479,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.479",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787401,1719784241490,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.490",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787402,1719784241499,"fUST",-506.6881832,0.00015021,2,"2024-06-30T21:50:41.499",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787403,1719784241510,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.510",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787404,1719784241519,"fUST",-502.09873445,0.00015021,2,"2024-06-30T21:50:41.519",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787405,1719784241528,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.528",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787406,1719784241537,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.537",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787407,1719784241547,"fUST",-502.84176191,0.00015021,2,"2024-06-30T21:50:41.547",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787408,1719784241556,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.556",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787409,1719784241565,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.565",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787410,1719784241575,"fUST",-238.44088369,0.00015021,2,"2024-06-30T21:50:41.575",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787411,1719784241585,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.585",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787412,1719784241595,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.595",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787413,1719784241606,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.606",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787414,1719784241615,"fUST",-503.31027785,0.00015021,2,"2024-06-30T21:50:41.615",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787415,1719784241624,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.624",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787416,1719784241634,"fUST",-355.64582305,0.00015021,2,"2024-06-30T21:50:41.634",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787417,1719784241643,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.643",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787418,1719784241653,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.653",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787419,1719784241663,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.663",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787420,1719784241674,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.674",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787421,1719784241684,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.684",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787422,1719784241693,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.693",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787423,1719784241705,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.705",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787424,1719784241714,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.714",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787425,1719784241723,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.723",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787426,1719784241733,"fUST",-1035.48,0.00015021,2,"2024-06-30T21:50:41.733",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787427,1719784241743,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.743",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787428,1719784241753,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.753",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787429,1719784241762,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.762",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787430,1719784241772,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.772",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787431,1719784241782,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.782",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787432,1719784241791,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.791",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787433,1719784241801,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.801",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787434,1719784241811,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.811",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787435,1719784241822,"fUST",-515.97714788,0.00015021,2,"2024-06-30T21:50:41.822",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787436,1719784241831,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.831",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787437,1719784241843,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.843",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787438,1719784241853,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.853",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787439,1719784241863,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.863",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787440,1719784241872,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.872",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787441,1719784241882,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.882",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787442,1719784241892,"fUST",-501.58,0.00015021,2,"2024-06-30T21:50:41.892",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787443,1719784241901,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.901",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787444,1719784241911,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.911",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787445,1719784241920,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.920",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787446,1719784241930,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.930",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787447,1719784241942,"fUST",-500.6113453,0.00015021,2,"2024-06-30T21:50:41.942",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787448,1719784241952,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.952",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787449,1719784241962,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.962",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787450,1719784241971,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.971",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787451,1719784241980,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.980",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787452,1719784241991,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:41.991",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787453,1719784242000,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.000",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787454,1719784242014,"fUST",-501.84465313,0.00015021,2,"2024-06-30T21:50:42.014",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787455,1719784242023,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.023",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787456,1719784242032,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.032",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787457,1719784242041,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.041",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787458,1719784242051,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.051",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787459,1719784242060,"fUST",-193.59896589,0.00015021,2,"2024-06-30T21:50:42.060",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787460,1719784242069,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.069",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787461,1719784242078,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.078",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787462,1719784242090,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.090",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787463,1719784242100,"fUST",-500.85030388,0.00015021,2,"2024-06-30T21:50:42.100",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787464,1719784242110,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.110",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787465,1719784242119,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.119",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787466,1719784242128,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.128",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787467,1719784242138,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.138",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787468,1719784242147,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.147",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787469,1719784242156,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.156",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787470,1719784242165,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.165",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787471,1719784242175,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.175",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787472,1719784242184,"fUST",-500.97165346,0.00015021,2,"2024-06-30T21:50:42.184",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787473,1719784242193,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.193",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787474,1719784242202,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.202",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787475,1719784242211,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.211",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787476,1719784242219,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.219",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787477,1719784242228,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.228",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787478,1719784242238,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.238",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787479,1719784242247,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.247",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787480,1719784242256,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.256",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787481,1719784242266,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.266",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787482,1719784242275,"fUST",-548.13,0.00015021,2,"2024-06-30T21:50:42.275",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787483,1719784242284,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.284",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787484,1719784242293,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.293",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787485,1719784242302,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.302",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787486,1719784242311,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.311",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787487,1719784242321,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.321",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787488,1719784242330,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.330",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787489,1719784242339,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.339",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787490,1719784242348,"fUST",-506.06433584,0.00015021,2,"2024-06-30T21:50:42.348",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787491,1719784242357,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.357",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787492,1719784242368,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.368",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787493,1719784242377,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.377",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787494,1719784242386,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.386",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787495,1719784242395,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.395",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787496,1719784242406,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.406",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787497,1719784242415,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.415",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787498,1719784242424,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.424",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787499,1719784242433,"fUST",-716.81,0.00015021,2,"2024-06-30T21:50:42.433",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787500,1719784242442,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.442",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787501,1719784242452,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.452",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787502,1719784242462,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.462",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787503,1719784242471,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.471",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787504,1719784242480,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.480",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787505,1719784242489,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.489",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787506,1719784242498,"fUST",-633.99836362,0.00015021,2,"2024-06-30T21:50:42.498",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787507,1719784242507,"fUST",-415.53313475,0.00015021,2,"2024-06-30T21:50:42.507",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787508,1719784242516,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.516",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787509,1719784242526,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.526",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787510,1719784242534,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.534",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787511,1719784242543,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.543",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787512,1719784242552,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.552",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787513,1719784242561,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.561",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787514,1719784242571,"fUST",-614.12,0.00015021,2,"2024-06-30T21:50:42.571",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787515,1719784242579,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.579",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787516,1719784242589,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.589",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787517,1719784242597,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.597",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787518,1719784242607,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.607",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787519,1719784242616,"fUST",-500.94982427,0.00015021,2,"2024-06-30T21:50:42.616",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787520,1719784242624,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.624",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787521,1719784242634,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.634",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787522,1719784242643,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.643",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787523,1719784242652,"fUST",-576.07,0.00015021,2,"2024-06-30T21:50:42.652",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787524,1719784242661,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.661",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787525,1719784242670,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.670",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787526,1719784242679,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.679",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787527,1719784242688,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.688",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787528,1719784242697,"fUST",-501.17891431,0.00015021,2,"2024-06-30T21:50:42.697",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787529,1719784242707,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.707",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787530,1719784242716,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.716",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787531,1719784242725,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.725",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787532,1719784242734,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.734",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787533,1719784242747,"fUST",-257.73467026,0.00015021,2,"2024-06-30T21:50:42.747",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787534,1719784242756,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.756",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787535,1719784242766,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.766",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787536,1719784242775,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.775",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787537,1719784242784,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.784",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787538,1719784242793,"fUST",-1343.1,0.00015021,2,"2024-06-30T21:50:42.793",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787539,1719784242803,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.803",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787540,1719784242812,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.812",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787541,1719784242821,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.821",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787542,1719784242830,"fUST",-505.63234199,0.00015021,2,"2024-06-30T21:50:42.830",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787543,1719784242839,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.839",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787544,1719784242848,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.848",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787545,1719784242857,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.857",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787546,1719784242866,"fUST",-701.74,0.00015021,2,"2024-06-30T21:50:42.866",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787547,1719784242874,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.874",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787548,1719784242883,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.883",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787549,1719784242892,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.892",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787550,1719784242902,"fUST",-501.35787624,0.00015021,2,"2024-06-30T21:50:42.902",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787551,1719784242911,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.911",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787552,1719784242920,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.920",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787553,1719784242929,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.929",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787554,1719784242938,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.938",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787555,1719784242947,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.947",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787556,1719784242957,"fUST",-549.75,0.00015021,2,"2024-06-30T21:50:42.957",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787557,1719784242966,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.966",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787558,1719784242976,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.976",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787559,1719784242985,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.985",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787560,1719784242995,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:42.995",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787561,1719784243005,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.005",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787562,1719784243018,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.018",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787563,1719784243028,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.028",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787564,1719784243037,"fUST",-501.17690381,0.00015021,2,"2024-06-30T21:50:43.037",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787565,1719784243047,"fUST",-501.05297207,0.00015021,2,"2024-06-30T21:50:43.047",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787566,1719784243058,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.058",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787567,1719784243067,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.067",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787568,1719784243077,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.077",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787569,1719784243089,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.089",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787570,1719784243099,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.099",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787571,1719784243108,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.108",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787572,1719784243117,"fUST",-507.93984838,0.00015021,2,"2024-06-30T21:50:43.117",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787573,1719784243126,"fUST",-502.97197807,0.00015021,2,"2024-06-30T21:50:43.126",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787574,1719784243136,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.136",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787575,1719784243146,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.146",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787576,1719784243155,"fUST",-523.92,0.00015021,2,"2024-06-30T21:50:43.155",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787577,1719784243164,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.164",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787578,1719784243174,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.174",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787579,1719784243183,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.183",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787580,1719784243192,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.192",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787581,1719784243201,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.201",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787582,1719784243210,"fUST",-955.63,0.00015021,2,"2024-06-30T21:50:43.210",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787583,1719784243219,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.219",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787585,1719784243228,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.228",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787587,1719784243237,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.237",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787589,1719784243246,"fUST",-255.4048986,0.00015021,2,"2024-06-30T21:50:43.246",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787591,1719784243256,"fUST",-502.47071068,0.00015021,2,"2024-06-30T21:50:43.256",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787593,1719784243265,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.265",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787595,1719784243275,"fUST",-227.81582579,0.00015021,2,"2024-06-30T21:50:43.275",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787597,1719784243286,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.286",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787599,1719784243296,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.296",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787601,1719784243307,"fUST",-502.1796203,0.00015021,2,"2024-06-30T21:50:43.307",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787603,1719784243317,"fUST",-1107.04,0.00015021,2,"2024-06-30T21:50:43.317",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787605,1719784243327,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.327",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787607,1719784243336,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.336",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787609,1719784243345,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.345",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787611,1719784243354,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.354",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787614,1719784243364,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.364",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787617,1719784243373,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.373",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787621,1719784243383,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.383",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787624,1719784243393,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.393",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787626,1719784243403,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.403",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787627,1719784243412,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.412",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787628,1719784243423,"fUST",-502.50844796,0.00015021,2,"2024-06-30T21:50:43.423",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787629,1719784243433,"fUST",-625.67,0.00015021,2,"2024-06-30T21:50:43.433",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787630,1719784243442,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.442",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787631,1719784243452,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.452",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787632,1719784243461,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.461",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787633,1719784243469,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.469",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787634,1719784243478,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.478",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787635,1719784243487,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.487",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787637,1719784243496,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.496",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787638,1719784243506,"fUST",-769.97,0.00015021,2,"2024-06-30T21:50:43.506",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787639,1719784243515,"fUST",-192.29668673,0.00015021,2,"2024-06-30T21:50:43.515",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787640,1719784243524,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.524",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787642,1719784243533,"fUST",-597.71,0.00015021,2,"2024-06-30T21:50:43.533",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787643,1719784243542,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.542",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787645,1719784243552,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.552",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787647,1719784243561,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.561",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787649,1719784243570,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.570",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787651,1719784243579,"fUST",-569.8,0.00015021,2,"2024-06-30T21:50:43.579",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787653,1719784243588,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.588",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787655,1719784243597,"fUST",-501.99474033,0.00015021,2,"2024-06-30T21:50:43.597",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787657,1719784243606,"fUST",-635.35,0.00015021,2,"2024-06-30T21:50:43.606",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787661,1719784243711,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.711",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787662,1719784243722,"fUST",-992.74,0.00015021,2,"2024-06-30T21:50:43.722",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787664,1719784243734,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.734",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787666,1719784243743,"fUST",-985.85,0.00015021,2,"2024-06-30T21:50:43.743",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787668,1719784243752,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.752",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787670,1719784243762,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.762",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787671,1719784243772,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.772",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787674,1719784243781,"fUST",-622.60315448,0.00015021,2,"2024-06-30T21:50:43.781",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787675,1719784243791,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.791",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787676,1719784243800,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.800",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787677,1719784243810,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.810",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787678,1719784243819,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.819",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787679,1719784243828,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.828",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787680,1719784243837,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.837",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787681,1719784243846,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.846",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787682,1719784243855,"fUST",-501.50250761,0.00015021,2,"2024-06-30T21:50:43.855",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787683,1719784243864,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.864",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787684,1719784243873,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.873",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787685,1719784243882,"fUST",-728.6,0.00015021,2,"2024-06-30T21:50:43.882",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787686,1719784243891,"fUST",-504.20451429,0.00015021,2,"2024-06-30T21:50:43.891",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787687,1719784243900,"fUST",-502.45195742,0.00015021,2,"2024-06-30T21:50:43.900",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787688,1719784243909,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.909",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787689,1719784243918,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.918",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787690,1719784243927,"fUST",-501.38510686,0.00015021,2,"2024-06-30T21:50:43.927",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787691,1719784243936,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.936",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787692,1719784243945,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.945",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787693,1719784243955,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.955",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787694,1719784243964,"fUST",-500.8820583,0.00015021,2,"2024-06-30T21:50:43.964",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787695,1719784243976,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.976",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787696,1719784243986,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.986",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787697,1719784243995,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:43.995",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787698,1719784244004,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:44.004",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787700,1719784244018,"fUST",-502.45667512,0.00015021,2,"2024-06-30T21:50:44.018",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787702,1719784244027,"fUST",-507.16877784,0.00015021,2,"2024-06-30T21:50:44.027",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787705,1719784244036,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:44.036",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787708,1719784244045,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:44.045",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787711,1719784244055,"fUST",-492.39499057,0.00015021,2,"2024-06-30T21:50:44.055",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787713,1719784244065,"fUST",-516.14600134,0.00015021,2,"2024-06-30T21:50:44.065",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787715,1719784244075,"fUST",-500.0,0.00015021,2,"2024-06-30T21:50:44.075",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787717,1719784244084,"fUST",-500.0,0.00015022,2,"2024-06-30T21:50:44.084",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787719,1719784244096,"fUST",-500.0,0.00015022,2,"2024-06-30T21:50:44.096",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787721,1719784244106,"fUST",-500.0,0.00015022,2,"2024-06-30T21:50:44.106",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787723,1719784244115,"fUST",-501.89703976,0.00015022,2,"2024-06-30T21:50:44.115",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787725,1719784244124,"fUST",-356.38270483,0.00015022,2,"2024-06-30T21:50:44.124",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787727,1719784244133,"fUST",-500.0,0.00015022,2,"2024-06-30T21:50:44.133",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787729,1719784244142,"fUST",-501.49850375,0.00015023,2,"2024-06-30T21:50:44.142",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787731,1719784244151,"fUST",-9421.47,0.00015023,2,"2024-06-30T21:50:44.151",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787733,1719784244160,"fUST",-41.91094481,0.00015023,2,"2024-06-30T21:50:44.160",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787736,1719784244179,"fUST",-458.08905519,0.00015023,2,"2024-06-30T21:50:44.179",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787738,1719784244189,"fUST",-500.0,0.00015023,2,"2024-06-30T21:50:44.189",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787740,1719784244198,"fUST",-500.0,0.00015023,2,"2024-06-30T21:50:44.198",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787742,1719784244209,"fUST",-500.0,0.00015023,2,"2024-06-30T21:50:44.209",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787744,1719784244218,"fUST",-502.09549612,0.00015023,2,"2024-06-30T21:50:44.218",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787746,1719784244227,"fUST",-1263.64,0.00015023,2,"2024-06-30T21:50:44.227",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787748,1719784244236,"fUST",-5967.53,0.00015023,2,"2024-06-30T21:50:44.236",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787750,1719784244246,"fUST",-500.0,0.00015023,2,"2024-06-30T21:50:44.246",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787752,1719784244256,"fUST",-1197.07,0.00015023,2,"2024-06-30T21:50:44.256",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787754,1719784244265,"fUST",-500.0,0.00015023,2,"2024-06-30T21:50:44.265",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787756,1719784244274,"fUST",-854.51,0.00015023,2,"2024-06-30T21:50:44.274",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787758,1719784244283,"fUST",-872.21,0.00015023,2,"2024-06-30T21:50:44.283",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787760,1719784244292,"fUST",-9553.25,0.00015023,2,"2024-06-30T21:50:44.292",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787762,1719784244302,"fUST",-500.0,0.00015058,2,"2024-06-30T21:50:44.302",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787764,1719784244311,"fUST",-500.0,0.00015058,2,"2024-06-30T21:50:44.311",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787766,1719784244321,"fUST",-500.0,0.00015058,2,"2024-06-30T21:50:44.321",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787768,1719784244330,"fUST",-500.0,0.00015058,2,"2024-06-30T21:50:44.330",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787770,1719784244339,"fUST",-500.0,0.00015058,2,"2024-06-30T21:50:44.339",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787772,1719784244348,"fUST",-12669.77087831,0.00015059,2,"2024-06-30T21:50:44.348",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787791,1719784245170,"fUST",-500.0,0.00015017,2,"2024-06-30T21:50:45.170",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787792,1719784245179,"fUST",-133.980316,0.00015018,2,"2024-06-30T21:50:45.179",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787793,1719784245469,"fUST",199.83014591,0.00014999,2,"2024-06-30T21:50:45.469",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787806,1719784246925,"fUST",-392.799684,0.00015018,2,"2024-06-30T21:50:46.925",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787807,1719784246936,"fUST",-500.0,0.00015018,2,"2024-06-30T21:50:46.936",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787808,1719784246946,"fUST",-193157.69078592,0.00015059,2,"2024-06-30T21:50:46.946",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787809,1719784246955,"fUST",-153.0,0.000154,2,"2024-06-30T21:50:46.955",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787810,1719784246965,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:46.965",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787811,1719784246974,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:46.974",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787812,1719784246984,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:46.984",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787813,1719784246994,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:46.994",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787814,1719784247003,"fUST",-171.80045941,0.00015566,2,"2024-06-30T21:50:47.003",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787815,1719784247019,"fUST",-225.64,0.00015566,2,"2024-06-30T21:50:47.019",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787816,1719784247028,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.028",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787817,1719784247038,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.038",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787818,1719784247047,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.047",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787819,1719784247059,"fUST",-362.78,0.00015566,2,"2024-06-30T21:50:47.059",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787820,1719784247069,"fUST",-3113.56,0.00015566,2,"2024-06-30T21:50:47.069",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787821,1719784247079,"fUST",-3169.04,0.00015566,2,"2024-06-30T21:50:47.079",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787822,1719784247090,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.090",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787823,1719784247100,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.100",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787824,1719784247109,"fUST",-1565.74,0.00015566,2,"2024-06-30T21:50:47.109",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787825,1719784247119,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.119",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787826,1719784247129,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.129",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787827,1719784247138,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.138",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787828,1719784247147,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.147",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787829,1719784247157,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.157",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787830,1719784247166,"fUST",-1426.96,0.00015566,2,"2024-06-30T21:50:47.166",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787831,1719784247176,"fUST",-988.17,0.00015566,2,"2024-06-30T21:50:47.176",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787832,1719784247185,"fUST",-1553.32,0.00015566,2,"2024-06-30T21:50:47.185",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787833,1719784247195,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.195",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787834,1719784247205,"fUST",-5789.72,0.00015566,2,"2024-06-30T21:50:47.205",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787835,1719784247297,"fUST",-564.62,0.00015566,2,"2024-06-30T21:50:47.297",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787836,1719784247326,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.326",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787837,1719784247336,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.336",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787838,1719784247345,"fUST",-1186.2,0.00015566,2,"2024-06-30T21:50:47.345",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787839,1719784247355,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.355",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787840,1719784247365,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.365",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787841,1719784247374,"fUST",-12145.88,0.00015566,2,"2024-06-30T21:50:47.374",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787842,1719784247384,"fUST",-583.64,0.00015566,2,"2024-06-30T21:50:47.384",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787843,1719784247394,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.394",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787844,1719784247403,"fUST",-12022.36,0.00015566,2,"2024-06-30T21:50:47.403",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787845,1719784247413,"fUST",-1798.12,0.00015566,2,"2024-06-30T21:50:47.413",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787846,1719784247422,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.422",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787847,1719784247431,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.431",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787848,1719784247441,"fUST",-649.69,0.00015566,2,"2024-06-30T21:50:47.441",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787849,1719784247451,"fUST",-559.43,0.00015566,2,"2024-06-30T21:50:47.451",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787850,1719784247461,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.461",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787851,1719784247471,"fUST",-3390.69,0.00015566,2,"2024-06-30T21:50:47.471",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787852,1719784247480,"fUST",-738.78,0.00015566,2,"2024-06-30T21:50:47.480",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787853,1719784247490,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.490",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787854,1719784247499,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.499",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787855,1719784247508,"fUST",-2004.12,0.00015566,2,"2024-06-30T21:50:47.508",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787856,1719784247517,"fUST",-500.0,0.00015566,2,"2024-06-30T21:50:47.517",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787857,1719784247526,"fUST",-8842.73,0.00015566,2,"2024-06-30T21:50:47.526",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787858,1719784247535,"fUST",-686.1,0.00015566,2,"2024-06-30T21:50:47.535",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787859,1719784247544,"fUST",-5522.15,0.00015566,2,"2024-06-30T21:50:47.544",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787860,1719784247553,"fUST",-1080.8,0.00015566,2,"2024-06-30T21:50:47.553",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787861,1719784247562,"fUST",-1207.01,0.00015567,2,"2024-06-30T21:50:47.562",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787862,1719784247571,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.571",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787863,1719784247580,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.580",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787864,1719784247590,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.590",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787865,1719784247599,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.599",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787866,1719784247608,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.608",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787867,1719784247618,"fUST",-1509.24,0.00015567,2,"2024-06-30T21:50:47.618",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787868,1719784247627,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.627",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787869,1719784247636,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.636",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787870,1719784247645,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.645",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787871,1719784247656,"fUST",-1477.11,0.00015567,2,"2024-06-30T21:50:47.656",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787872,1719784247665,"fUST",-1900.93,0.00015567,2,"2024-06-30T21:50:47.665",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787873,1719784247674,"fUST",-506.54,0.00015567,2,"2024-06-30T21:50:47.674",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787874,1719784247683,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.683",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787875,1719784247692,"fUST",-506.8484284,0.00015567,2,"2024-06-30T21:50:47.692",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787876,1719784247702,"fUST",-678.75,0.00015567,2,"2024-06-30T21:50:47.702",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787877,1719784247713,"fUST",-1204.69,0.00015567,2,"2024-06-30T21:50:47.713",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787878,1719784247722,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.722",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787879,1719784247731,"fUST",-506.28796001,0.00015567,2,"2024-06-30T21:50:47.731",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787880,1719784247740,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.740",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787881,1719784247749,"fUST",-1252.68,0.00015567,2,"2024-06-30T21:50:47.749",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787882,1719784247758,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.758",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787883,1719784247767,"fUST",-552.36,0.00015567,2,"2024-06-30T21:50:47.767",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787884,1719784247777,"fUST",-690.31,0.00015567,2,"2024-06-30T21:50:47.777",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787885,1719784247786,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.786",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787886,1719784247795,"fUST",-567.73,0.00015567,2,"2024-06-30T21:50:47.795",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787887,1719784247804,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.804",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787888,1719784247814,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.814",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787889,1719784247823,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.823",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787890,1719784247832,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.832",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787891,1719784247842,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.842",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787892,1719784247852,"fUST",-584.51,0.00015567,2,"2024-06-30T21:50:47.852",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787893,1719784247863,"fUST",-593.58,0.00015567,2,"2024-06-30T21:50:47.863",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787894,1719784247872,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.872",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787895,1719784247881,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.881",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787896,1719784247890,"fUST",-632.56,0.00015567,2,"2024-06-30T21:50:47.890",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787897,1719784247899,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.899",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787898,1719784247908,"fUST",-1211.04,0.00015567,2,"2024-06-30T21:50:47.908",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787899,1719784247917,"fUST",-1900.85,0.00015567,2,"2024-06-30T21:50:47.917",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787900,1719784247926,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.926",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787901,1719784247935,"fUST",-566.89,0.00015567,2,"2024-06-30T21:50:47.935",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787902,1719784247945,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:47.945",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787903,1719784247954,"fUST",-691.55,0.00015567,2,"2024-06-30T21:50:47.954",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787904,1719784247963,"fUST",-188.19,0.00015567,2,"2024-06-30T21:50:47.963",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787905,1719784247972,"fUST",-618.39,0.00015567,2,"2024-06-30T21:50:47.972",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787906,1719784247982,"fUST",-657.71,0.00015567,2,"2024-06-30T21:50:47.982",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787907,1719784247991,"fUST",-1079.91,0.00015567,2,"2024-06-30T21:50:47.991",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787908,1719784248000,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.000",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787909,1719784248015,"fUST",-7732.46,0.00015567,2,"2024-06-30T21:50:48.015",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787910,1719784248024,"fUST",-752.05,0.00015567,2,"2024-06-30T21:50:48.024",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787911,1719784248034,"fUST",-1331.8,0.00015567,2,"2024-06-30T21:50:48.034",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787912,1719784248044,"fUST",-729.6,0.00015567,2,"2024-06-30T21:50:48.044",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787913,1719784248054,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.054",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787914,1719784248064,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.064",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787915,1719784248073,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.073",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787916,1719784248084,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.084",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787917,1719784248094,"fUST",-659.31,0.00015567,2,"2024-06-30T21:50:48.094",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787918,1719784248103,"fUST",-939.01,0.00015567,2,"2024-06-30T21:50:48.103",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787919,1719784248113,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.113",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787920,1719784248122,"fUST",-1395.24,0.00015567,2,"2024-06-30T21:50:48.122",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787921,1719784248131,"fUST",-207.81,0.00015567,2,"2024-06-30T21:50:48.131",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787922,1719784248140,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.140",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787923,1719784248149,"fUST",-1508.56,0.00015567,2,"2024-06-30T21:50:48.149",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787924,1719784248158,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.158",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787925,1719784248168,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.168",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787926,1719784248177,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.177",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787927,1719784248187,"fUST",-663.0,0.00015567,2,"2024-06-30T21:50:48.187",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787928,1719784248197,"fUST",-500.0,0.00015567,2,"2024-06-30T21:50:48.197",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787929,1719784248208,"fUST",-502.8,0.00015567,2,"2024-06-30T21:50:48.208",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787930,1719784248217,"fUST",-731.78,0.00015567,2,"2024-06-30T21:50:48.217",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787931,1719784248227,"fUST",-882.44,0.00015568,2,"2024-06-30T21:50:48.227",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787932,1719784248238,"fUST",-500.0,0.00015568,2,"2024-06-30T21:50:48.238",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787933,1719784248248,"fUST",-658.14,0.00015568,2,"2024-06-30T21:50:48.248",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787934,1719784248258,"fUST",-500.0,0.00015568,2,"2024-06-30T21:50:48.258",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787935,1719784248268,"fUST",-433.74,0.00015568,2,"2024-06-30T21:50:48.268",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787936,1719784248279,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.279",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787937,1719784248288,"fUST",-521.16828657,0.00015569,2,"2024-06-30T21:50:48.288",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787938,1719784248300,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.300",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787939,1719784248311,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.311",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787940,1719784248321,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.321",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787941,1719784248330,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.330",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787942,1719784248339,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.339",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787943,1719784248347,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.347",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787944,1719784248357,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.357",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787945,1719784248368,"fUST",-1035.48,0.00015569,2,"2024-06-30T21:50:48.368",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787946,1719784248378,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.378",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787947,1719784248387,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.387",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787948,1719784248397,"fUST",-504.59801319,0.00015569,2,"2024-06-30T21:50:48.397",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787949,1719784248407,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.407",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787950,1719784248416,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.416",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787951,1719784248426,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.426",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787952,1719784248435,"fUST",-501.58,0.00015569,2,"2024-06-30T21:50:48.435",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787953,1719784248446,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.446",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787954,1719784248457,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.457",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787955,1719784248466,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.466",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787956,1719784248475,"fUST",-384.64325468,0.00015569,2,"2024-06-30T21:50:48.475",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787957,1719784248486,"fUST",-542.50733357,0.00015569,2,"2024-06-30T21:50:48.486",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787958,1719784248497,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.497",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787959,1719784248507,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.507",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787960,1719784248517,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.517",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787961,1719784248527,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.527",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787962,1719784248537,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.537",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787963,1719784248548,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.548",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787964,1719784248559,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.559",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787965,1719784248568,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.568",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787966,1719784248577,"fUST",-426.86121679,0.00015569,2,"2024-06-30T21:50:48.577",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787967,1719784248586,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.586",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787968,1719784248596,"fUST",-716.81,0.00015569,2,"2024-06-30T21:50:48.596",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787969,1719784248606,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.606",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787970,1719784248616,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.616",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787971,1719784248627,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.627",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787972,1719784248638,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.638",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787973,1719784248647,"fUST",-614.12,0.00015569,2,"2024-06-30T21:50:48.647",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787974,1719784248657,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.657",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787975,1719784248667,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.667",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787976,1719784248677,"fUST",-335.02,0.00015569,2,"2024-06-30T21:50:48.677",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787977,1719784248687,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.687",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787978,1719784248696,"fUST",-513.53,0.00015569,2,"2024-06-30T21:50:48.696",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787979,1719784248705,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.705",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787980,1719784248714,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.714",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787981,1719784248723,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.723",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787982,1719784248733,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.733",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787983,1719784248742,"fUST",-1343.1,0.00015569,2,"2024-06-30T21:50:48.742",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787984,1719784248751,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.751",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787985,1719784248760,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.760",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787986,1719784248769,"fUST",-701.74,0.00015569,2,"2024-06-30T21:50:48.769",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787987,1719784248779,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.779",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787988,1719784248787,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.787",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787989,1719784248797,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.797",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787990,1719784248806,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.806",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787991,1719784248815,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.815",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787992,1719784248825,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.825",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787993,1719784248834,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.834",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787994,1719784248843,"fUST",-523.92,0.00015569,2,"2024-06-30T21:50:48.843",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787995,1719784248852,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.852",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787996,1719784248861,"fUST",-955.63,0.00015569,2,"2024-06-30T21:50:48.861",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787997,1719784248870,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.870",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787998,1719784248879,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.879",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330787999,1719784248888,"fUST",-1107.04,0.00015569,2,"2024-06-30T21:50:48.888",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788000,1719784248897,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.897",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788001,1719784248906,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.906",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788002,1719784248914,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.914",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788003,1719784248923,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.923",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788004,1719784248932,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.932",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788005,1719784248941,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.941",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788006,1719784248950,"fUST",-625.67,0.00015569,2,"2024-06-30T21:50:48.950",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788007,1719784248960,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.960",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788008,1719784248969,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.969",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788009,1719784248979,"fUST",-769.97,0.00015569,2,"2024-06-30T21:50:48.979",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788010,1719784248988,"fUST",-597.71,0.00015569,2,"2024-06-30T21:50:48.988",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788011,1719784248998,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:48.998",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788012,1719784249008,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:49.008",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788013,1719784249020,"fUST",-503.43450355,0.00015569,2,"2024-06-30T21:50:49.020",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788014,1719784249029,"fUST",-635.35,0.00015569,2,"2024-06-30T21:50:49.029",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788015,1719784249039,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:49.039",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788016,1719784249048,"fUST",-985.85,0.00015569,2,"2024-06-30T21:50:49.048",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788017,1719784249058,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:49.058",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788018,1719784249067,"fUST",-500.0,0.00015569,2,"2024-06-30T21:50:49.067",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788019,1719784249076,"fUST",-197.65376998,0.00015569,2,"2024-06-30T21:50:49.076",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788020,1719784266852,"fUST",157.2682199,0.00014999,2,"2024-06-30T21:51:06.852",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788021,1719784286225,"fUST",413.87220254,0.00014999,2,"2024-06-30T21:51:26.225",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788023,1719784377972,"fUST",1091.08922655,0.00014999,2,"2024-06-30T21:52:57.972",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788024,1719784392399,"fUST",150.0,0.000166,30,"2024-06-30T21:53:12.399",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788028,1719784455017,"fUST",500.0,0.00014999,2,"2024-06-30T21:54:15.017",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788029,1719784560961,"fUST",1312.69310797,0.00014999,2,"2024-06-30T21:56:00.961",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788030,1719784573871,"fUST",176.01438321,0.00014917,2,"2024-06-30T21:56:13.871",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788032,1719784602002,"fUST",440.38203034,0.00014999,2,"2024-06-30T21:56:42.002",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788033,1719784622443,"fUST",1198.8828249,0.00014328,2,"2024-06-30T21:57:02.443",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788034,1719784623136,"fUST",661.30955175,0.00014999,2,"2024-06-30T21:57:03.136",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788035,1719784650697,"fUST",1569.62433294,0.00014999,2,"2024-06-30T21:57:30.697",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788038,1719784717410,"fUST",1956.46057478,0.00014999,2,"2024-06-30T21:58:37.410",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788041,1719784758675,"fUST",491.33508365,0.00014999,2,"2024-06-30T21:59:18.675",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788042,1719784769575,"fUST",806.60844184,0.00014999,2,"2024-06-30T21:59:29.575",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788043,1719784804223,"fUST",445.25676339,0.00014999,2,"2024-06-30T22:00:04.223",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788045,1719784853061,"fUST",154.01258537,0.00014916,2,"2024-06-30T22:00:53.061",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788049,1719785011456,"fUST",1226.81656383,0.00014999,2,"2024-06-30T22:03:31.456",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788051,1719785062278,"fUST",10000.0,0.00025,120,"2024-06-30T22:04:22.278",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788052,1719785089791,"fUST",374.10478077,0.00014999,2,"2024-06-30T22:04:49.791",0.00030295,49.15,0.901148777647195,434598000.19423854]
[330788053,1719785138611,"fUST",154.0125853,0.00014916,2,"2024-06-30T22:05:38.611",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788057,1719785265838,"fUST",373.81482657,0.00014999,2,"2024-06-30T22:07:45.838",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788060,1719785305534,"fUST",-300.0,0.00015014,2,"2024-06-30T22:08:25.534",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788061,1719785305565,"fUST",-300.0,0.00015014,2,"2024-06-30T22:08:25.565",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788062,1719785305596,"fUST",-104.31921208,0.00015015,2,"2024-06-30T22:08:25.596",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788063,1719785305632,"fUST",-395.68078792,0.00015015,2,"2024-06-30T22:08:25.632",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788064,1719785305664,"fUST",-215.69643538,0.00015015,2,"2024-06-30T22:08:25.664",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788065,1719785330464,"fUST",-730.63314079,0.00015015,2,"2024-06-30T22:08:50.464",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788066,1719785330508,"fUST",-276.69042383,0.00015015,2,"2024-06-30T22:08:50.508",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788067,1719785330538,"fUST",-453.94271696,0.00015015,2,"2024-06-30T22:08:50.538",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788068,1719785330572,"fUST",-46.05728304,0.00015015,2,"2024-06-30T22:08:50.572",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788069,1719785330603,"fUST",-150.46873406,0.00015015,2,"2024-06-30T22:08:50.603",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788070,1719785355428,"fUST",-300.0,0.00015014,2,"2024-06-30T22:09:15.428",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788071,1719785355460,"fUST",-463.78898676,0.00015015,2,"2024-06-30T22:09:15.460",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788072,1719785355501,"fUST",-763.78898676,0.00015015,2,"2024-06-30T22:09:15.501",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788081,1719785380494,"fUST",-794.34054623,0.00015015,2,"2024-06-30T22:09:40.494",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788082,1719785380706,"fUST",-241.48278782,0.00015015,2,"2024-06-30T22:09:40.706",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788083,1719785405711,"fUST",-300.0,0.00015014,2,"2024-06-30T22:10:05.711",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788084,1719785405743,"fUST",-300.0,0.00015014,2,"2024-06-30T22:10:05.743",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788085,1719785405776,"fUST",-215.05701291,0.00015015,2,"2024-06-30T22:10:05.776",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788086,1719785405816,"fUST",-568.84069046,0.00015015,2,"2024-06-30T22:10:05.816",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788087,1719785408858,"fUST",154.0125853,0.00014915,2,"2024-06-30T22:10:08.858",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788214,1719785437926,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:37.926",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788215,1719785437935,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:37.935",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788216,1719785437945,"fUST",-527.0296319,0.00015015,2,"2024-06-30T22:10:37.945",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788223,1719785440406,"fUST",-2435.6203681,0.00015015,2,"2024-06-30T22:10:40.406",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788224,1719785440419,"fUST",-2904.95,0.00015015,2,"2024-06-30T22:10:40.419",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788225,1719785440429,"fUST",-1435.26,0.00015015,2,"2024-06-30T22:10:40.429",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788226,1719785440439,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.439",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788227,1719785440448,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.448",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788228,1719785440458,"fUST",-1308.05,0.00015015,2,"2024-06-30T22:10:40.458",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788229,1719785440468,"fUST",-1450.78,0.00015015,2,"2024-06-30T22:10:40.468",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788230,1719785440478,"fUST",-896.05,0.00015015,2,"2024-06-30T22:10:40.478",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788231,1719785440488,"fUST",-5307.24,0.00015015,2,"2024-06-30T22:10:40.488",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788232,1719785440497,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.497",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788233,1719785440506,"fUST",-1172.06,0.00015015,2,"2024-06-30T22:10:40.506",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788234,1719785440515,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.515",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788235,1719785440524,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.524",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788236,1719785440534,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.534",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788237,1719785440543,"fUST",-556.95,0.00015015,2,"2024-06-30T22:10:40.543",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788238,1719785440552,"fUST",-11026.19,0.00015015,2,"2024-06-30T22:10:40.552",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788239,1719785440562,"fUST",-1615.17,0.00015015,2,"2024-06-30T22:10:40.562",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788240,1719785440571,"fUST",-628.93,0.00015015,2,"2024-06-30T22:10:40.571",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788241,1719785440580,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.580",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788242,1719785440590,"fUST",-3098.07,0.00015015,2,"2024-06-30T22:10:40.590",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788243,1719785440599,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.599",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788244,1719785440609,"fUST",-677.21,0.00015015,2,"2024-06-30T22:10:40.609",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788245,1719785440618,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.618",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788246,1719785440627,"fUST",-1837.11,0.00015015,2,"2024-06-30T22:10:40.627",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788247,1719785440636,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.636",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788248,1719785440645,"fUST",-958.07,0.00015015,2,"2024-06-30T22:10:40.645",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788249,1719785440655,"fUST",-8105.83,0.00015015,2,"2024-06-30T22:10:40.655",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788250,1719785440664,"fUST",-500.0,0.00015015,2,"2024-06-30T22:10:40.664",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788251,1719785440673,"fUST",-1219.0,0.00015015,2,"2024-06-30T22:10:40.673",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788252,1719785440683,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.683",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788253,1719785440692,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.692",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788254,1719785440702,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.702",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788255,1719785440712,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.712",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788256,1719785440722,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.722",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788257,1719785440731,"fUST",-289.91314799,0.00015016,2,"2024-06-30T22:10:40.731",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788258,1719785440741,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.741",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788259,1719785440751,"fUST",-595.32416715,0.00015016,2,"2024-06-30T22:10:40.751",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788260,1719785440760,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.760",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788261,1719785440771,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.771",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788262,1719785440781,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.781",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788263,1719785440790,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.790",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788264,1719785440800,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.800",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788265,1719785440810,"fUST",-322.00160382,0.00015016,2,"2024-06-30T22:10:40.810",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788266,1719785440820,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.820",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788267,1719785440830,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.830",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788268,1719785440839,"fUST",-1505.11,0.00015016,2,"2024-06-30T22:10:40.839",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788269,1719785440848,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.848",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788270,1719785440859,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.859",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788271,1719785440870,"fUST",-545.02733015,0.00015016,2,"2024-06-30T22:10:40.870",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788272,1719785440880,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.880",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788273,1719785440889,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.889",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788274,1719785440898,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.898",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788275,1719785440908,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.908",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788276,1719785440918,"fUST",-562.15,0.00015016,2,"2024-06-30T22:10:40.918",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788277,1719785440929,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.929",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788278,1719785440939,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:40.939",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788279,1719785440948,"fUST",-614.28635685,0.00015016,2,"2024-06-30T22:10:40.948",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788280,1719785441076,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.076",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788281,1719785441086,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.086",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788282,1719785441095,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.095",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788283,1719785441104,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.104",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788284,1719785441113,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.113",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788285,1719785441123,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.123",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788286,1719785441132,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.132",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788287,1719785441141,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.141",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788288,1719785441150,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.150",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788289,1719785441160,"fUST",-1392.32,0.00015016,2,"2024-06-30T22:10:41.160",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788290,1719785441170,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.170",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788291,1719785441181,"fUST",-1927.73,0.00015016,2,"2024-06-30T22:10:41.181",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788292,1719785441190,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.190",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788293,1719785441200,"fUST",-517.57,0.00015016,2,"2024-06-30T22:10:41.200",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788294,1719785441210,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.210",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788295,1719785441220,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.220",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788296,1719785441229,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.229",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788297,1719785441239,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.239",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788298,1719785441249,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.249",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788299,1719785441259,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.259",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788300,1719785441268,"fUST",-226.59987774,0.00015016,2,"2024-06-30T22:10:41.268",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788301,1719785441277,"fUST",-496.72665661,0.00015016,2,"2024-06-30T22:10:41.277",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788302,1719785441287,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.287",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788303,1719785441296,"fUST",-572.18323163,0.00015016,2,"2024-06-30T22:10:41.296",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788304,1719785441305,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.305",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788305,1719785441314,"fUST",-622.19,0.00015016,2,"2024-06-30T22:10:41.314",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788306,1719785441325,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.325",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788307,1719785441334,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.334",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788308,1719785441346,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.346",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788309,1719785441355,"fUST",-1104.3,0.00015016,2,"2024-06-30T22:10:41.355",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788310,1719785441364,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.364",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788311,1719785441373,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.373",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788312,1719785441383,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.383",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788313,1719785441392,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.392",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788314,1719785441401,"fUST",-1148.29,0.00015016,2,"2024-06-30T22:10:41.401",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788315,1719785441410,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.410",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788316,1719785441419,"fUST",-632.1,0.00015016,2,"2024-06-30T22:10:41.419",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788317,1719785441431,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.431",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788318,1719785441441,"fUST",-505.31255802,0.00015016,2,"2024-06-30T22:10:41.441",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788319,1719785441450,"fUST",-427.37,0.00015016,2,"2024-06-30T22:10:41.450",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788320,1719785441460,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.460",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788321,1719785441470,"fUST",-506.33,0.00015016,2,"2024-06-30T22:10:41.470",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788322,1719785441479,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.479",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788323,1719785441488,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.488",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788324,1719785441498,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.498",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788325,1719785441508,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.508",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788326,1719785441518,"fUST",-458.22800551,0.00015016,2,"2024-06-30T22:10:41.518",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788327,1719785441529,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.529",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788328,1719785441538,"fUST",-632.78,0.00015016,2,"2024-06-30T22:10:41.538",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788329,1719785441548,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.548",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788330,1719785441557,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.557",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788331,1719785441567,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.567",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788332,1719785441577,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.577",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788333,1719785441586,"fUST",-520.42,0.00015016,2,"2024-06-30T22:10:41.586",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788334,1719785441597,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.597",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788335,1719785441607,"fUST",-502.96161844,0.00015016,2,"2024-06-30T22:10:41.607",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788336,1719785441617,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.617",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788337,1719785441628,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.628",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788338,1719785441638,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.638",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788339,1719785441649,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.649",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788340,1719785441659,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.659",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788341,1719785441668,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.668",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788342,1719785441677,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.677",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788343,1719785441686,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.686",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788344,1719785441695,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.695",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788345,1719785441707,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.707",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788346,1719785441716,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.716",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788347,1719785441726,"fUST",-580.53,0.00015016,2,"2024-06-30T22:10:41.726",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788348,1719785441736,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.736",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788349,1719785441746,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.746",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788350,1719785441755,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.755",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788351,1719785441765,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.765",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788352,1719785441776,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.776",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788353,1719785441785,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.785",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788354,1719785441795,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.795",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788355,1719785441806,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.806",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788356,1719785441816,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.816",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788357,1719785441827,"fUST",-500.71,0.00015016,2,"2024-06-30T22:10:41.827",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788358,1719785441837,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.837",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788359,1719785441846,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.846",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788360,1719785441855,"fUST",-579.85,0.00015016,2,"2024-06-30T22:10:41.855",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788361,1719785441864,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.864",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788362,1719785441873,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.873",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788363,1719785441883,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.883",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788364,1719785441893,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.893",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788365,1719785441902,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.902",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788366,1719785441913,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.913",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788367,1719785441922,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.922",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788368,1719785441931,"fUST",-11164.68,0.00015016,2,"2024-06-30T22:10:41.931",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788369,1719785441941,"fUST",-998.17,0.00015016,2,"2024-06-30T22:10:41.941",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788370,1719785441951,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.951",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788371,1719785441960,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.960",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788372,1719785441970,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.970",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788373,1719785441979,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:41.979",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788374,1719785441988,"fUST",-1148.17,0.00015016,2,"2024-06-30T22:10:41.988",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788375,1719785441998,"fUST",-423.48112156,0.00015016,2,"2024-06-30T22:10:41.998",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788376,1719785442007,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.007",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788377,1719785442017,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.017",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788378,1719785442027,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.027",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788379,1719785442038,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.038",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788380,1719785442047,"fUST",-564.24,0.00015016,2,"2024-06-30T22:10:42.047",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788381,1719785442056,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.056",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788382,1719785442066,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.066",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788383,1719785442076,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.076",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788384,1719785442085,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.085",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788385,1719785442094,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.094",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788386,1719785442103,"fUST",-2554.54,0.00015016,2,"2024-06-30T22:10:42.103",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788387,1719785442112,"fUST",-692.44,0.00015016,2,"2024-06-30T22:10:42.112",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788388,1719785442121,"fUST",-512.81,0.00015016,2,"2024-06-30T22:10:42.121",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788389,1719785442130,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.130",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788390,1719785442140,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.140",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788391,1719785442149,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.149",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788392,1719785442158,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.158",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788393,1719785442167,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.167",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788394,1719785442176,"fUST",-612.76,0.00015016,2,"2024-06-30T22:10:42.176",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788395,1719785442185,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.185",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788396,1719785442194,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.194",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788397,1719785442203,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.203",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788398,1719785442213,"fUST",-1010.75,0.00015016,2,"2024-06-30T22:10:42.213",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788399,1719785442223,"fUST",-504.65,0.00015016,2,"2024-06-30T22:10:42.223",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788400,1719785442232,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.232",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788401,1719785442242,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.242",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788402,1719785442251,"fUST",-710.21,0.00015016,2,"2024-06-30T22:10:42.251",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788403,1719785442261,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.261",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788404,1719785442271,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.271",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788405,1719785442280,"fUST",-1266.0,0.00015016,2,"2024-06-30T22:10:42.280",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788406,1719785442289,"fUST",-703.81,0.00015016,2,"2024-06-30T22:10:42.289",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788407,1719785442299,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.299",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788408,1719785442308,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.308",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788409,1719785442317,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.317",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788410,1719785442326,"fUST",-468.45938749,0.00015016,2,"2024-06-30T22:10:42.326",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788411,1719785442345,"fUST",-31.54061251,0.00015016,2,"2024-06-30T22:10:42.345",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788412,1719785442355,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.355",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788413,1719785442364,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.364",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788414,1719785442373,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.373",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788415,1719785442383,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.383",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788416,1719785442392,"fUST",-5061.97,0.00015016,2,"2024-06-30T22:10:42.392",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788417,1719785442401,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.401",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788418,1719785442411,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.411",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788419,1719785442421,"fUST",-193.59896589,0.00015016,2,"2024-06-30T22:10:42.421",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788420,1719785442431,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.431",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788421,1719785442440,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.440",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788422,1719785442449,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.449",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788423,1719785442459,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.459",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788425,1719785442467,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.467",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788427,1719785442478,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.478",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788428,1719785442487,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.487",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788430,1719785442496,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.496",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788432,1719785442507,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.507",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788433,1719785442516,"fUST",-1742.45,0.00015016,2,"2024-06-30T22:10:42.516",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788434,1719785442525,"fUST",-500.85030388,0.00015016,2,"2024-06-30T22:10:42.525",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788435,1719785442535,"fUST",-1320.98,0.00015016,2,"2024-06-30T22:10:42.535",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788436,1719785442544,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.544",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788437,1719785442554,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.554",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788438,1719785442563,"fUST",-234.29991254,0.00015016,2,"2024-06-30T22:10:42.563",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788439,1719785442573,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.573",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788440,1719785442582,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.582",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788441,1719785442592,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.592",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788442,1719785442601,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.601",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788443,1719785442611,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.611",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788444,1719785442620,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.620",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788445,1719785442629,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.629",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788447,1719785442638,"fUST",-500.97165346,0.00015016,2,"2024-06-30T22:10:42.638",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788449,1719785442648,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.648",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788451,1719785442658,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.658",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788453,1719785442668,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.668",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788455,1719785442678,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.678",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788457,1719785442687,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.687",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788458,1719785442697,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.697",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788459,1719785442706,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.706",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788460,1719785442715,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.715",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788461,1719785442726,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.726",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788462,1719785442735,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.735",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788463,1719785442745,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.745",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788464,1719785442755,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.755",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788465,1719785442765,"fUST",-602.9,0.00015016,2,"2024-06-30T22:10:42.765",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788466,1719785442775,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.775",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788467,1719785442784,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.784",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788468,1719785442793,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.793",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788469,1719785442803,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.803",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788470,1719785442812,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.812",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788471,1719785442821,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.821",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788472,1719785442831,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.831",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788473,1719785442840,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.840",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788474,1719785442849,"fUST",-607.75,0.00015016,2,"2024-06-30T22:10:42.849",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788475,1719785442859,"fUST",-548.13,0.00015016,2,"2024-06-30T22:10:42.859",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788476,1719785442869,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.869",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788478,1719785442878,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.878",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788479,1719785442887,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.887",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788480,1719785442897,"fUST",-670.8,0.00015016,2,"2024-06-30T22:10:42.897",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788481,1719785442906,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.906",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788482,1719785442915,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.915",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788483,1719785442925,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.925",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788484,1719785442934,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.934",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788485,1719785442943,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.943",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788486,1719785442953,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.953",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788487,1719785442962,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.962",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788490,1719785442971,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.971",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788492,1719785442980,"fUST",-500.0,0.00015016,2,"2024-06-30T22:10:42.980",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788494,1719785442990,"fUST",-712.07,0.00015016,2,"2024-06-30T22:10:42.990",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788495,1719785442999,"fUST",-3465.63328497,0.00015017,2,"2024-06-30T22:10:42.999",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788496,1719785443285,"fUST",-15659.26873092,0.00015017,2,"2024-06-30T22:10:43.285",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788497,1719785443295,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.295",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788498,1719785443305,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.305",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788500,1719785443315,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.315",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788502,1719785443324,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.324",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788503,1719785443334,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.334",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788504,1719785443349,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.349",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788505,1719785443359,"fUST",-1287.14,0.00015017,2,"2024-06-30T22:10:43.359",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788506,1719785443369,"fUST",-501.35787624,0.00015017,2,"2024-06-30T22:10:43.369",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788507,1719785443380,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.380",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788508,1719785443390,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.390",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788509,1719785443399,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.399",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788510,1719785443409,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.409",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788511,1719785443421,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.421",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788512,1719785443431,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.431",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788513,1719785443440,"fUST",-502.09,0.00015017,2,"2024-06-30T22:10:43.440",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788514,1719785443450,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.450",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788515,1719785443460,"fUST",-955.55,0.00015017,2,"2024-06-30T22:10:43.460",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788516,1719785443470,"fUST",-255.4048986,0.00015017,2,"2024-06-30T22:10:43.470",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788517,1719785443479,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.479",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788518,1719785443489,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.489",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788519,1719785443499,"fUST",-1081.75,0.00015017,2,"2024-06-30T22:10:43.499",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788520,1719785443509,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.509",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788521,1719785443518,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.518",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788522,1719785443527,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.527",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788523,1719785443538,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.538",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788524,1719785443548,"fUST",-662.21,0.00015017,2,"2024-06-30T22:10:43.548",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788525,1719785443558,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.558",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788526,1719785443568,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.568",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788527,1719785443577,"fUST",-773.69,0.00015017,2,"2024-06-30T22:10:43.577",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788528,1719785443587,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.587",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788529,1719785443596,"fUST",-608.88,0.00015017,2,"2024-06-30T22:10:43.596",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788530,1719785443606,"fUST",-944.77,0.00015017,2,"2024-06-30T22:10:43.606",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788531,1719785443615,"fUST",-622.60315448,0.00015017,2,"2024-06-30T22:10:43.615",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788532,1719785443624,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.624",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788533,1719785443634,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.634",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788534,1719785443643,"fUST",-501.50250761,0.00015017,2,"2024-06-30T22:10:43.643",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788535,1719785443653,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.653",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788536,1719785443662,"fUST",-504.20451429,0.00015017,2,"2024-06-30T22:10:43.662",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788537,1719785443671,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.671",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788538,1719785443681,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.681",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788539,1719785443690,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.690",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788540,1719785443700,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.700",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788541,1719785443709,"fUST",-500.0,0.00015017,2,"2024-06-30T22:10:43.709",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788542,1719785443719,"fUST",-262.33,0.00015017,2,"2024-06-30T22:10:43.719",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788543,1719785443731,"fUST",-860.76,0.00015018,2,"2024-06-30T22:10:43.731",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788544,1719785443740,"fUST",-280.07980987,0.00015018,2,"2024-06-30T22:10:43.740",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788545,1719785443752,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.752",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788546,1719785443761,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.761",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788547,1719785443772,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.772",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788548,1719785443781,"fUST",-496.71962602,0.00015018,2,"2024-06-30T22:10:43.781",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788549,1719785443791,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.791",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788550,1719785443800,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.800",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788551,1719785443811,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.811",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788552,1719785443820,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.820",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788553,1719785443831,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.831",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788554,1719785443840,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.840",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788555,1719785443851,"fUST",-598.08,0.00015018,2,"2024-06-30T22:10:43.851",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788556,1719785443860,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.860",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788557,1719785443870,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.870",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788558,1719785443880,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.880",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788559,1719785443890,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.890",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788560,1719785443900,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.900",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788561,1719785443910,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.910",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788562,1719785443920,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.920",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788563,1719785443931,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.931",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788564,1719785443940,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.940",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788565,1719785443950,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.950",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788566,1719785443960,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.960",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788567,1719785443971,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.971",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788568,1719785443980,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.980",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788569,1719785443990,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.990",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788570,1719785443999,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:43.999",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788571,1719785444009,"fUST",-535.6,0.00015018,2,"2024-06-30T22:10:44.009",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788572,1719785444019,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.019",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788573,1719785444028,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.028",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788574,1719785444037,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.037",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788575,1719785444047,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.047",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788576,1719785444056,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.056",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788577,1719785444066,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.066",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788578,1719785444075,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.075",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788579,1719785444084,"fUST",-257.73467026,0.00015018,2,"2024-06-30T22:10:44.084",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788580,1719785444094,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.094",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788581,1719785444103,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.103",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788582,1719785444112,"fUST",-502.52302626,0.00015018,2,"2024-06-30T22:10:44.112",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788583,1719785444122,"fUST",-672.5,0.00015018,2,"2024-06-30T22:10:44.122",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788584,1719785444131,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.131",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788585,1719785444140,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.140",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788586,1719785444150,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.150",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788587,1719785444160,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.160",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788588,1719785444169,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.169",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788589,1719785444179,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.179",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788590,1719785444188,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.188",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788591,1719785444198,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.198",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788592,1719785444207,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.207",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788593,1719785444217,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.217",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788594,1719785444227,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.227",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788595,1719785444236,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.236",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788596,1719785444246,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.246",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788597,1719785444255,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.255",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788598,1719785444265,"fUST",-7088.09,0.00015018,2,"2024-06-30T22:10:44.265",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788599,1719785444274,"fUST",-501.17690381,0.00015018,2,"2024-06-30T22:10:44.274",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788600,1719785444283,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.283",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788601,1719785444292,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.292",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788602,1719785444302,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.302",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788603,1719785444311,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.311",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788604,1719785444322,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.322",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788605,1719785444332,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.332",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788606,1719785444345,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.345",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788607,1719785444354,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.354",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788608,1719785444363,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.363",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788609,1719785444373,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.373",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788610,1719785444383,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.383",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788611,1719785444392,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.392",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788612,1719785444402,"fUST",-227.81582579,0.00015018,2,"2024-06-30T22:10:44.402",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788613,1719785444411,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.411",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788614,1719785444425,"fUST",-604.36,0.00015018,2,"2024-06-30T22:10:44.425",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788615,1719785444436,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.436",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788616,1719785444445,"fUST",-501.71540234,0.00015018,2,"2024-06-30T22:10:44.445",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788617,1719785444455,"fUST",-1382.84,0.00015018,2,"2024-06-30T22:10:44.455",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788618,1719785444466,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.466",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788619,1719785444477,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.477",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788620,1719785444486,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.486",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788621,1719785444495,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.495",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788622,1719785444505,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.505",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788623,1719785444515,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.515",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788624,1719785444523,"fUST",-502.50844796,0.00015018,2,"2024-06-30T22:10:44.523",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788625,1719785444533,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.533",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788626,1719785444542,"fUST",-375.64,0.00015018,2,"2024-06-30T22:10:44.542",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788627,1719785444551,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.551",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788628,1719785444561,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.561",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788629,1719785444571,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.571",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788630,1719785444580,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.580",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788631,1719785444589,"fUST",-808.9,0.00015018,2,"2024-06-30T22:10:44.589",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788632,1719785444599,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.599",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788633,1719785444608,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.608",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788634,1719785444617,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.617",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788635,1719785444626,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.626",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788636,1719785444636,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.636",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788637,1719785444645,"fUST",-572.8,0.00015018,2,"2024-06-30T22:10:44.645",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788638,1719785444655,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.655",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788639,1719785444665,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.665",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788640,1719785444676,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.676",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788641,1719785444686,"fUST",-192.29668673,0.00015018,2,"2024-06-30T22:10:44.686",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788642,1719785444695,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.695",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788643,1719785444705,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.705",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788644,1719785444715,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.715",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788645,1719785444725,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.725",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788646,1719785444735,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.735",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788647,1719785444745,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.745",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788648,1719785444755,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.755",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788649,1719785444867,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.867",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788650,1719785444876,"fUST",-603.29,0.00015018,2,"2024-06-30T22:10:44.876",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788651,1719785444886,"fUST",-501.99474033,0.00015018,2,"2024-06-30T22:10:44.886",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788652,1719785444895,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.895",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788653,1719785444905,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.905",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788654,1719785444914,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.914",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788655,1719785444924,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.924",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788656,1719785444934,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.934",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788657,1719785444943,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.943",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788658,1719785444953,"fUST",-500.8820583,0.00015018,2,"2024-06-30T22:10:44.953",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788659,1719785444963,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.963",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788660,1719785444972,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:44.972",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788661,1719785444981,"fUST",-728.6,0.00015018,2,"2024-06-30T22:10:44.981",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788662,1719785444991,"fUST",-502.45195742,0.00015018,2,"2024-06-30T22:10:44.991",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788663,1719785445000,"fUST",-363.23504351,0.00015018,2,"2024-06-30T22:10:45.000",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788664,1719785445014,"fUST",-143.93373433,0.00015018,2,"2024-06-30T22:10:45.014",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788665,1719785445024,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:45.024",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788666,1719785445033,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:45.033",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788667,1719785445043,"fUST",-492.39499057,0.00015018,2,"2024-06-30T22:10:45.043",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788668,1719785445053,"fUST",-992.74,0.00015018,2,"2024-06-30T22:10:45.053",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788669,1719785445063,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:45.063",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788670,1719785445072,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:45.072",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788671,1719785445082,"fUST",-516.14600134,0.00015018,2,"2024-06-30T22:10:45.082",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788672,1719785445092,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:45.092",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788673,1719785445102,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:45.102",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788674,1719785445112,"fUST",-10085.06,0.00015018,2,"2024-06-30T22:10:45.112",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788675,1719785445121,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:45.121",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788676,1719785445131,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:45.131",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788677,1719785445140,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:45.140",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788678,1719785445150,"fUST",-500.0,0.00015018,2,"2024-06-30T22:10:45.150",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788679,1719785445159,"fUST",-500.0,0.00015019,2,"2024-06-30T22:10:45.159",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788680,1719785445169,"fUST",-500.0,0.00015019,2,"2024-06-30T22:10:45.169",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788681,1719785445179,"fUST",-500.0,0.00015019,2,"2024-06-30T22:10:45.179",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788682,1719785445188,"fUST",-500.0,0.00015019,2,"2024-06-30T22:10:45.188",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788683,1719785445198,"fUST",-500.0,0.00015019,2,"2024-06-30T22:10:45.198",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788684,1719785445207,"fUST",-356.38270483,0.00015019,2,"2024-06-30T22:10:45.207",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788685,1719785445216,"fUST",-501.62247618,0.00015019,2,"2024-06-30T22:10:45.216",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788686,1719785445227,"fUST",-497.15790926,0.00015019,2,"2024-06-30T22:10:45.227",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788687,1719785445236,"fUST",-500.0,0.00015019,2,"2024-06-30T22:10:45.236",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788688,1719785445247,"fUST",-1210.98,0.00015019,2,"2024-06-30T22:10:45.247",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788689,1719785445256,"fUST",-5839.28,0.00015019,2,"2024-06-30T22:10:45.256",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788690,1719785445265,"fUST",-500.0,0.00015019,2,"2024-06-30T22:10:45.265",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788691,1719785445275,"fUST",-500.0,0.00015019,2,"2024-06-30T22:10:45.275",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788692,1719785445286,"fUST",-1184.08,0.0001502,2,"2024-06-30T22:10:45.286",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788693,1719785445295,"fUST",-500.0,0.0001502,2,"2024-06-30T22:10:45.295",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788694,1719785445306,"fUST",-818.9,0.0001502,2,"2024-06-30T22:10:45.306",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788695,1719785445316,"fUST",-835.87,0.0001502,2,"2024-06-30T22:10:45.316",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788696,1719785445326,"fUST",-9155.2,0.0001502,2,"2024-06-30T22:10:45.326",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788697,1719785445339,"fUST",-5286.34479944,0.00015146,2,"2024-06-30T22:10:45.339",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788698,1719785445354,"fUST",-153.0,0.00015373,2,"2024-06-30T22:10:45.354",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788699,1719785445363,"fUST",-153.0,0.00015374,2,"2024-06-30T22:10:45.363",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788700,1719785445372,"fUST",-114.90071159,0.00015374,2,"2024-06-30T22:10:45.372",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788709,1719785659134,"fUST",154.0125853,0.00014915,2,"2024-06-30T22:14:19.134",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788710,1719785702004,"fUST",154.83742071,0.00014999,2,"2024-06-30T22:15:02.004",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788711,1719785708620,"fUST",1189.0,0.00015,2,"2024-06-30T22:15:08.620",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788715,1719785840434,"fUST",262.54771956,0.00014915,2,"2024-06-30T22:17:20.434",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788716,1719785847865,"fUST",154.83742071,0.00014999,2,"2024-06-30T22:17:27.865",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788718,1719785909601,"fUST",154.0125853,0.00014914,2,"2024-06-30T22:18:29.601",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788719,1719785997940,"fUST",154.83742071,0.00014999,2,"2024-06-30T22:19:57.940",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788721,1719786057883,"fUST",2825.49865465,0.00015,2,"2024-06-30T22:20:57.883",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788722,1719786110584,"fUST",154.0125853,0.00014914,2,"2024-06-30T22:21:50.584",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788725,1719786266439,"fUST",154.0125853,0.00014913,2,"2024-06-30T22:24:26.439",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788727,1719786442017,"fUST",154.0125853,0.00014913,2,"2024-06-30T22:27:22.017",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788733,1719786543945,"fUST",-300.0,0.00015011,2,"2024-06-30T22:29:03.945",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788734,1719786543977,"fUST",-300.0,0.00015011,2,"2024-06-30T22:29:03.977",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788735,1719786544008,"fUST",-131.42040531,0.00015012,2,"2024-06-30T22:29:04.008",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788736,1719786544054,"fUST",-350.69558039,0.00015012,2,"2024-06-30T22:29:04.054",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788739,1719786568211,"fUST",-753.06272502,0.00015012,2,"2024-06-30T22:29:28.211",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788740,1719786568264,"fUST",-753.06272502,0.00015012,2,"2024-06-30T22:29:28.264",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788742,1719786593375,"fUST",-783.18523402,0.00015012,2,"2024-06-30T22:29:53.375",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788743,1719786593424,"fUST",-538.75125885,0.00015012,2,"2024-06-30T22:29:53.424",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788793,1719786634479,"fUST",-300.0,0.00015011,2,"2024-06-30T22:30:34.479",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330788795,1719786634491,"fUST",-13.92,0.00015012,2,"2024-06-30T22:30:34.491",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789067,1719786639728,"fUST",-904.23,0.00015012,2,"2024-06-30T22:30:39.728",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789068,1719786639743,"fUST",-500.0,0.00015012,2,"2024-06-30T22:30:39.743",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789069,1719786639754,"fUST",-475.80574559,0.00015012,2,"2024-06-30T22:30:39.754",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789070,1719786639766,"fUST",-2532.79312007,0.00015012,2,"2024-06-30T22:30:39.766",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789071,1719786639780,"fUST",-306.40687993,0.00015012,2,"2024-06-30T22:30:39.780",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789072,1719786639793,"fUST",-718.98804169,0.00015012,2,"2024-06-30T22:30:39.793",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789073,1719786639810,"fUST",-2064.93195831,0.00015012,2,"2024-06-30T22:30:39.810",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789074,1719786639821,"fUST",-1375.46,0.00015012,2,"2024-06-30T22:30:39.821",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789075,1719786639832,"fUST",-500.0,0.00015012,2,"2024-06-30T22:30:39.832",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789076,1719786639843,"fUST",-500.0,0.00015012,2,"2024-06-30T22:30:39.843",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789077,1719786639854,"fUST",-1453.32,0.00015012,2,"2024-06-30T22:30:39.854",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789078,1719786639864,"fUST",-1253.55,0.00015012,2,"2024-06-30T22:30:39.864",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789079,1719786639876,"fUST",-5086.11,0.00015012,2,"2024-06-30T22:30:39.876",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789080,1719786639886,"fUST",-500.0,0.00015012,2,"2024-06-30T22:30:39.886",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789081,1719786639897,"fUST",-1120.49,0.00015012,2,"2024-06-30T22:30:39.897",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789082,1719786639908,"fUST",-500.0,0.00015012,2,"2024-06-30T22:30:39.908",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789083,1719786639919,"fUST",-533.74,0.00015012,2,"2024-06-30T22:30:39.919",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789084,1719786639928,"fUST",-6872.05379553,0.00015012,2,"2024-06-30T22:30:39.928",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789085,1719786639942,"fUST",-625.44716545,0.00015012,2,"2024-06-30T22:30:39.942",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789086,1719786639956,"fUST",-1847.64465184,0.00015012,2,"2024-06-30T22:30:39.956",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789087,1719786639969,"fUST",-1179.96438718,0.00015012,2,"2024-06-30T22:30:39.969",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789089,1719786639980,"fUST",-1547.88,0.00015012,2,"2024-06-30T22:30:39.980",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789091,1719786639995,"fUST",-1483.90363106,0.00015012,2,"2024-06-30T22:30:39.995",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789092,1719786640007,"fUST",-1490.36636894,0.00015012,2,"2024-06-30T22:30:40.007",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789093,1719786640018,"fUST",-500.0,0.00015012,2,"2024-06-30T22:30:40.018",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789094,1719786640028,"fUST",-500.0,0.00015012,2,"2024-06-30T22:30:40.028",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789095,1719786640040,"fUST",-606.43,0.00015012,2,"2024-06-30T22:30:40.040",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789096,1719786640049,"fUST",-648.99,0.00015012,2,"2024-06-30T22:30:40.049",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789097,1719786640060,"fUST",-500.0,0.00015012,2,"2024-06-30T22:30:40.060",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789098,1719786640070,"fUST",-1760.57,0.00015012,2,"2024-06-30T22:30:40.070",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789099,1719786640081,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.081",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789100,1719786640092,"fUST",-1168.21,0.00015013,2,"2024-06-30T22:30:40.092",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789101,1719786640103,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.103",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789102,1719786640114,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.114",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789103,1719786640124,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.124",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789104,1719786640135,"fUST",-1442.4,0.00015013,2,"2024-06-30T22:30:40.135",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789105,1719786640146,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.146",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789106,1719786640157,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.157",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789107,1719786640169,"fUST",-1334.3,0.00015013,2,"2024-06-30T22:30:40.169",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789108,1719786640179,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.179",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789109,1719786640190,"fUST",-1847.4,0.00015013,2,"2024-06-30T22:30:40.190",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789110,1719786640200,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.200",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789111,1719786640211,"fUST",-596.27,0.00015013,2,"2024-06-30T22:30:40.211",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789112,1719786640222,"fUST",-1058.29,0.00015013,2,"2024-06-30T22:30:40.222",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789113,1719786640232,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.232",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789114,1719786640427,"fUST",-1100.44,0.00015013,2,"2024-06-30T22:30:40.427",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789115,1719786640438,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.438",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789116,1719786640449,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.449",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789117,1719786640459,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.459",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789118,1719786640470,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.470",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789119,1719786640481,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.481",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789120,1719786640494,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.494",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789121,1719786640505,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.505",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789122,1719786640515,"fUST",-606.42,0.00015013,2,"2024-06-30T22:30:40.515",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789123,1719786640525,"fUST",-556.34,0.00015013,2,"2024-06-30T22:30:40.525",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789124,1719786640535,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.535",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789125,1719786640546,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.546",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789126,1719786640556,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:40.556",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789127,1719786640567,"fUST",-1500.47523918,0.00015013,2,"2024-06-30T22:30:40.567",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789128,1719786640582,"fUST",-6267.61476082,0.00015013,2,"2024-06-30T22:30:40.582",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789130,1719786640593,"fUST",-456.89,0.00015013,2,"2024-06-30T22:30:40.593",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789132,1719786640602,"fUST",-261.73362297,0.00015013,2,"2024-06-30T22:30:40.602",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789206,1719786643221,"fUST",-879.9,0.00015012,2,"2024-06-30T22:30:43.221",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789209,1719786643231,"fUST",-238.26637703,0.00015013,2,"2024-06-30T22:30:43.231",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789213,1719786643243,"fUST",-2448.1,0.00015013,2,"2024-06-30T22:30:43.243",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789215,1719786643253,"fUST",-555.69,0.00015013,2,"2024-06-30T22:30:43.253",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789218,1719786643264,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.264",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789221,1719786643274,"fUST",-1100.33,0.00015013,2,"2024-06-30T22:30:43.274",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789224,1719786643284,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.284",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789227,1719786643294,"fUST",-540.73,0.00015013,2,"2024-06-30T22:30:43.294",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789230,1719786643303,"fUST",-548.18555462,0.00015013,2,"2024-06-30T22:30:43.303",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789233,1719786643312,"fUST",-663.59,0.00015013,2,"2024-06-30T22:30:43.312",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789236,1719786643322,"fUST",-209.59,0.00015013,2,"2024-06-30T22:30:43.322",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789239,1719786643331,"fUST",-587.23,0.00015013,2,"2024-06-30T22:30:43.331",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789242,1719786643341,"fUST",-968.63,0.00015013,2,"2024-06-30T22:30:43.341",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789245,1719786643350,"fUST",-577.78,0.00015013,2,"2024-06-30T22:30:43.350",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789248,1719786643359,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.359",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789250,1719786643369,"fUST",-680.62,0.00015013,2,"2024-06-30T22:30:43.369",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789253,1719786643379,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.379",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789256,1719786643389,"fUST",-1213.25,0.00015013,2,"2024-06-30T22:30:43.389",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789259,1719786643399,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.399",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789262,1719786643408,"fUST",-674.49,0.00015013,2,"2024-06-30T22:30:43.408",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789264,1719786643418,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.418",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789265,1719786643428,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.428",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789266,1719786643437,"fUST",-10699.49,0.00015013,2,"2024-06-30T22:30:43.437",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789268,1719786643447,"fUST",-523.47,0.00015013,2,"2024-06-30T22:30:43.447",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789270,1719786643457,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.457",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789272,1719786643466,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.466",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789274,1719786643475,"fUST",-1265.94,0.00015013,2,"2024-06-30T22:30:43.475",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789276,1719786643485,"fUST",-620.97,0.00015013,2,"2024-06-30T22:30:43.485",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789278,1719786643497,"fUST",-824.89,0.00015013,2,"2024-06-30T22:30:43.497",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789279,1719786643507,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.507",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789282,1719786643517,"fUST",-4851.05,0.00015013,2,"2024-06-30T22:30:43.517",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789284,1719786643527,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.527",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789286,1719786643537,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.537",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789288,1719786643546,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.546",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789290,1719786643556,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.556",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789292,1719786643566,"fUST",-500.0,0.00015013,2,"2024-06-30T22:30:43.566",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789295,1719786643576,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.576",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789297,1719786643586,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.586",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789299,1719786643596,"fUST",-254.94,0.00015014,2,"2024-06-30T22:30:43.596",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789301,1719786643605,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.605",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789302,1719786643615,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.615",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789304,1719786643624,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.624",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789306,1719786643635,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.635",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789308,1719786643644,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.644",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789310,1719786643654,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.654",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789312,1719786643664,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.664",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789314,1719786643674,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.674",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789316,1719786643683,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.683",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789318,1719786643694,"fUST",-605.76,0.00015014,2,"2024-06-30T22:30:43.694",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789319,1719786643707,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.707",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789320,1719786643717,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.717",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789321,1719786643726,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.726",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789322,1719786643736,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.736",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789323,1719786643748,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.748",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789324,1719786643758,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.758",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789325,1719786643767,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.767",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789327,1719786643776,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.776",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789329,1719786643789,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.789",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789330,1719786643798,"fUST",-301.98650869,0.00015014,2,"2024-06-30T22:30:43.798",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789331,1719786643812,"fUST",-198.01349131,0.00015014,2,"2024-06-30T22:30:43.812",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789332,1719786643822,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.822",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789333,1719786643833,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.833",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789334,1719786643843,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.843",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789335,1719786643852,"fUST",-956.58,0.00015014,2,"2024-06-30T22:30:43.852",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789336,1719786643862,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.862",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789337,1719786643872,"fUST",-533.21,0.00015014,2,"2024-06-30T22:30:43.872",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789338,1719786643882,"fUST",-437.71036704,0.00015014,2,"2024-06-30T22:30:43.882",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789339,1719786643892,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.892",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789340,1719786643902,"fUST",-624.20580171,0.00015014,2,"2024-06-30T22:30:43.902",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789341,1719786643914,"fUST",-609.30419829,0.00015014,2,"2024-06-30T22:30:43.914",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789342,1719786643924,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.924",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789343,1719786643934,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.934",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789344,1719786643943,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.943",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789345,1719786643953,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.953",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789346,1719786643962,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.962",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789347,1719786643972,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.972",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789348,1719786643981,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.981",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789349,1719786643992,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:43.992",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789350,1719786644003,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.003",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789351,1719786644012,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.012",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789352,1719786644022,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.022",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789353,1719786644031,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.031",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789355,1719786644040,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.040",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789356,1719786644049,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.049",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789357,1719786644059,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.059",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789358,1719786644068,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.068",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789360,1719786644078,"fUST",-915.73,0.00015014,2,"2024-06-30T22:30:44.078",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789362,1719786644087,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.087",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789363,1719786644097,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.097",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789364,1719786644109,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.109",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789365,1719786644118,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.118",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789366,1719786644128,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.128",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789367,1719786644138,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.138",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789368,1719786644147,"fUST",-507.81596062,0.00015014,2,"2024-06-30T22:30:44.147",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789369,1719786644157,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.157",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789370,1719786644167,"fUST",-1036.68,0.00015014,2,"2024-06-30T22:30:44.167",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789371,1719786644178,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.178",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789372,1719786644188,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.188",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789373,1719786644198,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.198",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789374,1719786644208,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.208",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789375,1719786644218,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.218",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789376,1719786644228,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.228",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789377,1719786644237,"fUST",-682.4,0.00015014,2,"2024-06-30T22:30:44.237",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789378,1719786644248,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.248",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789379,1719786644257,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.257",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789380,1719786644266,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.266",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789381,1719786644275,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.275",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789382,1719786644284,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.284",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789383,1719786644293,"fUST",-775.2,0.00015014,2,"2024-06-30T22:30:44.293",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789384,1719786644303,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.303",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789385,1719786644312,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.312",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789386,1719786644321,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.321",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789387,1719786644330,"fUST",-506.06433584,0.00015014,2,"2024-06-30T22:30:44.330",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789388,1719786644339,"fUST",-452.07317338,0.00015014,2,"2024-06-30T22:30:44.339",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789389,1719786644523,"fUST",-1669.85,0.00015013,2,"2024-06-30T22:30:44.523",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789390,1719786644533,"fUST",-61.20682662,0.00015014,2,"2024-06-30T22:30:44.533",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789391,1719786644544,"fUST",-500.0,0.00015014,2,"2024-06-30T22:30:44.544",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789392,1719786644554,"fUST",-155.01792194,0.00015014,2,"2024-06-30T22:30:44.554",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789408,1719786655606,"fUST",373.93,0.00010959,2,"2024-06-30T22:30:55.606",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789412,1719786776705,"fUST",302.18198335,0.00014999,2,"2024-06-30T22:32:56.705",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789413,1719786799901,"fUST",150.83408251,0.00020462,30,"2024-06-30T22:33:19.901",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789422,1719787039926,"fUST",1171.0897443,0.0001,2,"2024-06-30T22:37:19.926",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789427,1719787081233,"fUST",300.0,0.0001501,2,"2024-06-30T22:38:01.233",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789429,1719787082535,"fUST",300.0,0.0001501,2,"2024-06-30T22:38:02.535",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789437,1719787135558,"fUST",3000.0,0.00025,120,"2024-06-30T22:38:55.558",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789438,1719787141272,"fUST",300.0,0.0001501,2,"2024-06-30T22:39:01.272",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789439,1719787142685,"fUST",300.0,0.0001501,2,"2024-06-30T22:39:02.685",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789440,1719787201008,"fUST",300.0,0.0001501,2,"2024-06-30T22:40:01.008",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789441,1719787204439,"fUST",300.0,0.0001501,2,"2024-06-30T22:40:04.439",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789442,1719787261130,"fUST",300.0,0.0001501,2,"2024-06-30T22:41:01.130",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789444,1719787309757,"fUST",2966.9686185,0.00014014,2,"2024-06-30T22:41:49.757",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789445,1719787320892,"fUST",300.0,0.0001501,2,"2024-06-30T22:42:00.892",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789448,1719787380903,"fUST",300.0,0.0001501,2,"2024-06-30T22:43:00.903",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789449,1719787396898,"fUST",5286.34479944,0.00014616,2,"2024-06-30T22:43:16.898",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789451,1719787441050,"fUST",300.0,0.0001501,2,"2024-06-30T22:44:01.050",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789452,1719787453779,"fUST",1395.67,0.0001501,2,"2024-06-30T22:44:13.779",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789453,1719787485846,"fUST",500.0,0.0001501,2,"2024-06-30T22:44:45.846",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789454,1719787494423,"fUST",1343.07,0.0001501,2,"2024-06-30T22:44:54.423",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789455,1719787501033,"fUST",300.0,0.0001501,2,"2024-06-30T22:45:01.033",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789456,1719787514274,"fUST",525.01487892,0.00014999,2,"2024-06-30T22:45:14.274",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789457,1719787514528,"fUST",521.67,0.0001501,2,"2024-06-30T22:45:14.528",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789458,1719787526484,"fUST",8825.74,0.0001501,2,"2024-06-30T22:45:26.484",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789459,1719787535214,"fUST",627.56,0.0001501,2,"2024-06-30T22:45:35.214",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789460,1719787538370,"fUST",1483.38,0.0001501,2,"2024-06-30T22:45:38.370",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789461,1719787541502,"fUST",500.0,0.0001501,2,"2024-06-30T22:45:41.502",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789462,1719787549866,"fUST",2850.35,0.0001501,2,"2024-06-30T22:45:49.866",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789463,1719787561208,"fUST",300.0,0.0001501,2,"2024-06-30T22:46:01.208",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789464,1719787569112,"fUST",500.0,0.0001501,2,"2024-06-30T22:46:09.112",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789465,1719787586579,"fUST",843.24,0.0001501,2,"2024-06-30T22:46:26.579",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789466,1719787596063,"fUST",20039.22723143,0.00014897,2,"2024-06-30T22:46:36.063",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789467,1719787607583,"fUST",500.0,0.0001501,2,"2024-06-30T22:46:47.583",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789468,1719787621065,"fUST",300.0,0.0001501,2,"2024-06-30T22:47:01.065",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789469,1719787627281,"fUST",500.0,0.0001501,2,"2024-06-30T22:47:07.281",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789470,1719787628597,"fUST",155.06488944,0.00014999,2,"2024-06-30T22:47:08.597",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789471,1719787633772,"fUST",2720.9,0.0001501,2,"2024-06-30T22:47:13.772",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789472,1719787635264,"fUST",500.0,0.0001501,2,"2024-06-30T22:47:15.264",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789473,1719787639125,"fUST",500.0,0.0001501,2,"2024-06-30T22:47:19.125",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789475,1719787649318,"fUST",2667.92,0.0001501,2,"2024-06-30T22:47:29.318",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789476,1719787649935,"fUST",543.82,0.0001501,2,"2024-06-30T22:47:29.935",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789477,1719787657378,"fUST",10253.67,0.0001501,2,"2024-06-30T22:47:37.378",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789478,1719787657719,"fUST",500.0,0.0001501,2,"2024-06-30T22:47:37.719",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789479,1719787662100,"fUST",1318.15,0.0001501,2,"2024-06-30T22:47:42.100",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789480,1719787674099,"fUST",500.0,0.0001501,2,"2024-06-30T22:47:54.099",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789481,1719787676152,"fUST",500.0,0.0001501,2,"2024-06-30T22:47:56.152",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789482,1719787680917,"fUST",300.0,0.0001501,2,"2024-06-30T22:48:00.917",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789483,1719787682230,"fUST",500.0,0.0001501,2,"2024-06-30T22:48:02.230",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789484,1719787684832,"fUST",500.0,0.0001501,2,"2024-06-30T22:48:04.832",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789485,1719787687508,"fUST",1337.52,0.0001501,2,"2024-06-30T22:48:07.508",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789486,1719787688952,"fUST",800.88,0.0001501,2,"2024-06-30T22:48:08.952",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789487,1719787708762,"fUST",500.0,0.0001501,2,"2024-06-30T22:48:28.762",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789488,1719787710997,"fUST",4878.03,0.0001501,2,"2024-06-30T22:48:30.997",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789489,1719787718960,"fUST",500.0,0.0001501,2,"2024-06-30T22:48:38.960",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789490,1719787722040,"fUST",500.0,0.0001501,2,"2024-06-30T22:48:42.040",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789491,1719787728315,"fUST",1287.11,0.0001501,2,"2024-06-30T22:48:48.315",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789492,1719787741314,"fUST",300.0,0.0001501,2,"2024-06-30T22:49:01.314",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789493,1719787747524,"fUST",500.0,0.0001501,2,"2024-06-30T22:49:07.524",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789494,1719787747751,"fUST",-500.0,0.00015011,2,"2024-06-30T22:49:07.751",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789495,1719787747783,"fUST",-214.61505335,0.00015011,2,"2024-06-30T22:49:07.783",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789496,1719787747901,"fUST",-186.55237522,0.00015011,2,"2024-06-30T22:49:07.901",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789497,1719787750148,"fUST",500.0,0.0001501,2,"2024-06-30T22:49:10.148",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789498,1719787758234,"fUST",9718.82,0.0001501,2,"2024-06-30T22:49:18.234",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789499,1719787761721,"fUST",580.52,0.0001501,2,"2024-06-30T22:49:21.721",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789500,1719787762866,"fUST",511.5,0.0001501,2,"2024-06-30T22:49:22.866",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789501,1719787763867,"fUST",566.62,0.0001501,2,"2024-06-30T22:49:23.867",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789502,1719787768777,"fUST",1421.57,0.0001501,2,"2024-06-30T22:49:28.777",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789503,1719787772001,"fUST",601.42,0.0001501,2,"2024-06-30T22:49:32.001",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789504,1719787772897,"fUST",-718.36257143,0.00015011,2,"2024-06-30T22:49:32.897",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789505,1719787772928,"fUST",-14.27583049,0.00015011,2,"2024-06-30T22:49:32.928",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789506,1719787772966,"fUST",-413.68165895,0.00015011,2,"2024-06-30T22:49:32.966",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789507,1719787780309,"fUST",2731.58,0.0001501,2,"2024-06-30T22:49:40.309",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789508,1719787780356,"fUST",500.0,0.0001501,2,"2024-06-30T22:49:40.356",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789509,1719787784374,"fUST",4648.92,0.0001501,2,"2024-06-30T22:49:44.374",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789510,1719787790278,"fUST",500.0,0.0001501,2,"2024-06-30T22:49:50.278",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789511,1719787797662,"fUST",-72.04251056,0.00015011,2,"2024-06-30T22:49:57.662",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789512,1719787797692,"fUST",-499.85217843,0.00015011,2,"2024-06-30T22:49:57.692",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789513,1719787797722,"fUST",-183.67011415,0.00015011,2,"2024-06-30T22:49:57.722",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789514,1719787797760,"fUST",-316.32988585,0.00015011,2,"2024-06-30T22:49:57.760",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789515,1719787797790,"fUST",-182.614556,0.00015011,2,"2024-06-30T22:49:57.790",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789516,1719787799430,"fUST",500.0,0.0001501,2,"2024-06-30T22:49:59.430",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789517,1719787801161,"fUST",300.0,0.0001501,2,"2024-06-30T22:50:01.161",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789518,1719787805098,"fUST",1130.7,0.0001501,2,"2024-06-30T22:50:05.098",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789519,1719787808591,"fUST",576.36,0.0001501,2,"2024-06-30T22:50:08.591",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789520,1719787808881,"fUST",1600.27,0.0001501,2,"2024-06-30T22:50:08.881",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789521,1719787811352,"fUST",244.36,0.0001501,2,"2024-06-30T22:50:11.352",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789522,1719787816131,"fUST",1687.21,0.0001501,2,"2024-06-30T22:50:16.131",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789523,1719787816339,"fUST",808.1,0.0001501,2,"2024-06-30T22:50:16.339",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789524,1719787820505,"fUST",500.0,0.0001501,2,"2024-06-30T22:50:20.505",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789525,1719787821320,"fUST",500.0,0.0001501,2,"2024-06-30T22:50:21.320",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789526,1719787826607,"fUST",553.7,0.0001501,2,"2024-06-30T22:50:26.607",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789527,1719787826905,"fUST",7444.42,0.0001501,2,"2024-06-30T22:50:26.905",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789560,1719787833296,"fUST",-1199.685444,0.00015011,2,"2024-06-30T22:50:33.296",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789561,1719787833307,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.307",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789562,1719787833316,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.316",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789563,1719787833326,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.326",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789564,1719787833335,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.335",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789565,1719787833344,"fUST",-1278.71,0.00015011,2,"2024-06-30T22:50:33.344",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789566,1719787833354,"fUST",-1770.43,0.00015011,2,"2024-06-30T22:50:33.354",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789567,1719787833363,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.363",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789568,1719787833372,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.372",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789569,1719787833382,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.382",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789570,1719787833391,"fUST",-571.42,0.00015011,2,"2024-06-30T22:50:33.391",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789571,1719787833400,"fUST",-1086.84,0.00015011,2,"2024-06-30T22:50:33.400",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789572,1719787833408,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.408",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789573,1719787833418,"fUST",-966.7,0.00015011,2,"2024-06-30T22:50:33.418",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789574,1719787833427,"fUST",-508.02,0.00015011,2,"2024-06-30T22:50:33.427",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789575,1719787833436,"fUST",-581.15,0.00015011,2,"2024-06-30T22:50:33.436",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789576,1719787833445,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.445",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789577,1719787833454,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.454",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789578,1719787833464,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.464",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789579,1719787833473,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.473",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789580,1719787833483,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.483",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789581,1719787833491,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.491",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789582,1719787833501,"fUST",-193.42,0.00015011,2,"2024-06-30T22:50:33.501",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789583,1719787833511,"fUST",-533.16,0.00015011,2,"2024-06-30T22:50:33.511",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789584,1719787833519,"fUST",-532.53,0.00015011,2,"2024-06-30T22:50:33.519",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789585,1719787833529,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.529",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789586,1719787833538,"fUST",-878.73,0.00015011,2,"2024-06-30T22:50:33.538",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789587,1719787833547,"fUST",-2346.1,0.00015011,2,"2024-06-30T22:50:33.547",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789588,1719787833556,"fUST",-518.2,0.00015011,2,"2024-06-30T22:50:33.556",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789589,1719787833565,"fUST",-635.94,0.00015011,2,"2024-06-30T22:50:33.565",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789590,1719787833574,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:33.574",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789591,1719787833583,"fUST",-562.77,0.00015011,2,"2024-06-30T22:50:33.583",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789592,1719787833592,"fUST",-816.37125784,0.00015011,2,"2024-06-30T22:50:33.592",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789593,1719787833626,"fUST",500.0,0.0001501,2,"2024-06-30T22:50:33.626",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789594,1719787833669,"fUST",500.0,0.0001501,2,"2024-06-30T22:50:33.669",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789595,1719787833756,"fUST",1072.89,0.0001501,2,"2024-06-30T22:50:33.756",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789596,1719787837608,"fUST",500.0,0.0001501,2,"2024-06-30T22:50:37.608",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789651,1719787839205,"fUST",-111.89874216,0.00015011,2,"2024-06-30T22:50:39.205",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789654,1719787839215,"fUST",-266.24425787,0.00015011,2,"2024-06-30T22:50:39.215",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789678,1719787840823,"fUST",-386.01574213,0.00015011,2,"2024-06-30T22:50:40.823",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789680,1719787840833,"fUST",-1162.7,0.00015011,2,"2024-06-30T22:50:40.833",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789682,1719787840843,"fUST",-646.39,0.00015011,2,"2024-06-30T22:50:40.843",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789684,1719787840852,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:40.852",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789686,1719787840862,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:40.862",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789688,1719787840872,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:40.872",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789690,1719787840881,"fUST",-1213.19,0.00015011,2,"2024-06-30T22:50:40.881",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789692,1719787840891,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:40.891",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789694,1719787840900,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:40.900",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789696,1719787840909,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:40.909",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789698,1719787840919,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:40.919",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789700,1719787840928,"fUST",-500.0,0.00015011,2,"2024-06-30T22:50:40.928",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789702,1719787840938,"fUST",-561.59,0.00015011,2,"2024-06-30T22:50:40.938",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789704,1719787840948,"fUST",-642.85,0.00015011,2,"2024-06-30T22:50:40.948",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789706,1719787840957,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:40.957",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789708,1719787840967,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:40.967",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789710,1719787840977,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:40.977",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789712,1719787840986,"fUST",-916.72,0.00015012,2,"2024-06-30T22:50:40.986",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789714,1719787840996,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:40.996",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789715,1719787841006,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.006",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789716,1719787841015,"fUST",-790.52,0.00015012,2,"2024-06-30T22:50:41.015",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789717,1719787841025,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.025",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789718,1719787841034,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.034",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789719,1719787841044,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.044",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789720,1719787841058,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.058",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789721,1719787841068,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.068",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789722,1719787841078,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.078",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789723,1719787841087,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.087",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789724,1719787841096,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.096",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789725,1719787841107,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.107",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789726,1719787841116,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.116",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789727,1719787841125,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.125",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789728,1719787841137,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.137",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789729,1719787841147,"fUST",-6818.41,0.00015012,2,"2024-06-30T22:50:41.147",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789730,1719787841156,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.156",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789731,1719787841165,"fUST",-579.18,0.00015012,2,"2024-06-30T22:50:41.165",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789732,1719787841174,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.174",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789733,1719787841183,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.183",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789734,1719787841192,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.192",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789735,1719787841202,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.202",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789736,1719787841211,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.211",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789737,1719787841221,"fUST",-383.23,0.00015012,2,"2024-06-30T22:50:41.221",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789738,1719787841230,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.230",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789739,1719787841239,"fUST",-1325.22,0.00015012,2,"2024-06-30T22:50:41.239",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789740,1719787841248,"fUST",-653.96,0.00015012,2,"2024-06-30T22:50:41.248",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789741,1719787841261,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.261",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789742,1719787841270,"fUST",-598.75,0.00015012,2,"2024-06-30T22:50:41.270",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789743,1719787841279,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.279",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789744,1719787841288,"fUST",-500.94982427,0.00015012,2,"2024-06-30T22:50:41.288",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789745,1719787841298,"fUST",-415.53313475,0.00015012,2,"2024-06-30T22:50:41.298",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789746,1719787841307,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.307",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789747,1719787841316,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.316",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789748,1719787841325,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.325",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789749,1719787841335,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.335",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789750,1719787841344,"fUST",-580.13,0.00015012,2,"2024-06-30T22:50:41.344",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789751,1719787841353,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.353",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789752,1719787841363,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.363",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789753,1719787841372,"fUST",-637.64575217,0.00015012,2,"2024-06-30T22:50:41.372",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789754,1719787841382,"fUST",-579.48305805,0.00015012,2,"2024-06-30T22:50:41.382",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789755,1719787841391,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.391",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789756,1719787841401,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.401",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789757,1719787841411,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.411",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789758,1719787841420,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.420",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789759,1719787841430,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.430",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789760,1719787841439,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.439",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789761,1719787841448,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.448",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789762,1719787841457,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.457",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789763,1719787841466,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.466",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789764,1719787841477,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.477",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789765,1719787841486,"fUST",-742.9,0.00015012,2,"2024-06-30T22:50:41.486",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789766,1719787841495,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.495",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789767,1719787841504,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.504",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789768,1719787841513,"fUST",-699.79,0.00015012,2,"2024-06-30T22:50:41.513",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789769,1719787841523,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.523",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789770,1719787841532,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.532",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789771,1719787841541,"fUST",-603.10771606,0.00015012,2,"2024-06-30T22:50:41.541",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789772,1719787841550,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.550",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789773,1719787841559,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.559",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789774,1719787841569,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.569",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789775,1719787841579,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.579",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789776,1719787841588,"fUST",-1182.11,0.00015012,2,"2024-06-30T22:50:41.588",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789777,1719787841597,"fUST",-549.75,0.00015012,2,"2024-06-30T22:50:41.597",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789778,1719787841607,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.607",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789779,1719787841618,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.618",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789780,1719787841631,"fUST",-505.63234199,0.00015012,2,"2024-06-30T22:50:41.631",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789781,1719787841641,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.641",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789782,1719787841650,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.650",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789783,1719787841659,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.659",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789784,1719787841669,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.669",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789785,1719787841678,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.678",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789786,1719787841687,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.687",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789787,1719787841696,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.696",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789788,1719787841705,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.705",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789789,1719787841715,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.715",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789790,1719787841729,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.729",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789791,1719787841738,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.738",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789792,1719787841747,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.747",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789793,1719787841760,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.760",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789794,1719787841769,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.769",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789795,1719787841778,"fUST",-504.04806494,0.00015012,2,"2024-06-30T22:50:41.778",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789796,1719787841787,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.787",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789797,1719787841796,"fUST",-229.28273307,0.00015012,2,"2024-06-30T22:50:41.796",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789798,1719787841806,"fUST",-507.93984838,0.00015012,2,"2024-06-30T22:50:41.806",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789799,1719787841815,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.815",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789800,1719787841825,"fUST",-608.36867961,0.00015012,2,"2024-06-30T22:50:41.825",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789801,1719787841834,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.834",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789802,1719787841844,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.844",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789803,1719787841853,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.853",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789804,1719787841862,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.862",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789805,1719787841872,"fUST",-877.58,0.00015012,2,"2024-06-30T22:50:41.872",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789806,1719787841880,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.880",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789807,1719787841890,"fUST",-498.87369042,0.00015012,2,"2024-06-30T22:50:41.890",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789808,1719787841899,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.899",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789809,1719787841908,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.908",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789810,1719787841917,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.917",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789811,1719787841926,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.926",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789812,1719787841935,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.935",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789813,1719787841945,"fUST",-993.48,0.00015012,2,"2024-06-30T22:50:41.945",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789814,1719787841954,"fUST",-183.75187817,0.00015012,2,"2024-06-30T22:50:41.954",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789815,1719787841963,"fUST",-502.1796203,0.00015012,2,"2024-06-30T22:50:41.963",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789816,1719787841976,"fUST",-951.37,0.00015012,2,"2024-06-30T22:50:41.976",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789817,1719787841985,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.985",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789818,1719787841995,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:41.995",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789819,1719787842005,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:42.005",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789820,1719787842014,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:42.014",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789821,1719787842024,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:42.024",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789822,1719787842034,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:42.034",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789823,1719787842043,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:42.043",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789824,1719787842056,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:42.056",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789825,1719787842066,"fUST",-634.62,0.00015012,2,"2024-06-30T22:50:42.066",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789826,1719787842076,"fUST",-548.94,0.00015012,2,"2024-06-30T22:50:42.076",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789827,1719787842085,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:42.085",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789828,1719787842094,"fUST",-125.56574705,0.00015012,2,"2024-06-30T22:50:42.094",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789829,1719787842312,"fUST",500.0,0.0001501,2,"2024-06-30T22:50:42.312",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789864,1719787843505,"fUST",-509.63,0.00015011,2,"2024-06-30T22:50:43.505",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789866,1719787843514,"fUST",-374.43425295,0.00015012,2,"2024-06-30T22:50:43.514",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789868,1719787843524,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:43.524",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789870,1719787843533,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:43.533",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789872,1719787843542,"fUST",-134.41966624,0.00015012,2,"2024-06-30T22:50:43.542",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789974,1719787844508,"fUST",2248.34,0.0001501,2,"2024-06-30T22:50:44.508",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789992,1719787845463,"fUST",501.74309777,0.0001501,2,"2024-06-30T22:50:45.463",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330789993,1719787845515,"fUST",9847.27,0.0001501,2,"2024-06-30T22:50:45.515",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790005,1719787846441,"fUST",500.0,0.0001501,2,"2024-06-30T22:50:46.441",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790014,1719787848285,"fUST",-319.79356436,0.00015012,2,"2024-06-30T22:50:48.285",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790015,1719787848295,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:48.295",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790016,1719787848304,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:48.304",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790017,1719787848313,"fUST",-741.45,0.00015012,2,"2024-06-30T22:50:48.313",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790018,1719787848323,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:48.323",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790019,1719787848332,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:48.332",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790020,1719787848342,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:48.342",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790021,1719787848352,"fUST",-186.10378268,0.00015012,2,"2024-06-30T22:50:48.352",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790022,1719787848361,"fUST",-583.51,0.00015012,2,"2024-06-30T22:50:48.361",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790023,1719787848370,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:48.370",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790024,1719787848379,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:48.379",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790025,1719787848389,"fUST",-905.41,0.00015012,2,"2024-06-30T22:50:48.389",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790026,1719787848398,"fUST",-500.0,0.00015012,2,"2024-06-30T22:50:48.398",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790027,1719787848407,"fUST",-66.40218166,0.00015012,2,"2024-06-30T22:50:48.407",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790028,1719787851942,"fUST",500.0,0.0001501,2,"2024-06-30T22:50:51.942",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790029,1719787856584,"fUST",507.82319642,0.0001501,2,"2024-06-30T22:50:56.584",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790030,1719787858949,"fUST",500.0,0.0001501,2,"2024-06-30T22:50:58.949",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790031,1719787860961,"fUST",501.89316035,0.0001501,2,"2024-06-30T22:51:00.961",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790032,1719787861361,"fUST",2607.53,0.0001501,2,"2024-06-30T22:51:01.361",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790033,1719787863848,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:03.848",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790034,1719787867037,"fUST",2826.6457878,0.00014188,2,"2024-06-30T22:51:07.037",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790035,1719787867519,"fUST",2337.03,0.0001501,2,"2024-06-30T22:51:07.519",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790036,1719787867640,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:07.640",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790037,1719787870006,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:10.006",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790038,1719787874160,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:14.160",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790039,1719787875621,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:15.621",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790040,1719787876051,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:16.051",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790041,1719787877837,"fUST",2556.76,0.0001501,2,"2024-06-30T22:51:17.837",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790042,1719787878289,"fUST",1635.39,0.0001501,2,"2024-06-30T22:51:18.289",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790043,1719787884244,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:24.244",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790044,1719787886164,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:26.164",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790045,1719787886288,"fUST",878.52,0.0001501,2,"2024-06-30T22:51:26.288",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790046,1719787887415,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:27.415",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790047,1719787889095,"fUST",1263.22,0.0001501,2,"2024-06-30T22:51:29.095",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790048,1719787893055,"fUST",5286.34479944,0.00014681,2,"2024-06-30T22:51:33.055",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790049,1719787893356,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:33.356",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790050,1719787894923,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:34.923",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790051,1719787897308,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:37.308",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790052,1719787901739,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:41.739",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790053,1719787904494,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:44.494",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790054,1719787909827,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:49.827",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790055,1719787910645,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:50.645",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790056,1719787912801,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:52.801",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790057,1719787913080,"fUST",9436.97,0.0001501,2,"2024-06-30T22:51:53.080",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790058,1719787913504,"fUST",500.0,0.0001501,2,"2024-06-30T22:51:53.504",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790059,1719787916359,"fUST",1167.95,0.0001501,2,"2024-06-30T22:51:56.359",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790060,1719787916842,"fUST",757.58,0.0001501,2,"2024-06-30T22:51:56.842",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790061,1719787920945,"fUST",300.0,0.0001501,2,"2024-06-30T22:52:00.945",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790062,1719787923737,"fUST",300.0,0.0001501,2,"2024-06-30T22:52:03.737",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790063,1719787928902,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:08.902",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790064,1719787936369,"fUST",4739.01,0.0001501,2,"2024-06-30T22:52:16.369",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790065,1719787936460,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:16.460",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790066,1719787943352,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:23.352",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790067,1719787944286,"fUST",513.99284798,0.0001501,2,"2024-06-30T22:52:24.286",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790068,1719787946602,"fUST",501.50568853,0.0001501,2,"2024-06-30T22:52:26.602",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790069,1719787948380,"fUST",501.51090296,0.0001501,2,"2024-06-30T22:52:28.380",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790070,1719787953642,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:33.642",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790071,1719787954145,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:34.145",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790072,1719787955115,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:35.115",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790073,1719787956099,"fUST",1246.26,0.0001501,2,"2024-06-30T22:52:36.099",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790074,1719787958246,"fUST",4533.9,0.0001501,2,"2024-06-30T22:52:38.246",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790075,1719787961459,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:41.459",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790076,1719787964001,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:44.001",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790077,1719787967791,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:47.791",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790078,1719787968116,"fUST",1717.49,0.0001501,2,"2024-06-30T22:52:48.116",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790079,1719787970378,"fUST",503.14899087,0.0001501,2,"2024-06-30T22:52:50.378",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790080,1719787971786,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:51.786",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790081,1719787972426,"fUST",564.07655874,0.0001501,2,"2024-06-30T22:52:52.426",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790082,1719787974604,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:54.604",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790083,1719787977442,"fUST",500.0,0.0001501,2,"2024-06-30T22:52:57.442",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790085,1719787980427,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:00.427",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790086,1719787980996,"fUST",300.0,0.0001501,2,"2024-06-30T22:53:00.996",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790087,1719787986644,"fUST",511.02,0.0001501,2,"2024-06-30T22:53:06.644",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790088,1719787988678,"fUST",1554.42,0.0001501,2,"2024-06-30T22:53:08.678",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790089,1719787989345,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:09.345",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790091,1719787993856,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:13.856",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790092,1719788002664,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:22.664",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790093,1719788007232,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:27.232",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790095,1719788013047,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:33.047",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790096,1719788013590,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:33.590",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790097,1719788014692,"fUST",1041.56,0.0001501,2,"2024-06-30T22:53:34.692",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790099,1719788018796,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:38.796",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790100,1719788019185,"fUST",501.6928506,0.0001501,2,"2024-06-30T22:53:39.185",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790101,1719788019236,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:39.236",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790102,1719788027260,"fUST",551.47,0.0001501,2,"2024-06-30T22:53:47.260",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790103,1719788028805,"fUST",4344.98,0.0001501,2,"2024-06-30T22:53:48.805",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790104,1719788029052,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:49.052",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790105,1719788031088,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:51.088",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790107,1719788034442,"fUST",1399.43,0.0001501,2,"2024-06-30T22:53:54.442",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790108,1719788034984,"fUST",500.0,0.0001501,2,"2024-06-30T22:53:54.984",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790109,1719788038382,"fUST",503.31674977,0.0001501,2,"2024-06-30T22:53:58.382",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790110,1719788041057,"fUST",300.0,0.0001501,2,"2024-06-30T22:54:01.057",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790111,1719788042568,"fUST",1014.31,0.0001501,2,"2024-06-30T22:54:02.568",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790112,1719788044536,"fUST",1616.91,0.0001501,2,"2024-06-30T22:54:04.536",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790113,1719788054329,"fUST",7134.24,0.0001501,2,"2024-06-30T22:54:14.329",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790114,1719788055746,"fUST",1489.66,0.0001501,2,"2024-06-30T22:54:15.746",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790115,1719788055985,"fUST",500.0,0.0001501,2,"2024-06-30T22:54:15.985",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790119,1719788064730,"fUST",2239.66,0.0001501,2,"2024-06-30T22:54:24.730",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790120,1719788072989,"fUST",500.0,0.0001501,2,"2024-06-30T22:54:32.989",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790121,1719788075518,"fUST",2154.66,0.0001501,2,"2024-06-30T22:54:35.518",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790122,1719788078111,"fUST",500.0,0.0001501,2,"2024-06-30T22:54:38.111",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790123,1719788081160,"fUST",9000.0,0.00025,120,"2024-06-30T22:54:41.160",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790124,1719788082178,"fUST",500.0,0.0001501,2,"2024-06-30T22:54:42.178",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790125,1719788083060,"fUST",500.0,0.0001501,2,"2024-06-30T22:54:43.060",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790126,1719788084400,"fUST",500.0,0.0001501,2,"2024-06-30T22:54:44.400",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790127,1719788094613,"fUST",500.0,0.0001501,2,"2024-06-30T22:54:54.613",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790129,1719788098666,"fUST",556.94,0.0001501,2,"2024-06-30T22:54:58.666",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790130,1719788100997,"fUST",300.0,0.0001501,2,"2024-06-30T22:55:00.997",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790131,1719788101720,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:01.720",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790132,1719788102634,"fUST",528.49,0.0001501,2,"2024-06-30T22:55:02.634",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790133,1719788104726,"fUST",6555.14,0.0001501,2,"2024-06-30T22:55:04.726",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790134,1719788105065,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:05.065",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790136,1719788108090,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:08.090",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790137,1719788114360,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:14.360",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790138,1719788115880,"fUST",726.02,0.0001501,2,"2024-06-30T22:55:15.880",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790139,1719788121206,"fUST",510.95,0.0001501,2,"2024-06-30T22:55:21.206",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790140,1719788125541,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:25.541",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790141,1719788130253,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:30.253",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790142,1719788131303,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:31.303",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790143,1719788135430,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:35.430",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790144,1719788136513,"fUST",626.72,0.0001501,2,"2024-06-30T22:55:36.513",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790145,1719788139199,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:39.199",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790146,1719788140832,"fUST",2146.34,0.0001501,2,"2024-06-30T22:55:40.832",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790147,1719788144068,"fUST",493.31327871,0.0001501,2,"2024-06-30T22:55:44.068",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790148,1719788151205,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:51.205",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790149,1719788152202,"fUST",503.19179824,0.0001501,2,"2024-06-30T22:55:52.202",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790150,1719788153926,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:53.926",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790151,1719788154743,"fUST",478.98044168,0.0001501,2,"2024-06-30T22:55:54.743",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790152,1719788155051,"fUST",500.0,0.0001501,2,"2024-06-30T22:55:55.051",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790153,1719788161038,"fUST",300.0,0.0001501,2,"2024-06-30T22:56:01.038",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790154,1719788162651,"fUST",575.88,0.0001501,2,"2024-06-30T22:56:02.651",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790155,1719788165220,"fUST",573.8,0.0001501,2,"2024-06-30T22:56:05.220",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790156,1719788170389,"fUST",500.0,0.0001501,2,"2024-06-30T22:56:10.389",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790157,1719788172291,"fUST",510.35,0.0001501,2,"2024-06-30T22:56:12.291",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790158,1719788176460,"fUST",500.0,0.0001501,2,"2024-06-30T22:56:16.460",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790159,1719788181322,"fUST",538.13452789,0.0001501,2,"2024-06-30T22:56:21.322",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790160,1719788185816,"fUST",230.64,0.0001501,2,"2024-06-30T22:56:25.816",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790161,1719788190098,"fUST",695.76,0.0001501,2,"2024-06-30T22:56:30.098",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790162,1719788190882,"fUST",1294.74,0.0001501,2,"2024-06-30T22:56:30.882",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790163,1719788198945,"fUST",500.0,0.0001501,2,"2024-06-30T22:56:38.945",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790164,1719788206143,"fUST",1017.87,0.0001501,2,"2024-06-30T22:56:46.143",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790165,1719788207394,"fUST",500.0,0.0001501,2,"2024-06-30T22:56:47.394",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790166,1719788207445,"fUST",500.0,0.0001501,2,"2024-06-30T22:56:47.445",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790167,1719788213318,"fUST",500.0,0.0001501,2,"2024-06-30T22:56:53.318",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790168,1719788213372,"fUST",500.0,0.0001501,2,"2024-06-30T22:56:53.372",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790169,1719788215481,"fUST",500.0,0.0001501,2,"2024-06-30T22:56:55.481",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790170,1719788218403,"fUST",500.0,0.0001501,2,"2024-06-30T22:56:58.403",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790171,1719788220192,"fUST",500.0,0.0001501,2,"2024-06-30T22:57:00.192",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790172,1719788221128,"fUST",300.0,0.0001501,2,"2024-06-30T22:57:01.128",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790173,1719788221712,"fUST",500.0,0.0001501,2,"2024-06-30T22:57:01.712",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790174,1719788222903,"fUST",500.0,0.0001501,2,"2024-06-30T22:57:02.903",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790175,1719788229304,"fUST",609.44,0.0001501,2,"2024-06-30T22:57:09.304",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790176,1719788231869,"fUST",725.93,0.0001501,2,"2024-06-30T22:57:11.869",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790177,1719788234670,"fUST",500.0,0.0001501,2,"2024-06-30T22:57:14.670",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790178,1719788246164,"fUST",539.32,0.0001501,2,"2024-06-30T22:57:26.164",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790179,1719788247489,"fUST",500.0,0.0001501,2,"2024-06-30T22:57:27.489",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790180,1719788249069,"fUST",732.78,0.0001501,2,"2024-06-30T22:57:29.069",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790181,1719788262872,"fUST",889.6,0.0001501,2,"2024-06-30T22:57:42.872",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790182,1719788264691,"fUST",500.0,0.0001501,2,"2024-06-30T22:57:44.691",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790183,1719788267296,"fUST",500.0,0.0001501,2,"2024-06-30T22:57:47.296",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790184,1719788273233,"fUST",625.08,0.0001501,2,"2024-06-30T22:57:53.233",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790185,1719788276516,"fUST",500.0,0.0001501,2,"2024-06-30T22:57:56.516",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790186,1719788277948,"fUST",500.0,0.0001501,2,"2024-06-30T22:57:57.948",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790187,1719788280928,"fUST",300.0,0.0001501,2,"2024-06-30T22:58:00.928",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790188,1719788284701,"fUST",1114.26,0.0001501,2,"2024-06-30T22:58:04.701",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790189,1719788285385,"fUST",500.0,0.0001501,2,"2024-06-30T22:58:05.385",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790190,1719788288179,"fUST",6282.01,0.0001501,2,"2024-06-30T22:58:08.179",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790191,1719788288613,"fUST",500.0,0.0001501,2,"2024-06-30T22:58:08.613",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790193,1719788291149,"fUST",500.0,0.0001501,2,"2024-06-30T22:58:11.149",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790194,1719788294413,"fUST",619.45,0.0001501,2,"2024-06-30T22:58:14.413",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790195,1719788298120,"fUST",560.91723315,0.0001501,2,"2024-06-30T22:58:18.120",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790196,1719788312050,"fUST",500.0,0.0001501,2,"2024-06-30T22:58:32.050",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790197,1719788312542,"fUST",500.0,0.0001501,2,"2024-06-30T22:58:32.542",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790198,1719788321686,"fUST",598.99,0.0001501,2,"2024-06-30T22:58:41.686",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790199,1719788322039,"fUST",163.37659732,0.0001501,2,"2024-06-30T22:58:42.039",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790200,1719788329919,"fUST",500.0,0.0001501,2,"2024-06-30T22:58:49.919",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790201,1719788333624,"fUST",500.0,0.0001501,2,"2024-06-30T22:58:53.624",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790202,1719788340976,"fUST",1162.65,0.0001501,2,"2024-06-30T22:59:00.976",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790203,1719788341283,"fUST",300.0,0.0001501,2,"2024-06-30T22:59:01.283",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790204,1719788345370,"fUST",551.89,0.0001501,2,"2024-06-30T22:59:05.370",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790205,1719788349958,"fUST",6020.26,0.0001501,2,"2024-06-30T22:59:09.958",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790206,1719788374566,"fUST",1240.8,0.0001501,2,"2024-06-30T22:59:34.566",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790207,1719788384149,"fUST",5286.34479944,0.00014646,2,"2024-06-30T22:59:44.149",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790208,1719788390370,"fUST",365.05135653,0.0001501,2,"2024-06-30T22:59:50.370",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790209,1719788392108,"fUST",528.89,0.0001501,2,"2024-06-30T22:59:52.108",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790210,1719788392414,"fUST",500.0,0.0001501,2,"2024-06-30T22:59:52.414",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790211,1719788396215,"fUST",538.19,0.0001501,2,"2024-06-30T22:59:56.215",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790212,1719788397946,"fUST",500.0,0.0001501,2,"2024-06-30T22:59:57.946",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790213,1719788401008,"fUST",300.0,0.0001501,2,"2024-06-30T23:00:01.008",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790214,1719788407326,"fUST",616.06,0.0001501,2,"2024-06-30T23:00:07.326",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790215,1719788410003,"fUST",1309.7,0.0001501,2,"2024-06-30T23:00:10.003",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790216,1719788411804,"fUST",500.0,0.0001501,2,"2024-06-30T23:00:11.804",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790217,1719788413719,"fUST",1189.1,0.0001501,2,"2024-06-30T23:00:13.719",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790218,1719788421581,"fUST",500.0,0.0001501,2,"2024-06-30T23:00:21.581",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790219,1719788421986,"fUST",702.24,0.0001501,2,"2024-06-30T23:00:21.986",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790220,1719788431540,"fUST",452.19498185,0.0001501,2,"2024-06-30T23:00:31.540",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790221,1719788431936,"fUST",500.0,0.0001501,2,"2024-06-30T23:00:31.936",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790222,1719788445611,"fUST",500.0,0.0001501,2,"2024-06-30T23:00:45.611",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790223,1719788445943,"fUST",500.0,0.0001501,2,"2024-06-30T23:00:45.943",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790224,1719788448672,"fUST",500.0,0.0001501,2,"2024-06-30T23:00:48.672",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790225,1719788453789,"fUST",911.73,0.0001501,2,"2024-06-30T23:00:53.789",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790226,1719788453848,"fUST",1268.19,0.0001501,2,"2024-06-30T23:00:53.848",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790227,1719788455946,"fUST",500.0,0.0001501,2,"2024-06-30T23:00:55.946",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790228,1719788456297,"fUST",1028.18,0.0001501,2,"2024-06-30T23:00:56.297",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790229,1719788458445,"fUST",500.0,0.0001501,2,"2024-06-30T23:00:58.445",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790230,1719788459833,"fUST",342.7910218,0.0001501,2,"2024-06-30T23:00:59.833",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790231,1719788460970,"fUST",300.0,0.0001501,2,"2024-06-30T23:01:00.970",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790232,1719788469730,"fUST",672.98,0.0001501,2,"2024-06-30T23:01:09.730",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790233,1719788470408,"fUST",500.0,0.0001501,2,"2024-06-30T23:01:10.408",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790234,1719788474400,"fUST",526.06,0.0001501,2,"2024-06-30T23:01:14.400",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790235,1719788475533,"fUST",500.0,0.0001501,2,"2024-06-30T23:01:15.533",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790236,1719788477063,"fUST",500.0,0.0001501,2,"2024-06-30T23:01:17.063",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790237,1719788480705,"fUST",1132.86,0.0001501,2,"2024-06-30T23:01:20.705",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790238,1719788484942,"fUST",500.0,0.0001501,2,"2024-06-30T23:01:24.942",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790239,1719788486904,"fUST",9974.66,0.0001501,2,"2024-06-30T23:01:26.904",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790240,1719788489722,"fUST",500.0,0.0001501,2,"2024-06-30T23:01:29.722",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790241,1719788490391,"fUST",552.34,0.0001501,2,"2024-06-30T23:01:30.391",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790242,1719788491399,"fUST",151.71,0.0001501,2,"2024-06-30T23:01:31.399",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790243,1719788497330,"fUST",574.03,0.0001501,2,"2024-06-30T23:01:37.330",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790244,1719788497767,"fUST",1415.3,0.0001501,2,"2024-06-30T23:01:37.767",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790245,1719788499686,"fUST",500.0,0.0001501,2,"2024-06-30T23:01:39.686",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790246,1719788499732,"fUST",1567.25,0.0001501,2,"2024-06-30T23:01:39.732",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790247,1719788505120,"fUST",500.0,0.0001501,2,"2024-06-30T23:01:45.120",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790248,1719788509069,"fUST",2731.4,0.0001501,2,"2024-06-30T23:01:49.069",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790249,1719788510113,"fUST",433.59781834,0.0001501,2,"2024-06-30T23:01:50.113",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790250,1719788515845,"fUST",500.0,0.0001501,2,"2024-06-30T23:01:55.845",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790251,1719788521226,"fUST",300.0,0.0001501,2,"2024-06-30T23:02:01.226",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790252,1719788521485,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:01.485",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790253,1719788524551,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:04.551",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790254,1719788524642,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:04.642",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790255,1719788530968,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:10.968",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790256,1719788531356,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:11.356",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790257,1719788534384,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:14.384",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790258,1719788534683,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:14.683",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790259,1719788534740,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:14.740",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790260,1719788538560,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:18.560",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790262,1719788544325,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:24.325",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790263,1719788544375,"fUST",774.43,0.0001501,2,"2024-06-30T23:02:24.375",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790264,1719788546312,"fUST",550.11,0.0001501,2,"2024-06-30T23:02:26.312",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790266,1719788555430,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:35.430",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790267,1719788556460,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:36.460",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790268,1719788562165,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:42.165",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790269,1719788566683,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:46.683",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790270,1719788567314,"fUST",698.24,0.0001501,2,"2024-06-30T23:02:47.314",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790271,1719788567845,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:47.845",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790272,1719788570420,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:50.420",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790274,1719788574630,"fUST",1194.33,0.0001501,2,"2024-06-30T23:02:54.630",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790275,1719788575725,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:55.725",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790276,1719788575897,"fUST",505.10966939,0.0001501,2,"2024-06-30T23:02:55.897",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790277,1719788577377,"fUST",500.0,0.0001501,2,"2024-06-30T23:02:57.377",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790278,1719788581470,"fUST",221.0,0.0001501,2,"2024-06-30T23:03:01.470",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790279,1719788585445,"fUST",1645.93,0.0001501,2,"2024-06-30T23:03:05.445",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790280,1719788586186,"fUST",500.0,0.0001501,2,"2024-06-30T23:03:06.186",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790281,1719788590163,"fUST",500.0,0.0001501,2,"2024-06-30T23:03:10.163",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790282,1719788590405,"fUST",841.01,0.0001501,2,"2024-06-30T23:03:10.405",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790283,1719788591907,"fUST",2498.88,0.0001501,2,"2024-06-30T23:03:11.907",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790286,1719788598797,"fUST",502.45667512,0.0001501,2,"2024-06-30T23:03:18.797",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790287,1719788599117,"fUST",500.0,0.0001501,2,"2024-06-30T23:03:19.117",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790288,1719788604665,"fUST",9043.76,0.0001501,2,"2024-06-30T23:03:24.665",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790289,1719788606779,"fUST",500.0,0.0001501,2,"2024-06-30T23:03:26.779",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790290,1719788609381,"fUST",2450.22,0.0001501,2,"2024-06-30T23:03:29.381",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790292,1719788616157,"fUST",647.25225918,0.0001501,2,"2024-06-30T23:03:36.157",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790293,1719788617333,"fUST",500.0,0.0001501,2,"2024-06-30T23:03:37.333",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790294,1719788617513,"fUST",500.0,0.0001501,2,"2024-06-30T23:03:37.513",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790295,1719788619591,"fUST",500.0,0.0001501,2,"2024-06-30T23:03:39.591",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790296,1719788620401,"fUST",526.78,0.0001501,2,"2024-06-30T23:03:40.401",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790297,1719788621219,"fUST",1210.59,0.0001501,2,"2024-06-30T23:03:41.219",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790299,1719788631944,"fUST",500.0,0.0001501,2,"2024-06-30T23:03:51.944",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790300,1719788632845,"fUST",998.16,0.0001501,2,"2024-06-30T23:03:52.845",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790301,1719788634354,"fUST",500.0,0.0001501,2,"2024-06-30T23:03:54.354",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790302,1719788634841,"fUST",500.0,0.0001501,2,"2024-06-30T23:03:54.841",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790303,1719788640852,"fUST",952.09,0.0001501,2,"2024-06-30T23:04:00.852",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790304,1719788642118,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:02.118",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790305,1719788645608,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:05.608",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790306,1719788645912,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:05.912",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790307,1719788645970,"fUST",873.74,0.0001501,2,"2024-06-30T23:04:05.970",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790308,1719788647318,"fUST",529.33,0.0001501,2,"2024-06-30T23:04:07.318",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790309,1719788648495,"fUST",1119.28,0.0001501,2,"2024-06-30T23:04:08.495",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790310,1719788654508,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:14.508",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790311,1719788655006,"fUST",1255.13,0.0001501,2,"2024-06-30T23:04:15.006",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790312,1719788662090,"fUST",972.05,0.0001501,2,"2024-06-30T23:04:22.090",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790313,1719788666183,"fUST",556.34,0.0001501,2,"2024-06-30T23:04:26.183",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790314,1719788668073,"fUST",4541.55,0.0001501,2,"2024-06-30T23:04:28.073",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790315,1719788679980,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:39.980",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790316,1719788681100,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:41.100",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790317,1719788683135,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:43.135",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790318,1719788685097,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:45.097",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790319,1719788687190,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:47.190",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790320,1719788687549,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:47.549",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790321,1719788694293,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:54.293",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790322,1719788694415,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:54.415",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790323,1719788695730,"fUST",1215.35,0.0001501,2,"2024-06-30T23:04:55.730",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790324,1719788696951,"fUST",500.0,0.0001501,2,"2024-06-30T23:04:56.951",0.0002993,46.95,0.9007563959056343,435179643.04046935]
[330790325,1719788701694,"fUST",608.18,0.0001501,2,"2024-06-30T23:05:01.694",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790326,1719788704031,"fUST",837.34,0.0001501,2,"2024-06-30T23:05:04.031",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790327,1719788707528,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:07.528",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790328,1719788708705,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:08.705",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790329,1719788714328,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:14.328",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790330,1719788714376,"fUST",533.73,0.0001501,2,"2024-06-30T23:05:14.376",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790331,1719788715956,"fUST",507.27,0.0001501,2,"2024-06-30T23:05:15.956",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790332,1719788717036,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:17.036",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790333,1719788718423,"fUST",507.83332134,0.0001501,2,"2024-06-30T23:05:18.423",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790334,1719788719110,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:19.110",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790336,1719788723245,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:23.245",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790337,1719788726917,"fUST",4163.94,0.0001501,2,"2024-06-30T23:05:26.917",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790338,1719788728051,"fUST",9559.05,0.0001501,2,"2024-06-30T23:05:28.051",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790339,1719788728490,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:28.490",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790340,1719788728551,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:28.551",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790341,1719788732292,"fUST",502.1526192,0.0001501,2,"2024-06-30T23:05:32.292",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790342,1719788734543,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:34.543",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790343,1719788735914,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:35.914",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790344,1719788739025,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:39.025",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790345,1719788739562,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:39.562",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790347,1719788740160,"fUST",1356.33,0.0001501,2,"2024-06-30T23:05:40.160",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790348,1719788741118,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:41.118",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790349,1719788742754,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:42.754",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790350,1719788745182,"fUST",503.12328821,0.0001501,2,"2024-06-30T23:05:45.182",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790352,1719788748547,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:48.547",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790353,1719788749933,"fUST",502.23915687,0.0001501,2,"2024-06-30T23:05:49.933",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790354,1719788750134,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:50.134",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790355,1719788751863,"fUST",2617.59,0.0001501,2,"2024-06-30T23:05:51.863",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790356,1719788752228,"fUST",559.2,0.0001501,2,"2024-06-30T23:05:52.228",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790357,1719788752330,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:52.330",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790358,1719788752604,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:52.604",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790359,1719788756705,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:56.705",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790360,1719788758253,"fUST",500.0,0.0001501,2,"2024-06-30T23:05:58.253",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790361,1719788759805,"fUST",1427.59,0.0001501,2,"2024-06-30T23:05:59.805",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790362,1719788762983,"fUST",1341.12,0.0001501,2,"2024-06-30T23:06:02.983",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790363,1719788763194,"fUST",867.68,0.0001501,2,"2024-06-30T23:06:03.194",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790364,1719788764382,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:04.382",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790365,1719788769611,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:09.611",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790367,1719788774027,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:14.027",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790368,1719788774141,"fUST",1549.54,0.0001501,2,"2024-06-30T23:06:14.141",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790369,1719788774681,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:14.681",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790370,1719788775142,"fUST",8666.94,0.0001501,2,"2024-06-30T23:06:15.142",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790371,1719788780475,"fUST",293.77178794,0.0001501,2,"2024-06-30T23:06:20.475",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790372,1719788782750,"fUST",6836.98,0.0001501,2,"2024-06-30T23:06:22.750",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790373,1719788783157,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:23.157",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790374,1719788783748,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:23.748",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790375,1719788787730,"fUST",742.16,0.0001501,2,"2024-06-30T23:06:27.730",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790376,1719788790288,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:30.288",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790377,1719788790497,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:30.497",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790378,1719788791992,"fUST",841.92,0.0001501,2,"2024-06-30T23:06:31.992",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790379,1719788797075,"fUST",2084.99073344,0.00015,2,"2024-06-30T23:06:37.075",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790380,1719788800697,"fUST",506.47,0.0001501,2,"2024-06-30T23:06:40.697",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790381,1719788802905,"fUST",153.22923732,0.0001501,2,"2024-06-30T23:06:42.905",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790382,1719788802953,"fUST",2064.89,0.0001501,2,"2024-06-30T23:06:42.953",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790383,1719788806844,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:46.844",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790384,1719788811059,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:51.059",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790385,1719788811112,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:51.112",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790386,1719788812447,"fUST",159.35965211,0.00014999,2,"2024-06-30T23:06:52.447",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790387,1719788812715,"fUST",975.46,0.0001501,2,"2024-06-30T23:06:52.715",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790388,1719788814283,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:54.283",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790389,1719788815790,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:55.790",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790390,1719788816713,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:56.713",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790391,1719788818555,"fUST",500.0,0.0001501,2,"2024-06-30T23:06:58.555",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790392,1719788821890,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:01.890",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790393,1719788824900,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:04.900",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790394,1719788827958,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:07.958",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790395,1719788834310,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:14.310",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790396,1719788834992,"fUST",8305.82,0.0001501,2,"2024-06-30T23:07:14.992",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790397,1719788836302,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:16.302",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790398,1719788836560,"fUST",2394.76,0.0001501,2,"2024-06-30T23:07:16.560",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790399,1719788839536,"fUST",584.05,0.0001501,2,"2024-06-30T23:07:19.536",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790400,1719788841811,"fUST",2056.91,0.0001501,2,"2024-06-30T23:07:21.811",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790401,1719788842618,"fUST",2056.91,0.0001501,2,"2024-06-30T23:07:22.618",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790402,1719788845589,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:25.589",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790403,1719788852260,"fUST",1123.01,0.0001501,2,"2024-06-30T23:07:32.260",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790404,1719788852509,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:32.509",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790405,1719788855342,"fUST",516.84,0.0001501,2,"2024-06-30T23:07:35.342",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790406,1719788858823,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:38.823",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790407,1719788863620,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:43.620",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790408,1719788865011,"fUST",1160.15,0.0001501,2,"2024-06-30T23:07:45.011",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790409,1719788866922,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:46.922",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790410,1719788868951,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:48.951",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790411,1719788870081,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:50.081",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790412,1719788870498,"fUST",2640.12438145,0.00014624,2,"2024-06-30T23:07:50.498",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790413,1719788870724,"fUST",852.53,0.0001501,2,"2024-06-30T23:07:50.724",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790414,1719788872519,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:52.519",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790415,1719788872719,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:52.719",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790416,1719788874886,"fUST",556.86,0.0001501,2,"2024-06-30T23:07:54.886",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790417,1719788877152,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:57.152",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790418,1719788878548,"fUST",500.0,0.0001501,2,"2024-06-30T23:07:58.548",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790419,1719788879772,"fUST",599.04,0.0001501,2,"2024-06-30T23:07:59.772",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790420,1719788885454,"fUST",500.0,0.0001501,2,"2024-06-30T23:08:05.454",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790421,1719788887085,"fUST",500.0,0.0001501,2,"2024-06-30T23:08:07.085",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790422,1719788887428,"fUST",3990.45,0.0001501,2,"2024-06-30T23:08:07.428",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790423,1719788890177,"fUST",666.77,0.0001501,2,"2024-06-30T23:08:10.177",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790424,1719788891157,"fUST",1072.65,0.0001501,2,"2024-06-30T23:08:11.157",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790425,1719788891861,"fUST",500.0,0.0001501,2,"2024-06-30T23:08:11.861",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790426,1719788892278,"fUST",1067.83,0.0001501,2,"2024-06-30T23:08:12.278",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790427,1719788901840,"fUST",500.0,0.0001501,2,"2024-06-30T23:08:21.840",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790429,1719788903783,"fUST",593.64,0.0001501,2,"2024-06-30T23:08:23.783",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790430,1719788909696,"fUST",4352.32,0.0001501,2,"2024-06-30T23:08:29.696",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790431,1719788911663,"fUST",500.0,0.0001501,2,"2024-06-30T23:08:31.663",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790432,1719788918364,"fUST",500.0,0.0001501,2,"2024-06-30T23:08:38.364",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790436,1719788922086,"fUST",1368.1,0.0001501,2,"2024-06-30T23:08:42.086",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790438,1719788936946,"fUST",500.0,0.0001501,2,"2024-06-30T23:08:56.946",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790439,1719788938955,"fUST",500.0,0.0001501,2,"2024-06-30T23:08:58.955",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790440,1719788941057,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:01.057",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790441,1719788943923,"fUST",3824.18,0.0001501,2,"2024-06-30T23:09:03.923",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790442,1719788948504,"fUST",1114.2,0.0001501,2,"2024-06-30T23:09:08.504",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790443,1719788950033,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:10.033",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790444,1719788951548,"fUST",7959.74,0.0001501,2,"2024-06-30T23:09:11.548",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790446,1719788958921,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:18.921",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790447,1719788959789,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:19.789",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790448,1719788962332,"fUST",-500.0,0.00015011,2,"2024-06-30T23:09:22.332",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790449,1719788962361,"fUST",-176.94926158,0.00015011,2,"2024-06-30T23:09:22.361",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790450,1719788962396,"fUST",-323.05073842,0.00015011,2,"2024-06-30T23:09:22.396",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790451,1719788962424,"fUST",-230.71261421,0.00015011,2,"2024-06-30T23:09:22.424",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790456,1719788972989,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:32.989",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790457,1719788977887,"fUST",1311.1,0.0001501,2,"2024-06-30T23:09:37.887",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790458,1719788978147,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:38.147",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790459,1719788979548,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:39.548",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790460,1719788983983,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:43.983",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790461,1719788984033,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:44.033",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790462,1719788986339,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:46.339",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790463,1719788987027,"fUST",435.07673899,0.0001501,2,"2024-06-30T23:09:47.027",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790464,1719788987301,"fUST",-269.28738579,0.00015011,2,"2024-06-30T23:09:47.301",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790465,1719788987333,"fUST",-432.27612807,0.00015011,2,"2024-06-30T23:09:47.333",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790466,1719788987370,"fUST",-67.72387193,0.00015011,2,"2024-06-30T23:09:47.370",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790467,1719788987403,"fUST",-483.30466557,0.00015011,2,"2024-06-30T23:09:47.403",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790468,1719788988882,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:48.882",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790469,1719788994299,"fUST",10237.84,0.0001501,2,"2024-06-30T23:09:54.299",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790470,1719788995518,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:55.518",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790471,1719788995584,"fUST",1885.5,0.0001501,2,"2024-06-30T23:09:55.584",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790472,1719788996007,"fUST",7628.08,0.0001501,2,"2024-06-30T23:09:56.007",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790473,1719788996541,"fUST",1885.5,0.0001501,2,"2024-06-30T23:09:56.541",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790474,1719788997897,"fUST",500.0,0.0001501,2,"2024-06-30T23:09:57.897",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790475,1719789000088,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:00.088",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790476,1719789001972,"fUST",782.32,0.0001501,2,"2024-06-30T23:10:01.972",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790477,1719789002439,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:02.439",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790478,1719789003839,"fUST",515.77,0.0001501,2,"2024-06-30T23:10:03.839",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790479,1719789010983,"fUST",1484.98,0.0001501,2,"2024-06-30T23:10:10.983",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790480,1719789013800,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:13.800",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790481,1719789014046,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:14.046",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790482,1719789014326,"fUST",590.39,0.0001501,2,"2024-06-30T23:10:14.326",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790483,1719789020859,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:20.859",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790484,1719789021759,"fUST",6552.1,0.0001501,2,"2024-06-30T23:10:21.759",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790485,1719789024371,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:24.371",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790486,1719789031420,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:31.420",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790567,1719789032859,"fUST",-18.59237419,0.00015011,2,"2024-06-30T23:10:32.859",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790569,1719789032869,"fUST",-527.19,0.00015011,2,"2024-06-30T23:10:32.869",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790571,1719789032879,"fUST",-311.19080345,0.00015011,2,"2024-06-30T23:10:32.879",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790617,1719789033324,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:33.324",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790658,1719789038143,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:38.143",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790663,1719789039782,"fUST",-5296.16020679,0.00015011,2,"2024-06-30T23:10:39.782",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790664,1719789039795,"fUST",-162.06898976,0.00015011,2,"2024-06-30T23:10:39.795",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790665,1719789039806,"fUST",-506.85,0.00015011,2,"2024-06-30T23:10:39.806",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790666,1719789039816,"fUST",-1139.55,0.00015011,2,"2024-06-30T23:10:39.816",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790667,1719789039826,"fUST",-1202.83,0.00015011,2,"2024-06-30T23:10:39.826",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790668,1719789039836,"fUST",-802.45,0.00015011,2,"2024-06-30T23:10:39.836",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790669,1719789039846,"fUST",-500.0,0.00015011,2,"2024-06-30T23:10:39.846",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790670,1719789039856,"fUST",-1164.71,0.00015011,2,"2024-06-30T23:10:39.856",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790671,1719789039866,"fUST",-644.94,0.00015011,2,"2024-06-30T23:10:39.866",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790672,1719789039876,"fUST",-500.0,0.00015011,2,"2024-06-30T23:10:39.876",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790673,1719789039886,"fUST",-4490.16700952,0.00015011,2,"2024-06-30T23:10:39.886",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790683,1719789042197,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:42.197",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790684,1719789042241,"fUST",749.87,0.00010959,2,"2024-06-30T23:10:42.241",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790685,1719789042627,"fUST",1978.85,0.0001501,2,"2024-06-30T23:10:42.627",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790686,1719789043350,"fUST",587.0,0.0001501,2,"2024-06-30T23:10:43.350",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790719,1719789043974,"fUST",-4670.59299048,0.00015011,2,"2024-06-30T23:10:43.974",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790720,1719789043986,"fUST",-500.0,0.00015011,2,"2024-06-30T23:10:43.986",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790722,1719789043995,"fUST",-1299.81,0.00015011,2,"2024-06-30T23:10:43.995",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790724,1719789044005,"fUST",-2508.52,0.00015011,2,"2024-06-30T23:10:44.005",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790726,1719789044014,"fUST",-985.34,0.00015011,2,"2024-06-30T23:10:44.014",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790728,1719789044025,"fUST",-500.0,0.00015012,2,"2024-06-30T23:10:44.025",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790730,1719789044035,"fUST",-500.0,0.00015012,2,"2024-06-30T23:10:44.035",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790732,1719789044044,"fUST",-500.0,0.00015012,2,"2024-06-30T23:10:44.044",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790733,1719789044053,"fUST",-1160.53,0.00015012,2,"2024-06-30T23:10:44.053",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790735,1719789044063,"fUST",-5900.59,0.00015012,2,"2024-06-30T23:10:44.063",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790737,1719789044072,"fUST",-1155.58,0.00015012,2,"2024-06-30T23:10:44.072",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790739,1719789044081,"fUST",-392.40600233,0.00015012,2,"2024-06-30T23:10:44.081",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790741,1719789044091,"fUST",-805.62,0.00015012,2,"2024-06-30T23:10:44.091",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790742,1719789044101,"fUST",-801.04,0.00015012,2,"2024-06-30T23:10:44.101",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790744,1719789044110,"fUST",-2395.17236885,0.00015012,2,"2024-06-30T23:10:44.110",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790745,1719789044122,"fUST",-6565.08763115,0.00015012,2,"2024-06-30T23:10:44.122",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790746,1719789044131,"fUST",-1885.5,0.00015012,2,"2024-06-30T23:10:44.131",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790747,1719789044140,"fUST",-544.6178456,0.0001522,2,"2024-06-30T23:10:44.140",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790748,1719789044149,"fUST",-1885.5,0.00015557,2,"2024-06-30T23:10:44.149",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790749,1719789044158,"fUST",-541.70155255,0.00015558,2,"2024-06-30T23:10:44.158",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790751,1719789044305,"fUST",-85.01844745,0.00015558,2,"2024-06-30T23:10:44.305",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790752,1719789044315,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:44.315",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790753,1719789044324,"fUST",-454.75155255,0.00015558,2,"2024-06-30T23:10:44.324",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790762,1719789045090,"fUST",503.39323866,0.0001501,2,"2024-06-30T23:10:45.090",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790766,1719789046693,"fUST",190.75463863,0.0001501,2,"2024-06-30T23:10:46.693",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790767,1719789048640,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:48.640",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790783,1719789049451,"fUST",-500.0,0.00015011,2,"2024-06-30T23:10:49.451",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790784,1719789049462,"fUST",-119.04844745,0.00015558,2,"2024-06-30T23:10:49.462",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790786,1719789049471,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.471",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790788,1719789049481,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.481",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790789,1719789049490,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.490",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790790,1719789049499,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.499",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790791,1719789049508,"fUST",-725.93,0.00015558,2,"2024-06-30T23:10:49.508",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790792,1719789049518,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.518",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790793,1719789049526,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.526",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790794,1719789049535,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.535",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790795,1719789049544,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.544",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790796,1719789049553,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.553",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790797,1719789049562,"fUST",-151.0,0.00015558,2,"2024-06-30T23:10:49.562",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790798,1719789049572,"fUST",-496.86730005,0.00015558,2,"2024-06-30T23:10:49.572",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790799,1719789049586,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.586",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790800,1719789049595,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.595",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790801,1719789049605,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.605",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790802,1719789049615,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.615",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790803,1719789049624,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.624",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790804,1719789049634,"fUST",-616.65309224,0.00015558,2,"2024-06-30T23:10:49.634",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790805,1719789049643,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.643",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790806,1719789049652,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.652",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790807,1719789049662,"fUST",-526.06,0.00015558,2,"2024-06-30T23:10:49.662",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790808,1719789049671,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.671",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790809,1719789049680,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.680",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790810,1719789049689,"fUST",-1132.86,0.00015558,2,"2024-06-30T23:10:49.689",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790811,1719789049698,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.698",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790813,1719789049710,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.710",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790814,1719789049719,"fUST",-1567.25,0.00015558,2,"2024-06-30T23:10:49.719",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790815,1719789049729,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.729",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790816,1719789049738,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.738",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790817,1719789049747,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.747",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790818,1719789049756,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.756",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790819,1719789049766,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.766",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790820,1719789049775,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.775",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790821,1719789049784,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.784",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790822,1719789049794,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.794",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790823,1719789049804,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.804",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790824,1719789049814,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.814",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790825,1719789049823,"fUST",-698.24,0.00015558,2,"2024-06-30T23:10:49.823",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790826,1719789049832,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.832",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790827,1719789049842,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.842",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790828,1719789049850,"fUST",-1194.33,0.00015558,2,"2024-06-30T23:10:49.850",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790829,1719789049860,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.860",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790830,1719789049869,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.869",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790831,1719789049879,"fUST",-1645.93,0.00015558,2,"2024-06-30T23:10:49.879",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790832,1719789049888,"fUST",-160.28154409,0.00015558,2,"2024-06-30T23:10:49.888",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790833,1719789049897,"fUST",-841.01,0.00015558,2,"2024-06-30T23:10:49.897",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790834,1719789049906,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.906",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790835,1719789049915,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.915",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790836,1719789049924,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.924",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790837,1719789049933,"fUST",-526.78,0.00015558,2,"2024-06-30T23:10:49.933",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790838,1719789049942,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.942",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790839,1719789049952,"fUST",-998.16,0.00015558,2,"2024-06-30T23:10:49.952",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790840,1719789049962,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.962",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790841,1719789049971,"fUST",-952.09,0.00015558,2,"2024-06-30T23:10:49.971",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790842,1719789049981,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:49.981",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790843,1719789049991,"fUST",-467.64133029,0.00015558,2,"2024-06-30T23:10:49.991",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790844,1719789050001,"fUST",-972.05,0.00015558,2,"2024-06-30T23:10:50.001",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790845,1719789050010,"fUST",-556.34,0.00015558,2,"2024-06-30T23:10:50.010",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790846,1719789050019,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.019",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790847,1719789050029,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.029",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790848,1719789050038,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.038",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790849,1719789050047,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.047",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790850,1719789050056,"fUST",-608.18,0.00015558,2,"2024-06-30T23:10:50.056",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790851,1719789050065,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.065",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790852,1719789050075,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.075",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790853,1719789050084,"fUST",-533.73,0.00015558,2,"2024-06-30T23:10:50.084",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790854,1719789050093,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.093",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790855,1719789050104,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.104",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790856,1719789050113,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.113",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790857,1719789050123,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.123",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790858,1719789050132,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.132",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790859,1719789050142,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.142",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790860,1719789050151,"fUST",-559.2,0.00015558,2,"2024-06-30T23:10:50.151",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790861,1719789050161,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.161",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790862,1719789050170,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.170",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790863,1719789050179,"fUST",-880.231638,0.00015558,2,"2024-06-30T23:10:50.179",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790864,1719789050189,"fUST",-880.231638,0.00015558,2,"2024-06-30T23:10:50.189",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790865,1719789050199,"fUST",-880.231638,0.00015558,2,"2024-06-30T23:10:50.199",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790866,1719789050210,"fUST",-880.231638,0.00015558,2,"2024-06-30T23:10:50.210",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790867,1719789050336,"fUST",-867.68,0.00015558,2,"2024-06-30T23:10:50.336",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790868,1719789050346,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.346",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790869,1719789050355,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.355",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790870,1719789050364,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.364",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790871,1719789050373,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.373",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790872,1719789050383,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.383",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790873,1719789050392,"fUST",-742.16,0.00015558,2,"2024-06-30T23:10:50.392",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790874,1719789050402,"fUST",-151.0,0.00015558,2,"2024-06-30T23:10:50.402",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790875,1719789050411,"fUST",-151.0,0.00015558,2,"2024-06-30T23:10:50.411",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790876,1719789050420,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.420",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790877,1719789050429,"fUST",-841.92,0.00015558,2,"2024-06-30T23:10:50.429",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790878,1719789050439,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.439",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790879,1719789050448,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.448",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790880,1719789050462,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.462",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790881,1719789050470,"fUST",-975.46,0.00015558,2,"2024-06-30T23:10:50.470",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790882,1719789050483,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.483",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790883,1719789050492,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.492",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790884,1719789050501,"fUST",-151.0,0.00015558,2,"2024-06-30T23:10:50.501",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790885,1719789050511,"fUST",-151.0,0.00015558,2,"2024-06-30T23:10:50.511",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790886,1719789050520,"fUST",-151.0,0.00015558,2,"2024-06-30T23:10:50.520",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790887,1719789050529,"fUST",-151.0,0.00015558,2,"2024-06-30T23:10:50.529",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790888,1719789050539,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.539",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790889,1719789050547,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.547",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790890,1719789050557,"fUST",-2394.76,0.00015558,2,"2024-06-30T23:10:50.557",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790891,1719789050567,"fUST",-584.05,0.00015558,2,"2024-06-30T23:10:50.567",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790892,1719789050580,"fUST",-500.0,0.00015558,2,"2024-06-30T23:10:50.580",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790893,1719789050589,"fUST",-151.0,0.00015558,2,"2024-06-30T23:10:50.589",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790894,1719789050599,"fUST",-151.0,0.00015558,2,"2024-06-30T23:10:50.599",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790895,1719789050608,"fUST",-1123.01,0.00015558,2,"2024-06-30T23:10:50.608",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790896,1719789050618,"fUST",-137.4312212,0.00015558,2,"2024-06-30T23:10:50.618",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790897,1719789050834,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:50.834",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790898,1719789050879,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:50.879",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790899,1719789051743,"fUST",638.99,0.0001501,2,"2024-06-30T23:10:51.743",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790900,1719789052167,"fUST",3664.84,0.0001501,2,"2024-06-30T23:10:52.167",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790901,1719789053027,"fUST",595.32,0.0001501,2,"2024-06-30T23:10:53.027",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790902,1719789054268,"fUST",1571.25,0.0001501,2,"2024-06-30T23:10:54.268",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790903,1719789057270,"fUST",546.81,0.0001501,2,"2024-06-30T23:10:57.270",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790904,1719789059723,"fUST",5529.02,0.0001501,2,"2024-06-30T23:10:59.723",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790905,1719789059768,"fUST",500.0,0.0001501,2,"2024-06-30T23:10:59.768",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790906,1719789060361,"fUST",501.86105742,0.0001501,2,"2024-06-30T23:11:00.361",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790907,1719789061201,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:01.201",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790908,1719789064833,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:04.833",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790909,1719789066711,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:06.711",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790910,1719789068875,"fUST",503.61881142,0.0001501,2,"2024-06-30T23:11:08.875",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790911,1719789074446,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:14.446",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790912,1719789076071,"fUST",183.79379664,0.0001501,2,"2024-06-30T23:11:16.071",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790913,1719789077826,"fUST",1256.47,0.0001501,2,"2024-06-30T23:11:17.826",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790914,1719789083083,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:23.083",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790915,1719789084610,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:24.610",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790916,1719789084847,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:24.847",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790917,1719789087082,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:27.082",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790918,1719789088407,"fUST",506.54465184,0.0001501,2,"2024-06-30T23:11:28.407",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790919,1719789091496,"fUST",511.11373766,0.0001501,2,"2024-06-30T23:11:31.496",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790920,1719789096121,"fUST",615.0147293,0.0001501,2,"2024-06-30T23:11:36.121",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790921,1719789097306,"fUST",505.21161363,0.0001501,2,"2024-06-30T23:11:37.306",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790922,1719789098229,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:38.229",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790923,1719789101280,"fUST",570.0,0.0001501,2,"2024-06-30T23:11:41.280",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790924,1719789102633,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:42.633",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790925,1719789103239,"fUST",3512.13,0.0001501,2,"2024-06-30T23:11:43.239",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790926,1719789103285,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:43.285",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790927,1719789103523,"fUST",612.37,0.0001501,2,"2024-06-30T23:11:43.523",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790928,1719789106338,"fUST",508.93042201,0.0001501,2,"2024-06-30T23:11:46.338",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790929,1719789108378,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:48.378",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790930,1719789109238,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:49.238",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790931,1719789110464,"fUST",1059.29,0.0001501,2,"2024-06-30T23:11:50.464",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790932,1719789110773,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:50.773",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790933,1719789114308,"fUST",503.28794305,0.0001501,2,"2024-06-30T23:11:54.308",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790934,1719789115698,"fUST",250.0,0.0001501,2,"2024-06-30T23:11:55.698",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790935,1719789116714,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:56.714",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790936,1719789119110,"fUST",500.0,0.0001501,2,"2024-06-30T23:11:59.110",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790937,1719789119612,"fUST",686.27,0.0001501,2,"2024-06-30T23:11:59.612",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790938,1719789126928,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:06.928",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790939,1719789127522,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:07.522",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790940,1719789132026,"fUST",1204.12,0.0001501,2,"2024-06-30T23:12:12.026",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790941,1719789136647,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:16.647",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790942,1719789136867,"fUST",503.2610784,0.0001501,2,"2024-06-30T23:12:16.867",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790943,1719789141005,"fUST",1092.07,0.0001501,2,"2024-06-30T23:12:21.005",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790944,1719789142991,"fUST",502.23422615,0.0001501,2,"2024-06-30T23:12:22.991",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790945,1719789145026,"fUST",503.23487463,0.0001501,2,"2024-06-30T23:12:25.026",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790946,1719789145326,"fUST",503.28398581,0.0001501,2,"2024-06-30T23:12:25.326",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790947,1719789147683,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:27.683",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790948,1719789147730,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:27.730",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790949,1719789148742,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:28.742",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790950,1719789153169,"fUST",514.81833942,0.0001501,2,"2024-06-30T23:12:33.169",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790951,1719789153218,"fUST",1505.78,0.0001501,2,"2024-06-30T23:12:33.218",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790952,1719789153564,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:33.564",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790953,1719789157840,"fUST",491.52231377,0.0001501,2,"2024-06-30T23:12:37.840",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790954,1719789162277,"fUST",625.86098148,0.0001501,2,"2024-06-30T23:12:42.277",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790955,1719789162812,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:42.812",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790957,1719789166060,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:46.060",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790958,1719789167347,"fUST",502.11658079,0.0001501,2,"2024-06-30T23:12:47.347",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790959,1719789167399,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:47.399",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790960,1719789167771,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:47.771",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790961,1719789170410,"fUST",500.0,0.0001501,2,"2024-06-30T23:12:50.410",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790962,1719789171410,"fUST",525.6664527,0.00014999,2,"2024-06-30T23:12:51.410",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790963,1719789178987,"fUST",502.25131364,0.0001501,2,"2024-06-30T23:12:58.987",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790964,1719789181717,"fUST",224.17609177,0.0001501,2,"2024-06-30T23:13:01.717",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790965,1719789187578,"fUST",507.04546922,0.0001501,2,"2024-06-30T23:13:07.578",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790966,1719789191040,"fUST",154.83742071,0.00014999,2,"2024-06-30T23:13:11.040",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790967,1719789193916,"fUST",9811.26,0.0001501,2,"2024-06-30T23:13:13.916",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790968,1719789195123,"fUST",500.0,0.0001501,2,"2024-06-30T23:13:15.123",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790969,1719789196593,"fUST",500.0,0.0001501,2,"2024-06-30T23:13:16.593",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790970,1719789198172,"fUST",500.0,0.0001501,2,"2024-06-30T23:13:18.172",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790971,1719789202397,"fUST",500.0,0.0001501,2,"2024-06-30T23:13:22.397",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790972,1719789204765,"fUST",1443.04,0.0001501,2,"2024-06-30T23:13:24.765",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790973,1719789208406,"fUST",500.0,0.0001501,2,"2024-06-30T23:13:28.406",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790974,1719789208864,"fUST",508.38639762,0.0001501,2,"2024-06-30T23:13:28.864",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790975,1719789210292,"fUST",500.0,0.0001501,2,"2024-06-30T23:13:30.292",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790976,1719789210891,"fUST",500.0,0.0001501,2,"2024-06-30T23:13:30.891",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790977,1719789216442,"fUST",618.07,0.0001501,2,"2024-06-30T23:13:36.442",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790978,1719789217128,"fUST",500.0,0.0001501,2,"2024-06-30T23:13:37.128",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790979,1719789218773,"fUST",168.54679431,0.0001501,2,"2024-06-30T23:13:38.773",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790980,1719789220546,"fUST",502.24248115,0.0001501,2,"2024-06-30T23:13:40.546",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790981,1719789225817,"fUST",791.76,0.0001501,2,"2024-06-30T23:13:45.817",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790982,1719789230155,"fUST",500.0,0.0001501,2,"2024-06-30T23:13:50.155",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790983,1719789232638,"fUST",500.0,0.0001501,2,"2024-06-30T23:13:52.638",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790984,1719789247406,"fUST",500.0,0.0001501,2,"2024-06-30T23:14:07.406",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790985,1719789249786,"fUST",562.54,0.0001501,2,"2024-06-30T23:14:09.786",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790986,1719789252044,"fUST",5298.65,0.0001501,2,"2024-06-30T23:14:12.044",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790987,1719789252156,"fUST",9402.46,0.0001501,2,"2024-06-30T23:14:12.156",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790988,1719789254557,"fUST",500.0,0.0001501,2,"2024-06-30T23:14:14.557",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790989,1719789254615,"fUST",500.0,0.0001501,2,"2024-06-30T23:14:14.615",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790990,1719789255963,"fUST",586.85,0.0001501,2,"2024-06-30T23:14:15.963",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790991,1719789268454,"fUST",500.0,0.0001501,2,"2024-06-30T23:14:28.454",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790992,1719789269339,"fUST",500.0,0.0001501,2,"2024-06-30T23:14:29.339",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790993,1719789270782,"fUST",501.83450842,0.0001501,2,"2024-06-30T23:14:30.782",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790994,1719789272339,"fUST",502.55385345,0.0001501,2,"2024-06-30T23:14:32.339",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790995,1719789273953,"fUST",500.0,0.0001501,2,"2024-06-30T23:14:33.953",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790996,1719789274844,"fUST",502.90286429,0.0001501,2,"2024-06-30T23:14:34.844",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790997,1719789276999,"fUST",893.58,0.0001501,2,"2024-06-30T23:14:36.999",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790998,1719789285826,"fUST",5077.87,0.0001501,2,"2024-06-30T23:14:45.826",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330790999,1719789293588,"fUST",500.0,0.0001501,2,"2024-06-30T23:14:53.588",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791000,1719789299344,"fUST",548.96,0.0001501,2,"2024-06-30T23:14:59.344",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791001,1719789299974,"fUST",539.1,0.0001501,2,"2024-06-30T23:14:59.974",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791002,1719789302842,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:02.842",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791003,1719789303101,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:03.101",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791004,1719789304471,"fUST",520.4917152,0.0001501,2,"2024-06-30T23:15:04.471",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791005,1719789304785,"fUST",150.83408251,0.00020328,30,"2024-06-30T23:15:04.785",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791006,1719789306486,"fUST",150.83408251,0.00019921,120,"2024-06-30T23:15:06.486",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791007,1719789306958,"fUST",529.47140074,0.0001501,2,"2024-06-30T23:15:06.958",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791008,1719789307788,"fUST",1046.57,0.0001501,2,"2024-06-30T23:15:07.788",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791009,1719789317660,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:17.660",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791010,1719789317980,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:17.980",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791011,1719789318668,"fUST",1112.17,0.0001501,2,"2024-06-30T23:15:18.668",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791013,1719789319169,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:19.169",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791014,1719789319551,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:19.551",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791015,1719789322187,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:22.187",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791016,1719789324323,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:24.323",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791017,1719789325024,"fUST",501.82453148,0.0001501,2,"2024-06-30T23:15:25.024",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791018,1719789325925,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:25.925",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791019,1719789329729,"fUST",4866.29,0.0001501,2,"2024-06-30T23:15:29.729",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791020,1719789332090,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:32.090",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791021,1719789332440,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:32.440",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791022,1719789337071,"fUST",578.33,0.0001501,2,"2024-06-30T23:15:37.071",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791023,1719789339692,"fUST",1002.96,0.0001501,2,"2024-06-30T23:15:39.692",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791024,1719789342421,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:42.421",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791027,1719789346510,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:46.510",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791029,1719789350668,"fUST",592.32,0.0001501,2,"2024-06-30T23:15:50.668",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791030,1719789352546,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:52.546",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791031,1719789353588,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:53.588",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791032,1719789358880,"fUST",500.0,0.0001501,2,"2024-06-30T23:15:58.880",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791033,1719789359433,"fUST",506.40927252,0.0001501,2,"2024-06-30T23:15:59.433",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791034,1719789359495,"fUST",5654.74,0.0001501,2,"2024-06-30T23:15:59.495",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791035,1719789362155,"fUST",1472.95,0.0001501,2,"2024-06-30T23:16:02.155",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791037,1719789364598,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:04.598",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791038,1719789365515,"fUST",772.83,0.0001501,2,"2024-06-30T23:16:05.515",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791039,1719789368760,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:08.760",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791040,1719789374604,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:14.604",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791041,1719789377340,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:17.340",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791042,1719789378491,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:18.491",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791043,1719789378688,"fUST",255.05461284,0.0001501,2,"2024-06-30T23:16:18.688",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791044,1719789380044,"fUST",502.41273398,0.0001501,2,"2024-06-30T23:16:20.044",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791045,1719789381501,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:21.501",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791046,1719789383000,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:23.000",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791047,1719789383366,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:23.366",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791048,1719789386233,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:26.233",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791049,1719789390331,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:30.331",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791050,1719789390804,"fUST",502.42472393,0.0001501,2,"2024-06-30T23:16:30.804",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791052,1719789395219,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:35.219",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791053,1719789395359,"fUST",508.30808108,0.0001501,2,"2024-06-30T23:16:35.359",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791054,1719789395405,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:35.405",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791055,1719789397994,"fUST",533.43,0.0001501,2,"2024-06-30T23:16:37.994",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791056,1719789399080,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:39.080",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791057,1719789400666,"fUST",394.18557084,0.0001501,2,"2024-06-30T23:16:40.666",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791058,1719789400921,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:40.921",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791059,1719789402261,"fUST",4663.53,0.0001501,2,"2024-06-30T23:16:42.261",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791060,1719789403061,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:43.061",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791061,1719789403272,"fUST",1143.64,0.0001501,2,"2024-06-30T23:16:43.272",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791062,1719789403787,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:43.787",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791063,1719789407613,"fUST",500.0,0.0001501,2,"2024-06-30T23:16:47.613",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791065,1719789408916,"fUST",816.21,0.0001501,2,"2024-06-30T23:16:48.916",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791066,1719789409715,"fUST",567.64,0.0001501,2,"2024-06-30T23:16:49.715",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791067,1719789410840,"fUST",224.65579073,0.0001501,2,"2024-06-30T23:16:50.840",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791068,1719789410926,"fUST",961.17,0.0001501,2,"2024-06-30T23:16:50.926",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791069,1719789414614,"fUST",1000.0,0.0001501,2,"2024-06-30T23:16:54.614",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791070,1719789423956,"fUST",526.09,0.0001501,2,"2024-06-30T23:17:03.956",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791071,1719789424326,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:04.326",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791072,1719789428243,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:08.243",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791073,1719789428742,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:08.742",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791074,1719789430262,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:10.262",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791075,1719789432537,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:12.537",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791077,1719789436457,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:16.457",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791078,1719789438510,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:18.510",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791079,1719789439894,"fUST",10523.27,0.0001501,2,"2024-06-30T23:17:19.894",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791080,1719789440605,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:20.605",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791081,1719789441739,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:21.739",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791082,1719789442863,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:22.863",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791083,1719789444725,"fUST",1107.43,0.0001501,2,"2024-06-30T23:17:24.725",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791084,1719789446507,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:26.507",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791085,1719789449052,"fUST",502.60970296,0.0001501,2,"2024-06-30T23:17:29.052",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791086,1719789449386,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:29.386",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791088,1719789450543,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:30.543",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791089,1719789451034,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:31.034",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791091,1719789453414,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:33.414",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791092,1719789454263,"fUST",1470.34,0.0001501,2,"2024-06-30T23:17:34.263",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791093,1719789454863,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:34.863",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791094,1719789456578,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:36.578",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791095,1719789459224,"fUST",515.56901646,0.0001501,2,"2024-06-30T23:17:39.224",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791096,1719789459884,"fUST",550.69958915,0.0001501,2,"2024-06-30T23:17:39.884",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791097,1719789460304,"fUST",452.32130888,0.0001501,2,"2024-06-30T23:17:40.304",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791098,1719789460448,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:40.448",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791099,1719789463937,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:43.937",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791101,1719789466561,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:46.561",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791102,1719789466968,"fUST",2776.19,0.0001501,2,"2024-06-30T23:17:46.968",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791103,1719789469192,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:49.192",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791104,1719789470929,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:50.929",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791105,1719789471676,"fUST",501.75361061,0.0001501,2,"2024-06-30T23:17:51.676",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791106,1719789474736,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:54.736",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791107,1719789476222,"fUST",500.0,0.0001501,2,"2024-06-30T23:17:56.222",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791108,1719789477163,"fUST",921.12,0.0001501,2,"2024-06-30T23:17:57.163",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791110,1719789481699,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:01.699",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791111,1719789482115,"fUST",543.99,0.0001501,2,"2024-06-30T23:18:02.115",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791112,1719789484050,"fUST",504.17,0.0001501,2,"2024-06-30T23:18:04.050",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791113,1719789485039,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:05.039",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791114,1719789486318,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:06.318",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791115,1719789488237,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:08.237",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791116,1719789488942,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:08.942",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791117,1719789491522,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:11.522",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791118,1719789494399,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:14.399",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791119,1719789494973,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:14.973",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791120,1719789495913,"fUST",1065.83,0.0001501,2,"2024-06-30T23:18:15.913",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791121,1719789497199,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:17.199",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791122,1719789497401,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:17.401",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791123,1719789498522,"fUST",509.42607985,0.0001501,2,"2024-06-30T23:18:18.522",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791124,1719789498863,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:18.863",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791125,1719789498916,"fUST",660.89,0.0001501,2,"2024-06-30T23:18:18.916",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791126,1719789503542,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:23.542",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791127,1719789503585,"fUST",810.83,0.0001501,2,"2024-06-30T23:18:23.585",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791128,1719789505984,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:25.984",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791129,1719789506654,"fUST",521.59494068,0.0001501,2,"2024-06-30T23:18:26.654",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791130,1719789512678,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:32.678",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791131,1719789515413,"fUST",772.05,0.0001501,2,"2024-06-30T23:18:35.413",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791132,1719789518421,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:38.421",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791133,1719789519644,"fUST",535.52994753,0.0001501,2,"2024-06-30T23:18:39.644",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791134,1719789524329,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:44.329",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791135,1719789527786,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:47.786",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791136,1719789527982,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:47.982",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791137,1719789529814,"fUST",500.0,0.00014911,2,"2024-06-30T23:18:49.814",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791138,1719789535518,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:55.518",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791139,1719789537620,"fUST",500.0,0.0001501,2,"2024-06-30T23:18:57.620",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791140,1719789540292,"fUST",5419.12,0.0001501,2,"2024-06-30T23:19:00.292",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791141,1719789543786,"fUST",521.32,0.0001501,2,"2024-06-30T23:19:03.786",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791142,1719789543902,"fUST",500.0,0.0001501,2,"2024-06-30T23:19:03.902",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791143,1719789546834,"fUST",500.0,0.0001501,2,"2024-06-30T23:19:06.834",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791144,1719789550050,"fUST",500.0,0.0001501,2,"2024-06-30T23:19:10.050",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791145,1719789551247,"fUST",2195.2,0.0001501,2,"2024-06-30T23:19:11.247",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791146,1719789552746,"fUST",1021.42,0.0001501,2,"2024-06-30T23:19:12.746",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791147,1719789558016,"fUST",500.0,0.0001501,2,"2024-06-30T23:19:18.016",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791148,1719789568731,"fUST",500.80688013,0.0001501,2,"2024-06-30T23:19:28.731",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791149,1719789570019,"fUST",500.0,0.0001501,2,"2024-06-30T23:19:30.019",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791150,1719789570814,"fUST",2528.04,0.0001501,2,"2024-06-30T23:19:30.814",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791151,1719789576175,"fUST",503.51893587,0.0001501,2,"2024-06-30T23:19:36.175",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791152,1719789577662,"fUST",509.97,0.0001501,2,"2024-06-30T23:19:37.662",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791153,1719789581017,"fUST",500.0,0.0001501,2,"2024-06-30T23:19:41.017",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791154,1719789581802,"fUST",1261.91,0.0001501,2,"2024-06-30T23:19:41.802",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791155,1719789582629,"fUST",769.01,0.0001501,2,"2024-06-30T23:19:42.629",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791157,1719789593950,"fUST",500.0,0.0001501,2,"2024-06-30T23:19:53.950",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791158,1719789594152,"fUST",500.0,0.0001501,2,"2024-06-30T23:19:54.152",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791159,1719789594689,"fUST",5193.33,0.0001501,2,"2024-06-30T23:19:54.689",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791160,1719789595095,"fUST",500.0,0.0001501,2,"2024-06-30T23:19:55.095",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791161,1719789598469,"fUST",830.61,0.0001501,2,"2024-06-30T23:19:58.469",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791162,1719789601788,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:01.788",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791163,1719789602353,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:02.353",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791164,1719789608226,"fUST",1211.95,0.0001501,2,"2024-06-30T23:20:08.226",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791165,1719789609221,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:09.221",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791166,1719789611026,"fUST",502.42198833,0.0001501,2,"2024-06-30T23:20:11.026",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791167,1719789611642,"fUST",1411.58,0.0001501,2,"2024-06-30T23:20:11.642",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791168,1719789612182,"fUST",504.12645499,0.0001501,2,"2024-06-30T23:20:12.182",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791169,1719789613883,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:13.883",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791170,1719789613949,"fUST",169.57752147,0.0001501,2,"2024-06-30T23:20:13.949",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791171,1719789615727,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:15.727",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791172,1719789616103,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:16.103",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791173,1719789621233,"fUST",736.97,0.0001501,2,"2024-06-30T23:20:21.233",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791174,1719789622985,"fUST",502.96937943,0.0001501,2,"2024-06-30T23:20:22.985",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791175,1719789625074,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:25.074",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791176,1719789627061,"fUST",538.82842922,0.0001501,2,"2024-06-30T23:20:27.061",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791177,1719789627261,"fUST",4170.97,0.0001501,2,"2024-06-30T23:20:27.261",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791178,1719789630068,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:30.068",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791179,1719789632679,"fUST",531.68564142,0.0001501,2,"2024-06-30T23:20:32.679",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791180,1719789634252,"fUST",1061.29,0.0001501,2,"2024-06-30T23:20:34.252",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791181,1719789636063,"fUST",234.21385332,0.00014911,2,"2024-06-30T23:20:36.063",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791182,1719789638871,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:38.871",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791183,1719789639781,"fUST",966.92,0.0001501,2,"2024-06-30T23:20:39.781",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791184,1719789647166,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:47.166",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791185,1719789650074,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:50.074",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791186,1719789650297,"fUST",9538.31,0.0001501,2,"2024-06-30T23:20:50.297",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791187,1719789653267,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:53.267",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791188,1719789654938,"fUST",1095.99,0.0001501,2,"2024-06-30T23:20:54.938",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791189,1719789654996,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:54.996",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791190,1719789656239,"fUST",500.0,0.0001501,2,"2024-06-30T23:20:56.239",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791191,1719789662405,"fUST",236.91671621,0.0001501,2,"2024-06-30T23:21:02.405",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791192,1719789663553,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:03.553",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791193,1719789664683,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:04.683",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791195,1719789668358,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:08.358",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791196,1719789669309,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:09.309",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791197,1719789671031,"fUST",242.96812057,0.0001501,2,"2024-06-30T23:21:11.031",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791198,1719789671599,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:11.599",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791199,1719789677297,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:17.297",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791200,1719789678257,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:18.257",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791201,1719789684461,"fUST",1457.48,0.0001501,2,"2024-06-30T23:21:24.461",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791202,1719789684546,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:24.546",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791203,1719789688669,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:28.669",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791204,1719789689110,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:29.110",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791205,1719789691221,"fUST",10084.8,0.0001501,2,"2024-06-30T23:21:31.221",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791206,1719789691989,"fUST",1017.07,0.0001501,2,"2024-06-30T23:21:31.989",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791207,1719789693064,"fUST",503.08456191,0.0001501,2,"2024-06-30T23:21:33.064",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791208,1719789694465,"fUST",771.76,0.0001501,2,"2024-06-30T23:21:34.465",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791209,1719789700221,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:40.221",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791210,1719789707003,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:47.003",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791211,1719789707738,"fUST",1409.08,0.0001501,2,"2024-06-30T23:21:47.738",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791212,1719789708051,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:48.051",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791213,1719789714307,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:54.307",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791214,1719789715469,"fUST",611.91453679,0.0001501,2,"2024-06-30T23:21:55.469",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791215,1719789716615,"fUST",706.26,0.0001501,2,"2024-06-30T23:21:56.615",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791216,1719789718926,"fUST",500.0,0.0001501,2,"2024-06-30T23:21:58.926",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791217,1719789719748,"fUST",1252.64,0.0001501,2,"2024-06-30T23:21:59.748",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791218,1719789720450,"fUST",2660.51,0.0001501,2,"2024-06-30T23:22:00.450",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791219,1719789720639,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:00.639",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791220,1719789720756,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:00.756",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791221,1719789722145,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:02.145",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791222,1719789722842,"fUST",739.88,0.0001501,2,"2024-06-30T23:22:02.842",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791223,1719789725621,"fUST",589.1634955,0.0001501,2,"2024-06-30T23:22:05.621",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791224,1719789725985,"fUST",504.73900056,0.0001501,2,"2024-06-30T23:22:05.985",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791225,1719789726198,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:06.198",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791226,1719789730085,"fUST",1423.1,0.0001501,2,"2024-06-30T23:22:10.085",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791227,1719789734219,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:14.219",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791228,1719789740449,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:20.449",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791229,1719789741158,"fUST",6279.1,0.0001501,2,"2024-06-30T23:22:21.158",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791230,1719789741420,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:21.420",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791231,1719789748245,"fUST",526.2306691,0.0001501,2,"2024-06-30T23:22:28.245",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791232,1719789748289,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:28.289",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791233,1719789756613,"fUST",777.05,0.0001501,2,"2024-06-30T23:22:36.613",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791234,1719789758895,"fUST",1213.67,0.0001501,2,"2024-06-30T23:22:38.895",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791235,1719789760214,"fUST",1896.4,0.0001501,2,"2024-06-30T23:22:40.214",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791236,1719789760303,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:40.303",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791237,1719789765067,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:45.067",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791239,1719789766409,"fUST",374.34070417,0.0001501,2,"2024-06-30T23:22:46.409",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791240,1719789769162,"fUST",1639.28,0.0001501,2,"2024-06-30T23:22:49.162",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791241,1719789773012,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:53.012",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791242,1719789775132,"fUST",709.05,0.0001501,2,"2024-06-30T23:22:55.132",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791243,1719789776314,"fUST",676.84,0.0001501,2,"2024-06-30T23:22:56.314",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791244,1719789779784,"fUST",500.0,0.0001501,2,"2024-06-30T23:22:59.784",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791245,1719789781437,"fUST",500.0,0.0001501,2,"2024-06-30T23:23:01.437",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791246,1719789782889,"fUST",500.0,0.0001501,2,"2024-06-30T23:23:02.889",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791247,1719789783702,"fUST",500.0,0.0001501,2,"2024-06-30T23:23:03.702",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791248,1719789796551,"fUST",500.0,0.0001501,2,"2024-06-30T23:23:16.551",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791249,1719789802766,"fUST",796.0,0.0001501,2,"2024-06-30T23:23:22.766",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791250,1719789807980,"fUST",2103.73,0.0001501,2,"2024-06-30T23:23:27.980",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791251,1719789818272,"fUST",500.0,0.0001501,2,"2024-06-30T23:23:38.272",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791253,1719789822160,"fUST",500.0,0.0001501,2,"2024-06-30T23:23:42.160",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791254,1719789826029,"fUST",2422.7,0.0001501,2,"2024-06-30T23:23:46.029",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791255,1719789826947,"fUST",500.0,0.0001501,2,"2024-06-30T23:23:46.947",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791256,1719789828473,"fUST",500.0,0.0001501,2,"2024-06-30T23:23:48.473",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791257,1719789831508,"fUST",503.71,0.0001501,2,"2024-06-30T23:23:51.508",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791258,1719789836116,"fUST",500.0,0.0001501,2,"2024-06-30T23:23:56.116",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791259,1719789836309,"fUST",547.7,0.0001501,2,"2024-06-30T23:23:56.309",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791260,1719789837311,"fUST",1209.33,0.0001501,2,"2024-06-30T23:23:57.311",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791261,1719789841328,"fUST",935.81,0.0001501,2,"2024-06-30T23:24:01.328",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791262,1719789846621,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:06.621",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791263,1719789846716,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:06.716",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791264,1719789848946,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:08.946",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791265,1719789849736,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:09.736",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791266,1719789851228,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:11.228",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791267,1719789855967,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:15.967",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791268,1719789858109,"fUST",9140.88,0.0001501,2,"2024-06-30T23:24:18.109",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791269,1719789860288,"fUST",762.83,0.0001501,2,"2024-06-30T23:24:20.288",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791270,1719789861988,"fUST",1161.45,0.0001501,2,"2024-06-30T23:24:21.988",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791271,1719789864640,"fUST",270.30439416,0.0001501,2,"2024-06-30T23:24:24.640",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791273,1719789864992,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:24.992",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791274,1719789872142,"fUST",911.88,0.0001501,2,"2024-06-30T23:24:32.142",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791275,1719789873192,"fUST",1352.77,0.0001501,2,"2024-06-30T23:24:33.192",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791276,1719789873314,"fUST",543.17160151,0.0001501,2,"2024-06-30T23:24:33.314",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791278,1719789877393,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:37.393",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791279,1719789880960,"fUST",3997.18,0.0001501,2,"2024-06-30T23:24:40.960",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791280,1719789881164,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:41.164",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791281,1719789883411,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:43.411",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791282,1719789884345,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:44.345",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791283,1719789887386,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:47.386",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791284,1719789887860,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:47.860",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791286,1719789899758,"fUST",500.0,0.0001501,2,"2024-06-30T23:24:59.758",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791287,1719789902552,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:02.552",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791288,1719789905115,"fUST",512.11720004,0.0001501,2,"2024-06-30T23:25:05.115",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791289,1719789907480,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:07.480",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791290,1719789907553,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:07.553",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791291,1719789912405,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:12.405",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791292,1719789914924,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:14.924",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791293,1719789915134,"fUST",8760.01,0.0001501,2,"2024-06-30T23:25:15.134",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791294,1719789916047,"fUST",1050.33,0.0001501,2,"2024-06-30T23:25:16.047",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791295,1719789917617,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:17.617",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791296,1719789921130,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:21.130",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791297,1719789922484,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:22.484",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791299,1719789924503,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:24.503",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791300,1719789927839,"fUST",504.37643809,0.0001501,2,"2024-06-30T23:25:27.839",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791301,1719789929408,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:29.408",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791302,1719789929887,"fUST",509.30501904,0.0001501,2,"2024-06-30T23:25:29.887",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791303,1719789930910,"fUST",9010.69,0.0001501,2,"2024-06-30T23:25:30.910",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791304,1719789934186,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:34.186",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791305,1719789934240,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:34.240",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791306,1719789934797,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:34.797",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791307,1719789936055,"fUST",570.52,0.0001501,2,"2024-06-30T23:25:36.055",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791308,1719789936433,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:36.433",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791309,1719789938138,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:38.138",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791310,1719789938374,"fUST",619.69557362,0.0001501,2,"2024-06-30T23:25:38.374",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791311,1719789940305,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:40.305",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791312,1719789941959,"fUST",532.66960155,0.0001501,2,"2024-06-30T23:25:41.959",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791313,1719789947709,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:47.709",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791314,1719789948458,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:48.458",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791315,1719789949912,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:49.912",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791316,1719789952234,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:52.234",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791317,1719789952369,"fUST",9664.6,0.0001501,2,"2024-06-30T23:25:52.369",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791318,1719789952874,"fUST",504.99873473,0.0001501,2,"2024-06-30T23:25:52.874",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791319,1719789953143,"fUST",7412.59,0.0001501,2,"2024-06-30T23:25:53.143",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791320,1719789956733,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:56.733",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791321,1719789957384,"fUST",500.0,0.0001501,2,"2024-06-30T23:25:57.384",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791322,1719789960252,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:00.252",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791323,1719789965222,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:05.222",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791324,1719789967928,"fUST",1350.37,0.0001501,2,"2024-06-30T23:26:07.928",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791325,1719789968935,"fUST",1200.45,0.0001501,2,"2024-06-30T23:26:08.935",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791327,1719789969620,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:09.620",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791328,1719789970609,"fUST",524.03,0.0001501,2,"2024-06-30T23:26:10.609",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791330,1719789976959,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:16.959",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791331,1719789979879,"fUST",1363.81,0.0001501,2,"2024-06-30T23:26:19.879",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791332,1719789983113,"fUST",2549.66,0.0001501,2,"2024-06-30T23:26:23.113",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791333,1719789984590,"fUST",196.38696465,0.0001501,2,"2024-06-30T23:26:24.590",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791334,1719789988691,"fUST",516.64,0.0001501,2,"2024-06-30T23:26:28.691",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791335,1719789988995,"fUST",6017.47,0.0001501,2,"2024-06-30T23:26:28.995",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791338,1719789995358,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:35.358",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791339,1719789996471,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:36.471",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791340,1719789997465,"fUST",915.0,0.0001501,2,"2024-06-30T23:26:37.465",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791341,1719790008372,"fUST",1817.38,0.0001501,2,"2024-06-30T23:26:48.372",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791342,1719790009535,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:49.535",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791343,1719790011085,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:51.085",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791344,1719790011486,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:51.486",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791345,1719790011957,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:51.957",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791346,1719790017878,"fUST",744.67,0.0001501,2,"2024-06-30T23:26:57.878",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791347,1719790019330,"fUST",500.0,0.0001501,2,"2024-06-30T23:26:59.330",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791348,1719790020109,"fUST",535.38,0.0001501,2,"2024-06-30T23:27:00.109",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791349,1719790020975,"fUST",500.0,0.0001501,2,"2024-06-30T23:27:00.975",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791352,1719790033807,"fUST",657.67,0.0001501,2,"2024-06-30T23:27:13.807",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791353,1719790036115,"fUST",500.0,0.0001501,2,"2024-06-30T23:27:16.115",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791354,1719790039209,"fUST",500.0,0.0001501,2,"2024-06-30T23:27:19.209",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791355,1719790039335,"fUST",500.0,0.0001501,2,"2024-06-30T23:27:19.335",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791356,1719790040671,"fUST",500.0,0.0001501,2,"2024-06-30T23:27:20.671",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791357,1719790045522,"fUST",500.0,0.0001501,2,"2024-06-30T23:27:25.522",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791358,1719790051171,"fUST",848.98499647,0.00015,2,"2024-06-30T23:27:31.171",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791359,1719790051220,"fUST",500.0,0.0001501,2,"2024-06-30T23:27:31.220",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791360,1719790053776,"fUST",506.88308617,0.0001501,2,"2024-06-30T23:27:33.776",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791361,1719790056121,"fUST",837.84,0.0001501,2,"2024-06-30T23:27:36.121",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791362,1719790059625,"fUST",524.88,0.0001501,2,"2024-06-30T23:27:39.625",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791363,1719790059939,"fUST",500.0,0.0001501,2,"2024-06-30T23:27:39.939",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791364,1719790062391,"fUST",3365.8,0.0001501,2,"2024-06-30T23:27:42.391",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791365,1719790064011,"fUST",2016.08,0.0001501,2,"2024-06-30T23:27:44.011",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791366,1719790066746,"fUST",594.91,0.0001501,2,"2024-06-30T23:27:46.746",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791367,1719790069676,"fUST",500.0,0.0001501,2,"2024-06-30T23:27:49.676",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791368,1719790078010,"fUST",1044.17,0.0001501,2,"2024-06-30T23:27:58.010",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791369,1719790081356,"fUST",2321.76,0.0001501,2,"2024-06-30T23:28:01.356",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791370,1719790086840,"fUST",589.74,0.0001501,2,"2024-06-30T23:28:06.840",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791371,1719790091936,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:11.936",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791372,1719790093940,"fUST",1153.95,0.0001501,2,"2024-06-30T23:28:13.940",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791373,1719790094454,"fUST",1158.94,0.0001501,2,"2024-06-30T23:28:14.454",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791374,1719790097334,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:17.334",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791376,1719790103624,"fUST",387.46620817,0.0001501,2,"2024-06-30T23:28:23.624",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791377,1719790105812,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:25.812",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791378,1719790107620,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:27.620",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791379,1719790109992,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:29.992",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791380,1719790112566,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:32.566",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791381,1719790114391,"fUST",503.01,0.0001501,2,"2024-06-30T23:28:34.391",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791382,1719790117951,"fUST",1113.06,0.0001501,2,"2024-06-30T23:28:37.951",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791383,1719790119919,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:39.919",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791384,1719790125148,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:45.148",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791385,1719790128076,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:48.076",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791386,1719790130098,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:50.098",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791387,1719790130426,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:50.426",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791388,1719790132860,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:52.860",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791389,1719790134638,"fUST",500.0,0.0001501,2,"2024-06-30T23:28:54.638",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791390,1719790134836,"fUST",1088.61,0.0001501,2,"2024-06-30T23:28:54.836",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791391,1719790136811,"fUST",3830.63,0.0001501,2,"2024-06-30T23:28:56.811",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791392,1719790140744,"fUST",8635.24,0.0001501,2,"2024-06-30T23:29:00.744",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791393,1719790145010,"fUST",500.0,0.0001501,2,"2024-06-30T23:29:05.010",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791394,1719790147170,"fUST",500.0,0.0001501,2,"2024-06-30T23:29:07.170",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791395,1719790153771,"fUST",500.0,0.0001501,2,"2024-06-30T23:29:13.771",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791396,1719790153830,"fUST",-398.06,0.00015011,2,"2024-06-30T23:29:13.830",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791397,1719790153862,"fUST",-251.01060603,0.00015011,2,"2024-06-30T23:29:13.862",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791398,1719790153900,"fUST",-248.98939397,0.00015011,2,"2024-06-30T23:29:13.900",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791399,1719790153934,"fUST",-291.73813027,0.00015011,2,"2024-06-30T23:29:13.934",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791400,1719790158031,"fUST",500.0,0.0001501,2,"2024-06-30T23:29:18.031",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791401,1719790165901,"fUST",1382.91,0.0001501,2,"2024-06-30T23:29:25.901",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791402,1719790170527,"fUST",8275.44,0.0001501,2,"2024-06-30T23:29:30.527",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791403,1719790175211,"fUST",7103.74,0.0001501,2,"2024-06-30T23:29:35.211",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791404,1719790178641,"fUST",-208.26186973,0.00015011,2,"2024-06-30T23:29:38.641",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791405,1719790178672,"fUST",-464.6046989,0.00015011,2,"2024-06-30T23:29:38.672",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791406,1719790178709,"fUST",-35.3953011,0.00015011,2,"2024-06-30T23:29:38.709",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791407,1719790178739,"fUST",-500.0,0.00015011,2,"2024-06-30T23:29:38.739",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791408,1719790178771,"fUST",-137.47126753,0.00015011,2,"2024-06-30T23:29:38.771",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791409,1719790178810,"fUST",-207.98626639,0.00015011,2,"2024-06-30T23:29:38.810",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791410,1719790181348,"fUST",500.0,0.0001501,2,"2024-06-30T23:29:41.348",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791411,1719790183035,"fUST",500.0,0.0001501,2,"2024-06-30T23:29:43.035",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791412,1719790188418,"fUST",500.0,0.0001501,2,"2024-06-30T23:29:48.418",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791413,1719790188911,"fUST",500.0,0.0001501,2,"2024-06-30T23:29:48.911",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791414,1719790189772,"fUST",500.0,0.0001501,2,"2024-06-30T23:29:49.772",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791415,1719790191499,"fUST",527.78,0.0001501,2,"2024-06-30T23:29:51.499",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791416,1719790200440,"fUST",500.0,0.0001501,2,"2024-06-30T23:30:00.440",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791417,1719790203626,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:03.626",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791418,1719790203667,"fUST",-203.94095671,0.00015011,2,"2024-06-30T23:30:03.667",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791419,1719790203712,"fUST",-296.05904329,0.00015011,2,"2024-06-30T23:30:03.712",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791420,1719790203753,"fUST",-277.2548668,0.00015011,2,"2024-06-30T23:30:03.753",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791421,1719790209616,"fUST",500.0,0.0001501,2,"2024-06-30T23:30:09.616",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791422,1719790211676,"fUST",562.4,0.0001501,2,"2024-06-30T23:30:11.676",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791423,1719790216319,"fUST",500.0,0.0001501,2,"2024-06-30T23:30:16.319",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791424,1719790216834,"fUST",500.0,0.0001501,2,"2024-06-30T23:30:16.834",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791425,1719790217077,"fUST",500.0,0.0001501,2,"2024-06-30T23:30:17.077",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791426,1719790218718,"fUST",500.0,0.0001501,2,"2024-06-30T23:30:18.718",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791427,1719790228826,"fUST",6807.75,0.0001501,2,"2024-06-30T23:30:28.826",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791428,1719790229400,"fUST",500.0,0.0001501,2,"2024-06-30T23:30:29.400",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791429,1719790231192,"fUST",1150.43,0.0001501,2,"2024-06-30T23:30:31.192",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791430,1719790231503,"fUST",500.0,0.0001501,2,"2024-06-30T23:30:31.503",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791632,1719790234826,"fUST",-222.7451332,0.00015011,2,"2024-06-30T23:30:34.826",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791634,1719790234836,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.836",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791636,1719790234846,"fUST",-1015.15,0.00015011,2,"2024-06-30T23:30:34.846",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791638,1719790234856,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.856",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791640,1719790234866,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.866",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791642,1719790234875,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.875",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791644,1719790234885,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.885",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791647,1719790234896,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.896",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791650,1719790234905,"fUST",-758.77,0.00015011,2,"2024-06-30T23:30:34.905",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791653,1719790234915,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.915",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791655,1719790234924,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.924",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791657,1719790234936,"fUST",-856.35,0.00015011,2,"2024-06-30T23:30:34.936",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791659,1719790234945,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.945",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791661,1719790234955,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.955",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791663,1719790234964,"fUST",-554.23,0.00015011,2,"2024-06-30T23:30:34.964",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791665,1719790234973,"fUST",-740.63,0.00015011,2,"2024-06-30T23:30:34.973",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791666,1719790234982,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:34.982",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330791668,1719790234992,"fUST",-292.82837642,0.00015011,2,"2024-06-30T23:30:34.992",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792005,1719790240282,"fUST",1306.98,0.0001501,2,"2024-06-30T23:30:40.282",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792013,1719790240457,"fUST",-218.37162358,0.00015011,2,"2024-06-30T23:30:40.457",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792015,1719790240471,"fUST",-782.2,0.00015011,2,"2024-06-30T23:30:40.471",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792017,1719790240481,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:40.481",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792019,1719790240492,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:40.492",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792021,1719790240502,"fUST",-978.86,0.00015011,2,"2024-06-30T23:30:40.502",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792022,1719790240512,"fUST",-731.05,0.00015011,2,"2024-06-30T23:30:40.512",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792024,1719790240523,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:40.523",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792025,1719790240533,"fUST",-4976.94,0.00015011,2,"2024-06-30T23:30:40.533",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792026,1719790240543,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:40.543",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792027,1719790240553,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:40.553",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792028,1719790240563,"fUST",-4876.72587544,0.00015011,2,"2024-06-30T23:30:40.563",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792132,1719790248832,"fUST",-3518.28412456,0.00015011,2,"2024-06-30T23:30:48.832",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792134,1719790248843,"fUST",-500.0,0.00015011,2,"2024-06-30T23:30:48.843",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792135,1719790248853,"fUST",-346.72599198,0.00015011,2,"2024-06-30T23:30:48.853",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792136,1719790248864,"fUST",-261.81,0.00015011,2,"2024-06-30T23:30:48.864",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792137,1719790248876,"fUST",-282.5,0.00015011,2,"2024-06-30T23:30:48.876",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792138,1719790248926,"fUST",5766.74,0.0001501,2,"2024-06-30T23:30:48.926",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792139,1719790266352,"fUST",7930.63,0.0001501,2,"2024-06-30T23:31:06.352",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792140,1719790267846,"fUST",1741.66,0.0001501,2,"2024-06-30T23:31:07.846",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792141,1719790271193,"fUST",500.0,0.0001501,2,"2024-06-30T23:31:11.193",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792142,1719790277256,"fUST",500.0,0.0001501,2,"2024-06-30T23:31:17.256",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792143,1719790280086,"fUST",3225.55,0.0001501,2,"2024-06-30T23:31:20.086",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792144,1719790294228,"fUST",500.0,0.0001501,2,"2024-06-30T23:31:34.228",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792145,1719790294747,"fUST",166.96505263,0.0001,2,"2024-06-30T23:31:34.747",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792146,1719790297010,"fUST",500.0,0.0001501,2,"2024-06-30T23:31:37.010",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792147,1719790300879,"fUST",938.08,0.0001501,2,"2024-06-30T23:31:40.879",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792148,1719790305754,"fUST",500.0,0.0001501,2,"2024-06-30T23:31:45.754",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792149,1719790307308,"fUST",627.75135941,0.0001501,2,"2024-06-30T23:31:47.308",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792150,1719790309314,"fUST",1105.87,0.0001501,2,"2024-06-30T23:31:49.314",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792151,1719790311905,"fUST",500.0,0.0001501,2,"2024-06-30T23:31:51.905",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792152,1719790314337,"fUST",500.0,0.0001501,2,"2024-06-30T23:31:54.337",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792153,1719790318350,"fUST",500.0,0.0001501,2,"2024-06-30T23:31:58.350",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792154,1719790319252,"fUST",7600.19,0.0001501,2,"2024-06-30T23:31:59.252",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792155,1719790330597,"fUST",500.0,0.0001501,2,"2024-06-30T23:32:10.597",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792156,1719790330789,"fUST",3091.16,0.0001501,2,"2024-06-30T23:32:10.789",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792157,1719790333920,"fUST",500.0,0.0001501,2,"2024-06-30T23:32:13.920",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792158,1719790334995,"fUST",500.0,0.0001501,2,"2024-06-30T23:32:14.995",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792159,1719790339488,"fUST",4769.56,0.0001501,2,"2024-06-30T23:32:19.488",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792160,1719790339716,"fUST",972.85,0.0001501,2,"2024-06-30T23:32:19.716",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792161,1719790339802,"fUST",500.0,0.0001501,2,"2024-06-30T23:32:19.802",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792162,1719790341348,"fUST",10483.8807642,0.00014518,2,"2024-06-30T23:32:21.348",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792163,1719790345048,"fUST",500.0,0.0001501,2,"2024-06-30T23:32:25.048",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792181,1719790360072,"fUST",1059.79,0.0001501,2,"2024-06-30T23:32:40.072",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792182,1719790362922,"fUST",500.0,0.0001501,2,"2024-06-30T23:32:42.922",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792183,1719790364635,"fUST",500.0,0.0001501,2,"2024-06-30T23:32:44.635",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792184,1719790376611,"fUST",1325.29,0.0001501,2,"2024-06-30T23:32:56.611",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792185,1719790378557,"fUST",500.0,0.0001501,2,"2024-06-30T23:32:58.557",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792186,1719790390495,"fUST",561.71541164,0.0001501,2,"2024-06-30T23:33:10.495",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792187,1719790391654,"fUST",633.35,0.0001501,2,"2024-06-30T23:33:11.654",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792188,1719790393745,"fUST",4469.22,0.0001501,2,"2024-06-30T23:33:13.745",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792189,1719790399277,"fUST",500.0,0.0001501,2,"2024-06-30T23:33:19.277",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792190,1719790403449,"fUST",500.0,0.0001501,2,"2024-06-30T23:33:23.449",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792191,1719790423664,"fUST",500.0,0.0001501,2,"2024-06-30T23:33:43.664",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792192,1719790430465,"fUST",500.0,0.0001501,2,"2024-06-30T23:33:50.465",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792193,1719790430953,"fUST",500.0,0.0001501,2,"2024-06-30T23:33:50.953",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792194,1719790431926,"fUST",1270.07,0.0001501,2,"2024-06-30T23:33:51.926",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792195,1719790432351,"fUST",538.97,0.0001501,2,"2024-06-30T23:33:52.351",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792196,1719790440963,"fUST",500.0,0.0001501,2,"2024-06-30T23:34:00.963",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792197,1719790441226,"fUST",937.56,0.0001501,2,"2024-06-30T23:34:01.226",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792198,1719790441489,"fUST",300.0,0.0001501,2,"2024-06-30T23:34:01.489",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792199,1719790445921,"fUST",727.15,0.0001501,2,"2024-06-30T23:34:05.921",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792200,1719790465457,"fUST",898.99,0.0001501,2,"2024-06-30T23:34:25.457",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792201,1719790467435,"fUST",882.74,0.0001501,2,"2024-06-30T23:34:27.435",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792218,1719790473110,"fUST",500.0,0.0001501,2,"2024-06-30T23:34:33.110",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792223,1719790475778,"fUST",500.0,0.0001501,2,"2024-06-30T23:34:35.778",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792224,1719790482186,"fUST",516.51,0.0001501,2,"2024-06-30T23:34:42.186",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792225,1719790485052,"fUST",500.0,0.0001501,2,"2024-06-30T23:34:45.052",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792226,1719790491124,"fUST",500.0,0.0001501,2,"2024-06-30T23:34:51.124",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792227,1719790491655,"fUST",820.66,0.0001501,2,"2024-06-30T23:34:51.655",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792228,1719790500974,"fUST",300.0,0.0001501,2,"2024-06-30T23:35:00.974",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792229,1719790502467,"fUST",861.53,0.0001501,2,"2024-06-30T23:35:02.467",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792230,1719790511458,"fUST",679.51,0.0001501,2,"2024-06-30T23:35:11.458",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792231,1719790514000,"fUST",500.0,0.0001501,2,"2024-06-30T23:35:14.000",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792232,1719790514463,"fUST",500.0,0.0001501,2,"2024-06-30T23:35:14.463",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792233,1719790514948,"fUST",4570.83,0.0001501,2,"2024-06-30T23:35:14.948",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792235,1719790518815,"fUST",500.0,0.0001501,2,"2024-06-30T23:35:18.815",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792236,1719790531201,"fUST",340.96059704,0.0001501,2,"2024-06-30T23:35:31.201",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792239,1719790545214,"fUST",500.0,0.0001501,2,"2024-06-30T23:35:45.214",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792240,1719790549494,"fUST",531.14,0.0001501,2,"2024-06-30T23:35:49.494",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792241,1719790552872,"fUST",898.5,0.0001501,2,"2024-06-30T23:35:52.872",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792242,1719790560088,"fUST",500.0,0.0001501,2,"2024-06-30T23:36:00.088",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792243,1719790560703,"fUST",825.63,0.0001501,2,"2024-06-30T23:36:00.703",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792244,1719790560961,"fUST",300.0,0.0001501,2,"2024-06-30T23:36:00.961",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792246,1719790568871,"fUST",150.83408251,0.00020328,30,"2024-06-30T23:36:08.871",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792247,1719790568923,"fUST",150.83408251,0.00019921,120,"2024-06-30T23:36:08.923",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792248,1719790576141,"fUST",500.0,0.0001501,2,"2024-06-30T23:36:16.141",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792250,1719790580348,"fUST",709.77,0.0001501,2,"2024-06-30T23:36:20.348",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792251,1719790580910,"fUST",700.59,0.0001501,2,"2024-06-30T23:36:20.910",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792252,1719790586213,"fUST",4283.0,0.0001501,2,"2024-06-30T23:36:26.213",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792253,1719790592948,"fUST",500.0,0.0001501,2,"2024-06-30T23:36:32.948",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792255,1719790599111,"fUST",861.06,0.0001501,2,"2024-06-30T23:36:39.111",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792256,1719790601287,"fUST",4380.38,0.0001501,2,"2024-06-30T23:36:41.287",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792257,1719790606828,"fUST",791.23,0.0001501,2,"2024-06-30T23:36:46.828",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792259,1719790609868,"fUST",500.0,0.0001501,2,"2024-06-30T23:36:49.868",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792260,1719790621285,"fUST",749.61,0.0001501,2,"2024-06-30T23:37:01.285",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792261,1719790630107,"fUST",651.2,0.0001501,2,"2024-06-30T23:37:10.107",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792262,1719790633866,"fUST",8045.22,0.0001501,2,"2024-06-30T23:37:13.866",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792263,1719790637385,"fUST",4104.54,0.0001501,2,"2024-06-30T23:37:17.385",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792264,1719790641699,"fUST",500.0,0.0001501,2,"2024-06-30T23:37:21.699",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792265,1719790643840,"fUST",500.0,0.0001501,2,"2024-06-30T23:37:23.840",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792266,1719790649144,"fUST",4197.87,0.0001501,2,"2024-06-30T23:37:29.144",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792267,1719790649796,"fUST",500.0,0.0001501,2,"2024-06-30T23:37:29.796",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792268,1719790665065,"fUST",500.0,0.0001501,2,"2024-06-30T23:37:45.065",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792269,1719790665116,"fUST",845.96,0.0001501,2,"2024-06-30T23:37:45.116",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792270,1719790677384,"fUST",624.06,0.0001501,2,"2024-06-30T23:37:57.384",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792271,1719790696403,"fUST",500.0,0.0001501,2,"2024-06-30T23:38:16.403",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792272,1719790696971,"fUST",825.18,0.0001501,2,"2024-06-30T23:38:16.971",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792273,1719790702353,"fUST",500.0,0.0001501,2,"2024-06-30T23:38:22.353",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792274,1719790708302,"fUST",500.0,0.0001501,2,"2024-06-30T23:38:28.302",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792275,1719790713645,"fUST",671.4,0.0001501,2,"2024-06-30T23:38:33.645",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792276,1719790716974,"fUST",810.71,0.0001501,2,"2024-06-30T23:38:36.974",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792277,1719790723804,"fUST",500.0,0.0001501,2,"2024-06-30T23:38:43.804",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792278,1719790731652,"fUST",500.0,0.0001501,2,"2024-06-30T23:38:51.652",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792279,1719790731905,"fUST",648.64,0.0001501,2,"2024-06-30T23:38:51.905",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792280,1719790741772,"fUST",790.8,0.0001501,2,"2024-06-30T23:39:01.772",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792281,1719790758818,"fUST",643.42,0.0001501,2,"2024-06-30T23:39:18.818",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792282,1719790762966,"fUST",7710.0,0.0001501,2,"2024-06-30T23:39:22.966",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792283,1719790769567,"fUST",598.06,0.0001501,2,"2024-06-30T23:39:29.567",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792284,1719790786470,"fUST",500.0,0.0001501,2,"2024-06-30T23:39:46.470",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792285,1719790796764,"fUST",7388.75,0.0001501,2,"2024-06-30T23:39:56.764",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792286,1719790804495,"fUST",500.0,0.0001501,2,"2024-06-30T23:40:04.495",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792287,1719790804596,"fUST",500.0,0.0001501,2,"2024-06-30T23:40:04.596",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792288,1719790823755,"fUST",573.14,0.0001501,2,"2024-06-30T23:40:23.755",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792297,1719790856519,"fUST",616.61,0.0001501,2,"2024-06-30T23:40:56.519",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792298,1719790862773,"fUST",500.0,0.0001501,2,"2024-06-30T23:41:02.773",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792299,1719790914365,"fUST",7080.89,0.0001501,2,"2024-06-30T23:41:54.365",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792300,1719790917827,"fUST",590.92,0.0001501,2,"2024-06-30T23:41:57.827",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792301,1719790963642,"fUST",154.83742071,0.00014999,2,"2024-06-30T23:42:43.642",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792302,1719790973900,"fUST",621.61,0.0001501,2,"2024-06-30T23:42:53.900",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792303,1719790974316,"fUST",6785.85,0.0001501,2,"2024-06-30T23:42:54.316",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792304,1719791020089,"fUST",595.71,0.0001501,2,"2024-06-30T23:43:40.089",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792305,1719791050459,"fUST",500.0,0.0001501,2,"2024-06-30T23:44:10.459",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792307,1719791068324,"fUST",500.0,0.0001501,2,"2024-06-30T23:44:28.324",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792308,1719791095668,"fUST",532.5009163,0.0001501,2,"2024-06-30T23:44:55.668",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792310,1719791274145,"fUST",7283.51,0.0001501,2,"2024-06-30T23:47:54.145",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792311,1719791311307,"fUST",500.0,0.0001501,2,"2024-06-30T23:48:31.307",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792312,1719791321146,"fUST",500.0,0.0001501,2,"2024-06-30T23:48:41.146",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792313,1719791354924,"fUST",599.93257312,0.0001501,2,"2024-06-30T23:49:14.924",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792365,1719791438013,"fUST",500.0,0.0001501,2,"2024-06-30T23:50:38.013",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792415,1719791441974,"fUST",-903.98762828,0.00015389,2,"2024-06-30T23:50:41.974",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792417,1719791441983,"fUST",-114.57907374,0.00015402,2,"2024-06-30T23:50:41.983",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792480,1719791442930,"fUST",-157.72984906,0.00015402,2,"2024-06-30T23:50:42.930",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792481,1719791442939,"fUST",-234.46615044,0.00015554,2,"2024-06-30T23:50:42.939",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792484,1719791443037,"fUST",-265.53384956,0.00015554,2,"2024-06-30T23:50:43.037",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792485,1719791443046,"fUST",-500.0,0.00015554,2,"2024-06-30T23:50:43.046",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792486,1719791443056,"fUST",-500.0,0.00015554,2,"2024-06-30T23:50:43.056",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792487,1719791443065,"fUST",-500.0,0.00015554,2,"2024-06-30T23:50:43.065",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792488,1719791443074,"fUST",-1000.0,0.00015554,2,"2024-06-30T23:50:43.074",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792489,1719791443083,"fUST",-500.0,0.00015554,2,"2024-06-30T23:50:43.083",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792490,1719791443092,"fUST",-500.0,0.00015554,2,"2024-06-30T23:50:43.092",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792491,1719791443101,"fUST",-500.0,0.00015554,2,"2024-06-30T23:50:43.101",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792492,1719791443110,"fUST",-500.0,0.00015554,2,"2024-06-30T23:50:43.110",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792493,1719791443119,"fUST",-1207.89076896,0.00015554,2,"2024-06-30T23:50:43.119",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792520,1719791445974,"fUST",-88.50923104,0.00015554,2,"2024-06-30T23:50:45.974",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792522,1719791445983,"fUST",-500.0,0.00015554,2,"2024-06-30T23:50:45.983",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792523,1719791445993,"fUST",-500.0,0.00015554,2,"2024-06-30T23:50:45.993",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792525,1719791446003,"fUST",-632.79076886,0.00015554,2,"2024-06-30T23:50:46.003",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792528,1719791446099,"fUST",-393.19923114,0.00015554,2,"2024-06-30T23:50:46.099",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792529,1719791446109,"fUST",-336.25272457,0.00015554,2,"2024-06-30T23:50:46.109",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792530,1719791446120,"fUST",-918.64713147,0.00015554,2,"2024-06-30T23:50:46.120",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792531,1719791508993,"fUST",500.0,0.0001501,2,"2024-06-30T23:51:48.993",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792532,1719791515091,"fUST",6980.03,0.0001501,2,"2024-06-30T23:51:55.091",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792533,1719791554486,"fUST",6689.2,0.0001501,2,"2024-06-30T23:52:34.486",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792534,1719791557765,"fUST",500.0,0.0001501,2,"2024-06-30T23:52:37.765",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792535,1719791600706,"fUST",500.0,0.0001501,2,"2024-06-30T23:53:20.706",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792536,1719791611215,"fUST",758.27,0.0001501,2,"2024-06-30T23:53:31.215",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792537,1719791651928,"fUST",4022.95,0.0001501,2,"2024-06-30T23:54:11.928",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792538,1719791670440,"fUST",500.0,0.0001501,2,"2024-06-30T23:54:30.440",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792539,1719791708692,"fUST",500.0,0.0001501,2,"2024-06-30T23:55:08.692",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792540,1719791714836,"fUST",500.0,0.0001501,2,"2024-06-30T23:55:14.836",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792541,1719791722494,"fUST",757.85,0.0001501,2,"2024-06-30T23:55:22.494",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792542,1719791747846,"fUST",500.0,0.0001501,2,"2024-06-30T23:55:47.846",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792543,1719791777948,"fUST",726.67,0.0001501,2,"2024-06-30T23:56:17.948",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792544,1719791801335,"fUST",549.26,0.0001501,2,"2024-06-30T23:56:41.335",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792545,1719791820042,"fUST",3855.33,0.0001501,2,"2024-06-30T23:57:00.042",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792546,1719791835888,"fUST",696.39,0.0001501,2,"2024-06-30T23:57:15.888",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792547,1719791879047,"fUST",3694.69,0.0001501,2,"2024-06-30T23:57:59.047",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792548,1719791881122,"fUST",566.3,0.0001501,2,"2024-06-30T23:58:01.122",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792549,1719791914953,"fUST",726.27,0.0001501,2,"2024-06-30T23:58:34.953",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792550,1719791932397,"fUST",6503.11,0.0001501,2,"2024-06-30T23:58:52.397",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792552,1719791980460,"fUST",696.01,0.0001501,2,"2024-06-30T23:59:40.460",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792553,1719791991199,"fUST",526.37,0.0001501,2,"2024-06-30T23:59:51.199",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792554,1719792033292,"fUST",200.0,0.00022083,120,"2024-07-01T00:00:33.292",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792555,1719792050058,"fUST",504.44,0.0001501,2,"2024-07-01T00:00:50.058",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792556,1719792056091,"fUST",1285.13437956,0.00014999,2,"2024-07-01T00:00:56.091",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792557,1719792077444,"fUST",542.7,0.0001501,2,"2024-07-01T00:01:17.444",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792559,1719792128765,"fUST",6232.15,0.0001501,2,"2024-07-01T00:02:08.765",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792560,1719792133947,"fUST",520.09,0.0001501,2,"2024-07-01T00:02:13.947",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792561,1719792189091,"fUST",5972.47,0.0001501,2,"2024-07-01T00:03:09.091",0.0002993,45.74,0.9000872719718691,435677670.70021456]
[330792565,1719792608329,"fUST",5000.0,0.00025,120,"2024-07-01T00:10:08.329",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792604,1719792632228,"fUST",-5083.64401388,0.0001532,2,"2024-07-01T00:10:32.228",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792909,1719793048164,"fUST",483.31360815,0.00014999,2,"2024-07-01T00:17:28.164",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792910,1719793119856,"fUST",517.74740795,0.00014999,2,"2024-07-01T00:18:39.856",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792911,1719793329214,"fUST",195.13080103,0.00015006,2,"2024-07-01T00:22:09.214",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792912,1719793472807,"fUST",154.94537953,0.00014999,2,"2024-07-01T00:24:32.807",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792913,1719793534113,"fUST",206.16607887,0.00014999,2,"2024-07-01T00:25:34.113",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792934,1719793832359,"fUST",-634.19974913,0.00015351,2,"2024-07-01T00:30:32.359",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792935,1719793832369,"fUST",-272.3629789,0.00015398,2,"2024-07-01T00:30:32.369",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792936,1719793832379,"fUST",-213.35811475,0.0001545,2,"2024-07-01T00:30:32.379",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792937,1719793832388,"fUST",-1242.38,0.00015549,2,"2024-07-01T00:30:32.388",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792938,1719793832401,"fUST",-500.0,0.00015549,2,"2024-07-01T00:30:32.401",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792939,1719793832411,"fUST",-1013.78,0.00015549,2,"2024-07-01T00:30:32.411",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792940,1719793832420,"fUST",-9267.93,0.00015549,2,"2024-07-01T00:30:32.420",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792941,1719793832430,"fUST",-1344.05,0.00015549,2,"2024-07-01T00:30:32.430",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330792942,1719793832439,"fUST",-49.79841731,0.00015549,2,"2024-07-01T00:30:32.439",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793010,1719793846485,"fUST",-702.95848849,0.00015549,2,"2024-07-01T00:30:46.485",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793014,1719793857485,"fUST",560.65,0.00010959,2,"2024-07-01T00:30:57.485",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793015,1719793868056,"fUST",467.21,0.00010959,2,"2024-07-01T00:31:08.056",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793016,1719793878882,"fUST",389.34,0.00010959,2,"2024-07-01T00:31:18.882",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793017,1719793889403,"fUST",324.45,0.00010959,2,"2024-07-01T00:31:29.403",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793018,1719793899926,"fUST",270.38,0.00010959,2,"2024-07-01T00:31:39.926",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793019,1719793910460,"fUST",225.31,0.00010959,2,"2024-07-01T00:31:50.460",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793020,1719793920958,"fUST",187.76,0.00010959,2,"2024-07-01T00:32:00.958",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793021,1719793931704,"fUST",156.47,0.00010959,2,"2024-07-01T00:32:11.704",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793022,1719793937860,"fUST",72831.99004202,0.00015,2,"2024-07-01T00:32:17.860",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793023,1719793937886,"fUST",352043.84695105,0.00015,2,"2024-07-01T00:32:17.886",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793024,1719793942226,"fUST",782.37,0.00010959,2,"2024-07-01T00:32:22.226",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793026,1719794083363,"fUST",2135.09451617,0.00013283,2,"2024-07-01T00:34:43.363",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793028,1719794277037,"fUST",777.30358977,0.00014999,2,"2024-07-01T00:37:57.037",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793032,1719794458385,"fUST",333.34473273,0.00015,2,"2024-07-01T00:40:58.385",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793033,1719794462983,"fUST",328.39688033,0.00015,2,"2024-07-01T00:41:02.983",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793036,1719794636167,"fUST",9361.0,0.00025,120,"2024-07-01T00:43:56.167",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793038,1719794674384,"fUST",1205.54859605,0.00014999,2,"2024-07-01T00:44:34.384",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793040,1719794764946,"fUST",329.48964541,0.00014999,2,"2024-07-01T00:46:04.946",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793240,1719795044185,"fUST",-547.22076382,0.00015313,2,"2024-07-01T00:50:44.185",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793266,1719795220177,"fUST",261.61,0.00025,120,"2024-07-01T00:53:40.177",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793276,1719795546510,"fUST",10000.0,0.000241,59,"2024-07-01T00:59:06.510",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793277,1719795615509,"fUST",5000.0,0.000225,30,"2024-07-01T01:00:15.509",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793278,1719795635263,"fUST",5000.0,0.000225,30,"2024-07-01T01:00:35.263",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793279,1719795816842,"fUST",5101.72379297,0.00014966,2,"2024-07-01T01:03:36.842",0.0002993,44.26,0.8980389465413234,436272306.90217555]
[330793282,1719796024946,"fUST",4026.74481855,0.00014999,2,"2024-07-01T01:07:04.946",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793283,1719796151302,"fUST",182.46691096,0.00014999,2,"2024-07-01T01:09:11.302",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793370,1719796238858,"fUST",-641.71806595,0.000153,2,"2024-07-01T01:10:38.858",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793371,1719796238871,"fUST",-2012.28193405,0.000153,2,"2024-07-01T01:10:38.871",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793372,1719796238880,"fUST",-73.48922364,0.00015313,2,"2024-07-01T01:10:38.880",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793373,1719796238890,"fUST",-163.9479206,0.00015443,2,"2024-07-01T01:10:38.890",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793374,1719796238900,"fUST",-300.0,0.00015501,2,"2024-07-01T01:10:38.900",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793375,1719796238909,"fUST",-531.39834961,0.00015502,2,"2024-07-01T01:10:38.909",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793376,1719796238919,"fUST",-8396.17057164,0.00015502,2,"2024-07-01T01:10:38.919",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793397,1719796240124,"fUST",-22526.47617127,0.00015502,2,"2024-07-01T01:10:40.124",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793398,1719796240134,"fUST",-1190.62,0.00015541,2,"2024-07-01T01:10:40.134",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793399,1719796240148,"fUST",-500.0,0.00015541,2,"2024-07-01T01:10:40.148",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793400,1719796240158,"fUST",-971.54,0.00015541,2,"2024-07-01T01:10:40.158",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793401,1719796240168,"fUST",-3078.66828836,0.00015541,2,"2024-07-01T01:10:40.168",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793488,1719796243377,"fUST",-4135.09451617,0.00015541,2,"2024-07-01T01:10:43.377",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793489,1719796243389,"fUST",-1000.0,0.00015541,2,"2024-07-01T01:10:43.389",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793491,1719796243401,"fUST",-675.42719547,0.00015541,2,"2024-07-01T01:10:43.401",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793493,1719796243411,"fUST",-1289.42,0.00015541,2,"2024-07-01T01:10:43.411",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793495,1719796243420,"fUST",-2412.06,0.00015541,2,"2024-07-01T01:10:43.420",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793497,1719796243430,"fUST",-485.299881,0.00015541,2,"2024-07-01T01:10:43.430",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793499,1719796243440,"fUST",-485.299881,0.00015541,2,"2024-07-01T01:10:43.440",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793501,1719796243449,"fUST",-769.68,0.00015541,2,"2024-07-01T01:10:43.449",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793503,1719796243459,"fUST",-151.0,0.00015541,2,"2024-07-01T01:10:43.459",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793505,1719796243471,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.471",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793507,1719796243481,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.481",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793508,1719796243490,"fUST",-500.0,0.00015542,2,"2024-07-01T01:10:43.490",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793509,1719796243645,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.645",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793510,1719796243656,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.656",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793511,1719796243666,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.666",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793512,1719796243676,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.676",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793513,1719796243689,"fUST",-1932.08,0.00015542,2,"2024-07-01T01:10:43.689",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793514,1719796243698,"fUST",-471.576382,0.00015542,2,"2024-07-01T01:10:43.698",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793515,1719796243709,"fUST",-471.576382,0.00015542,2,"2024-07-01T01:10:43.709",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793516,1719796243722,"fUST",-471.576382,0.00015542,2,"2024-07-01T01:10:43.722",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793517,1719796243731,"fUST",-471.576382,0.00015542,2,"2024-07-01T01:10:43.731",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793518,1719796243740,"fUST",-471.576382,0.00015542,2,"2024-07-01T01:10:43.740",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793519,1719796243750,"fUST",-471.576382,0.00015542,2,"2024-07-01T01:10:43.750",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793520,1719796243759,"fUST",-471.576382,0.00015542,2,"2024-07-01T01:10:43.759",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793521,1719796243768,"fUST",-471.576382,0.00015542,2,"2024-07-01T01:10:43.768",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793522,1719796243778,"fUST",-2225.02,0.00015542,2,"2024-07-01T01:10:43.778",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793523,1719796243787,"fUST",-776.072861,0.00015542,2,"2024-07-01T01:10:43.787",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793524,1719796243797,"fUST",-776.072861,0.00015542,2,"2024-07-01T01:10:43.797",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793525,1719796243806,"fUST",-776.072861,0.00015542,2,"2024-07-01T01:10:43.806",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793526,1719796243817,"fUST",-776.072861,0.00015542,2,"2024-07-01T01:10:43.817",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793527,1719796243826,"fUST",-776.072861,0.00015542,2,"2024-07-01T01:10:43.826",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793528,1719796243836,"fUST",-1110.65,0.00015542,2,"2024-07-01T01:10:43.836",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793529,1719796243846,"fUST",-776.072861,0.00015542,2,"2024-07-01T01:10:43.846",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793530,1719796243855,"fUST",-776.072861,0.00015542,2,"2024-07-01T01:10:43.855",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793531,1719796243865,"fUST",-776.072861,0.00015542,2,"2024-07-01T01:10:43.865",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793532,1719796243875,"fUST",-500.0,0.00015542,2,"2024-07-01T01:10:43.875",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793533,1719796243884,"fUST",-500.0,0.00015542,2,"2024-07-01T01:10:43.884",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793534,1719796243894,"fUST",-1066.68,0.00015542,2,"2024-07-01T01:10:43.894",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793535,1719796243904,"fUST",-3671.02,0.00015542,2,"2024-07-01T01:10:43.904",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793536,1719796243914,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.914",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793537,1719796243923,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.923",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793538,1719796243933,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.933",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793539,1719796243943,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.943",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793540,1719796243953,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.953",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793541,1719796243965,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.965",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793542,1719796243975,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.975",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793543,1719796243985,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.985",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793544,1719796243994,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:43.994",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793545,1719796244004,"fUST",-207.588812,0.00015542,2,"2024-07-01T01:10:44.004",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793546,1719796244013,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:44.013",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793547,1719796244023,"fUST",-207.588812,0.00015542,2,"2024-07-01T01:10:44.023",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793548,1719796244032,"fUST",-162.761433,0.00015542,2,"2024-07-01T01:10:44.032",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793549,1719796244042,"fUST",-207.588812,0.00015542,2,"2024-07-01T01:10:44.042",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793550,1719796244052,"fUST",-207.588812,0.00015542,2,"2024-07-01T01:10:44.052",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793551,1719796244061,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:44.061",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793552,1719796244071,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:44.071",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793553,1719796244080,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:44.080",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793554,1719796244091,"fUST",-207.588812,0.00015542,2,"2024-07-01T01:10:44.091",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793555,1719796244100,"fUST",-207.588812,0.00015542,2,"2024-07-01T01:10:44.100",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793556,1719796244109,"fUST",-207.588812,0.00015542,2,"2024-07-01T01:10:44.109",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793557,1719796244119,"fUST",-207.588812,0.00015542,2,"2024-07-01T01:10:44.119",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793558,1719796244128,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:44.128",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793559,1719796244138,"fUST",-500.0,0.00015542,2,"2024-07-01T01:10:44.138",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793560,1719796244150,"fUST",-500.0,0.00015542,2,"2024-07-01T01:10:44.150",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793561,1719796244160,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.160",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793562,1719796244169,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.169",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793563,1719796244179,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.179",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793564,1719796244188,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.188",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793565,1719796244198,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.198",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793566,1719796244207,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.207",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793567,1719796244220,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.220",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793568,1719796244230,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.230",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793569,1719796244239,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.239",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793570,1719796244249,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.249",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793571,1719796244258,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.258",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793572,1719796244268,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.268",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793573,1719796244278,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.278",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793574,1719796244288,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.288",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793575,1719796244297,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.297",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793576,1719796244307,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.307",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793577,1719796244318,"fUST",-485.299881,0.00015542,2,"2024-07-01T01:10:44.318",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793578,1719796244327,"fUST",-500.0,0.00015542,2,"2024-07-01T01:10:44.327",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793579,1719796244337,"fUST",-485.299887,0.00015542,2,"2024-07-01T01:10:44.337",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793580,1719796244347,"fUST",-1102.5,0.00015542,2,"2024-07-01T01:10:44.347",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793581,1719796244356,"fUST",-151.0,0.00015542,2,"2024-07-01T01:10:44.356",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793582,1719796244365,"fUST",-210.779414,0.00015542,2,"2024-07-01T01:10:44.365",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793583,1719796244375,"fUST",-1252.52,0.00015542,2,"2024-07-01T01:10:44.375",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793584,1719796244385,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.385",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793585,1719796244394,"fUST",-557.41940727,0.00015543,2,"2024-07-01T01:10:44.394",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793586,1719796244404,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.404",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793587,1719796244413,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.413",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793588,1719796244424,"fUST",-926.63,0.00015543,2,"2024-07-01T01:10:44.424",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793589,1719796244434,"fUST",-488.35112545,0.00015543,2,"2024-07-01T01:10:44.434",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793590,1719796244443,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.443",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793591,1719796244453,"fUST",-1000.0,0.00015543,2,"2024-07-01T01:10:44.453",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793592,1719796244464,"fUST",-1396.75,0.00015543,2,"2024-07-01T01:10:44.464",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793593,1719796244472,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.472",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793594,1719796244482,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.482",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793595,1719796244491,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.491",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793596,1719796244500,"fUST",-450.6636959,0.00015543,2,"2024-07-01T01:10:44.500",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793597,1719796244510,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.510",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793598,1719796244519,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.519",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793599,1719796244528,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.528",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793600,1719796244538,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.538",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793601,1719796244547,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.547",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793602,1719796244557,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.557",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793603,1719796244567,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.567",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793604,1719796244576,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.576",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793605,1719796244586,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.586",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793606,1719796244595,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.595",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793607,1719796244604,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.604",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793608,1719796244614,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.614",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793609,1719796244623,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.623",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793610,1719796244633,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.633",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793611,1719796244642,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.642",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793612,1719796244651,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.651",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793613,1719796244661,"fUST",-181.00636,0.00015543,2,"2024-07-01T01:10:44.661",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793614,1719796244670,"fUST",-1163.1,0.00015543,2,"2024-07-01T01:10:44.670",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793615,1719796244680,"fUST",-152.348545,0.00015543,2,"2024-07-01T01:10:44.680",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793616,1719796244690,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.690",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793617,1719796244699,"fUST",-1650.89,0.00015543,2,"2024-07-01T01:10:44.699",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793618,1719796244708,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.708",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793619,1719796244720,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.720",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793620,1719796244730,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.730",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793621,1719796244739,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.739",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793622,1719796244751,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.751",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793623,1719796244761,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.761",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793624,1719796244771,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.771",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793625,1719796244780,"fUST",-194.317578,0.00015543,2,"2024-07-01T01:10:44.780",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793626,1719796244789,"fUST",-896.82,0.00015543,2,"2024-07-01T01:10:44.789",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793627,1719796244798,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.798",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793628,1719796244807,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.807",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793629,1719796244817,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.817",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793630,1719796244826,"fUST",-873.88,0.00015543,2,"2024-07-01T01:10:44.826",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793631,1719796244835,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.835",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793632,1719796244845,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.845",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793633,1719796244854,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.854",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793634,1719796244863,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.863",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793635,1719796244872,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.872",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793636,1719796244881,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.881",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793637,1719796244890,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.890",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793638,1719796244899,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.899",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793639,1719796244909,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.909",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793640,1719796244918,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.918",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793641,1719796244927,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.927",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793642,1719796244936,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.936",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793643,1719796244945,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.945",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793644,1719796244954,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.954",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793645,1719796244965,"fUST",-151.0,0.00015543,2,"2024-07-01T01:10:44.965",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793646,1719796244974,"fUST",-264.159524,0.00015543,2,"2024-07-01T01:10:44.974",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793647,1719796244983,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.983",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793648,1719796244992,"fUST",-500.0,0.00015543,2,"2024-07-01T01:10:44.992",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793649,1719796245002,"fUST",-480.59468054,0.00015543,2,"2024-07-01T01:10:45.002",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793687,1719796580365,"fUST",1012.65486333,0.00014999,2,"2024-07-01T01:16:20.365",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793704,1719797162187,"fUST",3500.0,0.00015001,2,"2024-07-01T01:26:02.187",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793714,1719797220828,"fUST",-1139.895225,0.00015275,2,"2024-07-01T01:27:00.828",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793715,1719797221025,"fUST",-261.87125215,0.00015439,2,"2024-07-01T01:27:01.025",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793716,1719797221061,"fUST",-300.0,0.00015535,2,"2024-07-01T01:27:01.061",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793717,1719797221084,"fUST",-21606.333546,0.00015536,2,"2024-07-01T01:27:01.084",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793718,1719797221107,"fUST",-1189.13,0.00015538,2,"2024-07-01T01:27:01.107",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793719,1719797221130,"fUST",-500.0,0.00015538,2,"2024-07-01T01:27:01.130",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793720,1719797221152,"fUST",-931.06,0.00015538,2,"2024-07-01T01:27:01.152",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793721,1719797221174,"fUST",-500.0,0.00015538,2,"2024-07-01T01:27:01.174",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793722,1719797221199,"fUST",-9218.22,0.00015538,2,"2024-07-01T01:27:01.199",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793723,1719797221221,"fUST",-1235.7,0.00015538,2,"2024-07-01T01:27:01.221",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793724,1719797221245,"fUST",-502.0,0.00015538,2,"2024-07-01T01:27:01.245",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793725,1719797221268,"fUST",-2311.55,0.00015538,2,"2024-07-01T01:27:01.268",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793726,1719797221290,"fUST",-737.61,0.00015538,2,"2024-07-01T01:27:01.290",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793727,1719797221319,"fUST",-500.0,0.00015538,2,"2024-07-01T01:27:01.319",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793728,1719797221341,"fUST",-265.69917481,0.00015539,2,"2024-07-01T01:27:01.341",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793729,1719797221366,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.366",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793730,1719797221388,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.388",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793731,1719797221409,"fUST",-508.52,0.00015539,2,"2024-07-01T01:27:01.409",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793732,1719797221431,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.431",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793733,1719797221455,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.455",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793734,1719797221478,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.478",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793735,1719797221502,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.502",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793736,1719797221524,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.524",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793737,1719797221550,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.550",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793738,1719797221571,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.571",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793739,1719797221592,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.592",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793740,1719797221614,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.614",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793741,1719797221635,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.635",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793742,1719797221657,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.657",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793743,1719797221680,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.680",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793744,1719797221703,"fUST",-500.68211013,0.00015539,2,"2024-07-01T01:27:01.703",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793745,1719797221727,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.727",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793746,1719797221754,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.754",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793747,1719797221785,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.785",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793748,1719797221812,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.812",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793749,1719797221835,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.835",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793750,1719797221858,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.858",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793751,1719797221885,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.885",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793752,1719797221907,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.907",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793753,1719797221930,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.930",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793754,1719797221953,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.953",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793755,1719797221976,"fUST",-509.67952454,0.00015539,2,"2024-07-01T01:27:01.976",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793756,1719797221998,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:01.998",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793757,1719797222022,"fUST",-992.96,0.00015539,2,"2024-07-01T01:27:02.022",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793758,1719797222047,"fUST",-519.50420542,0.00015539,2,"2024-07-01T01:27:02.047",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793759,1719797222072,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.072",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793760,1719797222098,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.098",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793761,1719797222122,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.122",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793762,1719797222145,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.145",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793763,1719797222168,"fUST",-574.07641239,0.00015539,2,"2024-07-01T01:27:02.168",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793764,1719797222190,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.190",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793765,1719797222212,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.212",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793766,1719797222235,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.235",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793767,1719797222259,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.259",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793768,1719797222281,"fUST",-1494.09,0.00015539,2,"2024-07-01T01:27:02.281",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793769,1719797222305,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.305",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793770,1719797222327,"fUST",-606.7,0.00015539,2,"2024-07-01T01:27:02.327",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793771,1719797222350,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.350",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793772,1719797222373,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.373",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793773,1719797222397,"fUST",-804.6,0.00015539,2,"2024-07-01T01:27:02.397",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793774,1719797222420,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.420",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793775,1719797222443,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.443",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793776,1719797222470,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.470",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793777,1719797222492,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.492",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793778,1719797222515,"fUST",-533.21,0.00015539,2,"2024-07-01T01:27:02.515",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793779,1719797222539,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.539",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793780,1719797222561,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.561",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793781,1719797222582,"fUST",-151.568617,0.00015539,2,"2024-07-01T01:27:02.582",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793782,1719797222603,"fUST",-1114.64,0.00015539,2,"2024-07-01T01:27:02.603",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793783,1719797222626,"fUST",-155.69982,0.00015539,2,"2024-07-01T01:27:02.626",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793784,1719797222652,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.652",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793785,1719797222674,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.674",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793786,1719797222695,"fUST",-1582.1,0.00015539,2,"2024-07-01T01:27:02.695",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793787,1719797222716,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.716",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793788,1719797222738,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.738",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793789,1719797222762,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.762",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793790,1719797222784,"fUST",-1851.57,0.00015539,2,"2024-07-01T01:27:02.784",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793791,1719797222805,"fUST",-151.0,0.00015539,2,"2024-07-01T01:27:02.805",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793792,1719797222829,"fUST",-151.0,0.00015539,2,"2024-07-01T01:27:02.829",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793793,1719797222854,"fUST",-151.0,0.00015539,2,"2024-07-01T01:27:02.854",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793794,1719797222877,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:02.877",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793795,1719797222899,"fUST",-151.0,0.00015539,2,"2024-07-01T01:27:02.899",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793796,1719797222921,"fUST",-151.0,0.00015539,2,"2024-07-01T01:27:02.921",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793797,1719797222943,"fUST",-151.0,0.00015539,2,"2024-07-01T01:27:02.943",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793798,1719797222965,"fUST",-2132.31,0.00015539,2,"2024-07-01T01:27:02.965",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793799,1719797222987,"fUST",-151.0,0.00015539,2,"2024-07-01T01:27:02.987",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793800,1719797223008,"fUST",-151.0,0.00015539,2,"2024-07-01T01:27:03.008",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793801,1719797223034,"fUST",-859.45,0.00015539,2,"2024-07-01T01:27:03.034",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793802,1719797223057,"fUST",-151.0,0.00015539,2,"2024-07-01T01:27:03.057",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793803,1719797223079,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:03.079",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793804,1719797223102,"fUST",-1064.38,0.00015539,2,"2024-07-01T01:27:03.102",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793805,1719797223124,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:03.124",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793806,1719797223152,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:03.152",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793807,1719797223174,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:03.174",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793808,1719797223196,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:03.196",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793809,1719797223221,"fUST",-521.63,0.00015539,2,"2024-07-01T01:27:03.221",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793810,1719797223245,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:03.245",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793811,1719797223268,"fUST",-1022.24,0.00015539,2,"2024-07-01T01:27:03.268",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793812,1719797223296,"fUST",-910.15,0.00015539,2,"2024-07-01T01:27:03.296",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793813,1719797223321,"fUST",-1217.15,0.00015539,2,"2024-07-01T01:27:03.321",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793814,1719797223351,"fUST",-1217.15,0.00015539,2,"2024-07-01T01:27:03.351",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793815,1719797223378,"fUST",-1217.15,0.00015539,2,"2024-07-01T01:27:03.378",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793816,1719797223402,"fUST",-3518.06,0.00015539,2,"2024-07-01T01:27:03.402",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793817,1719797223425,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:03.425",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793818,1719797223452,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:03.452",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793819,1719797223477,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:03.477",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793820,1719797223503,"fUST",-282.945829,0.00015539,2,"2024-07-01T01:27:03.503",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793821,1719797223532,"fUST",-282.945829,0.00015539,2,"2024-07-01T01:27:03.532",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793822,1719797223664,"fUST",-282.945829,0.00015539,2,"2024-07-01T01:27:03.664",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793823,1719797223688,"fUST",-282.945829,0.00015539,2,"2024-07-01T01:27:03.688",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793824,1719797223711,"fUST",-282.945829,0.00015539,2,"2024-07-01T01:27:03.711",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793825,1719797223734,"fUST",-282.945829,0.00015539,2,"2024-07-01T01:27:03.734",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793826,1719797223758,"fUST",-282.945829,0.00015539,2,"2024-07-01T01:27:03.758",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793827,1719797223781,"fUST",-282.945829,0.00015539,2,"2024-07-01T01:27:03.781",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793828,1719797223806,"fUST",-500.0,0.00015539,2,"2024-07-01T01:27:03.806",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793829,1719797223828,"fUST",-282.945829,0.00015539,2,"2024-07-01T01:27:03.828",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793830,1719797223852,"fUST",-282.945829,0.00015539,2,"2024-07-01T01:27:03.852",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793831,1719797223875,"fUST",-33.20182256,0.00015539,2,"2024-07-01T01:27:03.875",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793847,1719797430298,"fUST",150.66,0.00015535,62,"2024-07-01T01:30:30.298",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793922,1719797438941,"fUST",-209.49700172,0.00015439,2,"2024-07-01T01:30:38.941",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793923,1719797438951,"fUST",-300.0,0.00015537,2,"2024-07-01T01:30:38.951",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793924,1719797438961,"fUST",-300.0,0.00015537,2,"2024-07-01T01:30:38.961",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793925,1719797438970,"fUST",-1774.42,0.00015538,2,"2024-07-01T01:30:38.970",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793926,1719797438980,"fUST",-2043.46,0.00015538,2,"2024-07-01T01:30:38.980",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793927,1719797438989,"fUST",-1020.03,0.00015538,2,"2024-07-01T01:30:38.989",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793928,1719797438999,"fUST",-500.0,0.00015538,2,"2024-07-01T01:30:38.999",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793929,1719797439008,"fUST",-305.38030515,0.00015538,2,"2024-07-01T01:30:39.008",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793930,1719797439018,"fUST",-1139.58,0.00015538,2,"2024-07-01T01:30:39.018",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793931,1719797439028,"fUST",-979.64,0.00015538,2,"2024-07-01T01:30:39.028",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793932,1719797439038,"fUST",-3371.47,0.00015538,2,"2024-07-01T01:30:39.038",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793933,1719797439048,"fUST",-500.0,0.00015538,2,"2024-07-01T01:30:39.048",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793934,1719797439058,"fUST",-892.26,0.00015538,2,"2024-07-01T01:30:39.058",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793935,1719797439068,"fUST",-351.12,0.00015538,2,"2024-07-01T01:30:39.068",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793936,1719797439079,"fUST",-500.0,0.00015538,2,"2024-07-01T01:30:39.079",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330793937,1719797439088,"fUST",-70.38469456,0.00015538,2,"2024-07-01T01:30:39.088",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794014,1719797440911,"fUST",-429.61530544,0.00015538,2,"2024-07-01T01:30:40.911",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794016,1719797440921,"fUST",-500.0,0.00015538,2,"2024-07-01T01:30:40.921",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794018,1719797440931,"fUST",-8834.13,0.00015538,2,"2024-07-01T01:30:40.931",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794020,1719797440941,"fUST",-2962.36,0.00015538,2,"2024-07-01T01:30:40.941",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794022,1719797440951,"fUST",-1184.21,0.00015538,2,"2024-07-01T01:30:40.951",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794023,1719797440961,"fUST",-2215.24,0.00015538,2,"2024-07-01T01:30:40.961",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794024,1719797440971,"fUST",-500.0,0.00015538,2,"2024-07-01T01:30:40.971",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794025,1719797440981,"fUST",-500.0,0.00015538,2,"2024-07-01T01:30:40.981",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794027,1719797440991,"fUST",-1015.63,0.00015538,2,"2024-07-01T01:30:40.991",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794029,1719797441000,"fUST",-1176.67,0.00015538,2,"2024-07-01T01:30:41.000",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794031,1719797441010,"fUST",-1328.35,0.00015538,2,"2024-07-01T01:30:41.010",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794033,1719797441020,"fUST",-707.35,0.00015538,2,"2024-07-01T01:30:41.020",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794035,1719797441029,"fUST",-500.0,0.00015538,2,"2024-07-01T01:30:41.029",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794037,1719797441038,"fUST",-2826.05,0.00015538,2,"2024-07-01T01:30:41.038",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794039,1719797441048,"fUST",-500.0,0.00015538,2,"2024-07-01T01:30:41.048",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330794041,1719797441057,"fUST",-1511.53394849,0.00015538,2,"2024-07-01T01:30:41.057",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796382,1719797544044,"fUST",155.12411335,0.00014999,2,"2024-07-01T01:32:24.044",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796384,1719797554000,"fUST",155.04141504,0.00014999,2,"2024-07-01T01:32:34.000",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796385,1719797626251,"fUST",219.95874668,0.00014999,2,"2024-07-01T01:33:46.251",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796386,1719797638664,"fUST",157.7769976,0.0001454,2,"2024-07-01T01:33:58.664",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796387,1719797816081,"fUST",185.63,0.00010959,2,"2024-07-01T01:36:56.081",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796388,1719797826864,"fUST",1073.74,0.00010959,2,"2024-07-01T01:37:06.864",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796389,1719797837494,"fUST",894.79,0.00010959,2,"2024-07-01T01:37:17.494",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796390,1719797861195,"fUST",745.66,0.00010959,2,"2024-07-01T01:37:41.195",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796391,1719797871710,"fUST",621.38,0.00010959,2,"2024-07-01T01:37:51.710",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796392,1719797893794,"fUST",517.82,0.00010959,2,"2024-07-01T01:38:13.794",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796393,1719797915077,"fUST",431.51,0.00010959,2,"2024-07-01T01:38:35.077",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796394,1719797925626,"fUST",359.59,0.00010959,2,"2024-07-01T01:38:45.626",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796395,1719797936156,"fUST",299.66,0.00010959,2,"2024-07-01T01:38:56.156",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796396,1719797946701,"fUST",249.72,0.00010959,2,"2024-07-01T01:39:06.701",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796397,1719797956662,"fUST",3142.14028266,0.00014999,4,"2024-07-01T01:39:16.662",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796398,1719797957683,"fUST",208.1,0.00010959,2,"2024-07-01T01:39:17.683",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796399,1719797959589,"fUST",2852.62244523,0.00015,2,"2024-07-01T01:39:19.589",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796400,1719797968204,"fUST",173.42,0.00010959,2,"2024-07-01T01:39:28.204",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796401,1719797979003,"fUST",867.1,0.00010959,2,"2024-07-01T01:39:39.003",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796402,1719798124773,"fUST",408.5,0.00024,120,"2024-07-01T01:42:04.773",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796403,1719798451491,"fUST",371.2768959,0.00025,120,"2024-07-01T01:47:31.491",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796405,1719798485900,"fUST",155.77937767,0.00015,2,"2024-07-01T01:48:05.900",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796542,1719798638822,"fUST",-157.2725311,0.00015387,2,"2024-07-01T01:50:38.822",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796544,1719798638832,"fUST",-173.45854027,0.00015438,2,"2024-07-01T01:50:38.832",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796546,1719798638843,"fUST",-4906.855754,0.000155,2,"2024-07-01T01:50:38.843",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330796548,1719798638860,"fUST",-408.0,0.000155,2,"2024-07-01T01:50:38.860",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330797018,1719798713321,"fUST",116000.0,0.00015,2,"2024-07-01T01:51:53.321",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330797019,1719798781480,"fUST",150.48,0.00015001,2,"2024-07-01T01:53:01.480",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330797020,1719798914538,"fUST",11444.59863142,0.00014876,2,"2024-07-01T01:55:14.538",0.0002993,44.3,0.8970658697529149,436692062.0554627]
[330797025,1719799525569,"fUST",7000.0,0.000225,30,"2024-07-01T02:05:25.569",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797062,1719799833261,"fUST",-648.89611143,0.00015237,2,"2024-07-01T02:10:33.261",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797063,1719799833271,"fUST",-173.45854023,0.00015433,2,"2024-07-01T02:10:33.271",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797065,1719799833280,"fUST",-300.0,0.00015499,2,"2024-07-01T02:10:33.280",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797067,1719799833289,"fUST",-27762.66758759,0.000155,2,"2024-07-01T02:10:33.289",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797069,1719799833298,"fUST",-1095.69,0.00015531,2,"2024-07-01T02:10:33.298",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797071,1719799833307,"fUST",-500.0,0.00015531,2,"2024-07-01T02:10:33.307",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797073,1719799833317,"fUST",-857.22,0.00015531,2,"2024-07-01T02:10:33.317",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797075,1719799833326,"fUST",-253.40561346,0.00015531,2,"2024-07-01T02:10:33.326",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797076,1719799833335,"fUST",-8613.24,0.00015531,2,"2024-07-01T02:10:33.335",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797078,1719799833344,"fUST",-1136.75,0.00015531,2,"2024-07-01T02:10:33.344",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797079,1719799833353,"fUST",-2126.57,0.00015531,2,"2024-07-01T02:10:33.353",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797080,1719799833363,"fUST",-500.0,0.00015531,2,"2024-07-01T02:10:33.363",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797081,1719799833372,"fUST",-677.88,0.00015532,2,"2024-07-01T02:10:33.372",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797082,1719799833381,"fUST",-500.0,0.00015532,2,"2024-07-01T02:10:33.381",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797083,1719799833390,"fUST",-2909.59,0.00015532,2,"2024-07-01T02:10:33.390",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797084,1719799833399,"fUST",-1961.17,0.00015532,2,"2024-07-01T02:10:33.399",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797085,1719799833409,"fUST",-978.89,0.00015532,2,"2024-07-01T02:10:33.409",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797086,1719799833418,"fUST",-358.9599361,0.00015532,2,"2024-07-01T02:10:33.418",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797087,1719799833585,"fUST",-141.0400639,0.00015532,2,"2024-07-01T02:10:33.585",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797089,1719799833595,"fUST",-594.6599361,0.00015532,2,"2024-07-01T02:10:33.595",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797126,1719799838929,"fUST",-649.63,0.00015531,2,"2024-07-01T02:10:38.929",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797128,1719799838941,"fUST",-344.8900639,0.00015532,2,"2024-07-01T02:10:38.941",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797130,1719799838950,"fUST",-3235.78,0.00015532,2,"2024-07-01T02:10:38.950",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797132,1719799838960,"fUST",-500.0,0.00015532,2,"2024-07-01T02:10:38.960",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797135,1719799838971,"fUST",-500.0,0.00015532,2,"2024-07-01T02:10:38.971",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797138,1719799838983,"fUST",-500.0,0.00015532,2,"2024-07-01T02:10:38.983",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797141,1719799838993,"fUST",-6531.59,0.00015532,2,"2024-07-01T02:10:38.993",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797144,1719799839003,"fUST",-500.0,0.00015532,2,"2024-07-01T02:10:39.003",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797146,1719799839013,"fUST",-500.0,0.00015532,2,"2024-07-01T02:10:39.013",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797148,1719799839023,"fUST",-1129.73,0.00015532,2,"2024-07-01T02:10:39.023",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797150,1719799839034,"fUST",-1273.47,0.00015532,2,"2024-07-01T02:10:39.034",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797152,1719799839045,"fUST",-6045.55,0.00015532,2,"2024-07-01T02:10:39.045",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797154,1719799839055,"fUST",-1606.31,0.00015532,2,"2024-07-01T02:10:39.055",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797156,1719799839065,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.065",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797158,1719799839075,"fUST",-953.02,0.00015533,2,"2024-07-01T02:10:39.075",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797160,1719799839085,"fUST",-339.49712078,0.00015533,2,"2024-07-01T02:10:39.085",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797162,1719799839096,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.096",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797164,1719799839106,"fUST",-1433.19,0.00015533,2,"2024-07-01T02:10:39.106",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797166,1719799839116,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.116",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797168,1719799839126,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.126",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797170,1719799839136,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.136",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797172,1719799839147,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.147",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797174,1719799839156,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.156",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797176,1719799839169,"fUST",-1069.06,0.00015533,2,"2024-07-01T02:10:39.169",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797178,1719799839179,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.179",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797180,1719799839194,"fUST",-1517.25,0.00015533,2,"2024-07-01T02:10:39.194",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797182,1719799839204,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.204",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797184,1719799839214,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.214",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797186,1719799839224,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.224",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797188,1719799839235,"fUST",-824.56,0.00015533,2,"2024-07-01T02:10:39.235",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797190,1719799839246,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.246",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797192,1719799839256,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.256",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797194,1719799839266,"fUST",-909.5,0.00015533,2,"2024-07-01T02:10:39.266",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797196,1719799839275,"fUST",-503.93291052,0.00015533,2,"2024-07-01T02:10:39.275",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797198,1719799839288,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.288",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797200,1719799839299,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.299",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797202,1719799839309,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.309",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797204,1719799839319,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.319",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797206,1719799839329,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.329",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797208,1719799839339,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.339",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797210,1719799839349,"fUST",-505.58566647,0.00015533,2,"2024-07-01T02:10:39.349",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797213,1719799839359,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.359",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797214,1719799839369,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.369",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797217,1719799839380,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.380",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797218,1719799839390,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.390",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797220,1719799839400,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.400",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797222,1719799839410,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.410",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797224,1719799839421,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.421",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797226,1719799839431,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.431",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797228,1719799839440,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.440",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797230,1719799839450,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.450",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797232,1719799839460,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.460",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797234,1719799839471,"fUST",-506.95206482,0.00015533,2,"2024-07-01T02:10:39.471",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797236,1719799839480,"fUST",-291.85557236,0.00015533,2,"2024-07-01T02:10:39.480",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797238,1719799839490,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.490",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797240,1719799839500,"fUST",-193.58764215,0.00015533,2,"2024-07-01T02:10:39.500",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797242,1719799839510,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.510",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797244,1719799839520,"fUST",-501.3957456,0.00015533,2,"2024-07-01T02:10:39.520",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797246,1719799839530,"fUST",-949.61,0.00015533,2,"2024-07-01T02:10:39.530",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797248,1719799839540,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.540",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797250,1719799839550,"fUST",-503.93104546,0.00015533,2,"2024-07-01T02:10:39.550",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797252,1719799839560,"fUST",-494.993152,0.00015533,2,"2024-07-01T02:10:39.560",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797254,1719799839570,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.570",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797256,1719799839579,"fUST",-494.993152,0.00015533,2,"2024-07-01T02:10:39.579",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797258,1719799839589,"fUST",-550.93,0.00015533,2,"2024-07-01T02:10:39.589",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797260,1719799839599,"fUST",-240.40959555,0.00015533,2,"2024-07-01T02:10:39.599",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797262,1719799839609,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:39.609",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797264,1719799839619,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:39.619",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797266,1719799839628,"fUST",-505.34645258,0.00015533,2,"2024-07-01T02:10:39.628",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797268,1719799839638,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.638",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797270,1719799839648,"fUST",-503.79850141,0.00015533,2,"2024-07-01T02:10:39.648",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797271,1719799839657,"fUST",-503.01522881,0.00015533,2,"2024-07-01T02:10:39.657",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797273,1719799839667,"fUST",-269.35415201,0.00015533,2,"2024-07-01T02:10:39.667",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797275,1719799839678,"fUST",-771.85,0.00015533,2,"2024-07-01T02:10:39.678",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797277,1719799839688,"fUST",-837.4,0.00015533,2,"2024-07-01T02:10:39.688",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797279,1719799839697,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.697",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797281,1719799839707,"fUST",-165.799716,0.00015533,2,"2024-07-01T02:10:39.707",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797283,1719799839718,"fUST",-661.23,0.00015533,2,"2024-07-01T02:10:39.718",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797285,1719799839727,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:39.727",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797287,1719799839736,"fUST",-151.779292,0.00015533,2,"2024-07-01T02:10:39.736",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797289,1719799839746,"fUST",-165.799716,0.00015533,2,"2024-07-01T02:10:39.746",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797291,1719799839756,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.756",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797293,1719799839767,"fUST",-1083.91,0.00015533,2,"2024-07-01T02:10:39.767",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797295,1719799839778,"fUST",-2841.8,0.00015533,2,"2024-07-01T02:10:39.778",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797297,1719799839788,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.788",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797299,1719799839798,"fUST",-612.61,0.00015533,2,"2024-07-01T02:10:39.798",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797301,1719799839808,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.808",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797303,1719799839819,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.819",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797305,1719799839829,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.829",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797307,1719799839840,"fUST",-504.84568023,0.00015533,2,"2024-07-01T02:10:39.840",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797309,1719799839851,"fUST",-974.04,0.00015533,2,"2024-07-01T02:10:39.851",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797311,1719799839861,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.861",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797313,1719799839871,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.871",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797314,1719799839881,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.881",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797316,1719799839891,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.891",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797318,1719799839901,"fUST",-673.21752935,0.00015533,2,"2024-07-01T02:10:39.901",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797321,1719799839916,"fUST",-302.508594,0.00015533,2,"2024-07-01T02:10:39.916",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797323,1719799839928,"fUST",-156.42387665,0.00015533,2,"2024-07-01T02:10:39.928",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797325,1719799839937,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.937",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797340,1719799839951,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:39.951",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797343,1719799840115,"fUST",-502.502646,0.00015533,2,"2024-07-01T02:10:40.115",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797345,1719799840125,"fUST",-501.94629946,0.00015533,2,"2024-07-01T02:10:40.125",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797347,1719799840136,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:40.136",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797349,1719799840146,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:40.146",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797351,1719799840156,"fUST",-195.502671,0.00015533,2,"2024-07-01T02:10:40.156",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797352,1719799840170,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:40.170",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797353,1719799840180,"fUST",-1082.33,0.00015533,2,"2024-07-01T02:10:40.180",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797354,1719799840195,"fUST",-207.7526349,0.00015533,2,"2024-07-01T02:10:40.195",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797355,1719799840205,"fUST",-505.91,0.00015533,2,"2024-07-01T02:10:40.205",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797356,1719799840214,"fUST",-153.354111,0.00015533,2,"2024-07-01T02:10:40.214",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797357,1719799840224,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:40.224",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797358,1719799840234,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:40.234",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797359,1719799840243,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:40.243",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797360,1719799840252,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:40.252",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797361,1719799840261,"fUST",-152.008976,0.00015533,2,"2024-07-01T02:10:40.261",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797362,1719799840270,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:40.270",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797363,1719799840282,"fUST",-585.72,0.00015533,2,"2024-07-01T02:10:40.282",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797364,1719799840292,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:40.292",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797365,1719799840301,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:40.301",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797366,1719799840311,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:40.311",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797367,1719799840320,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:40.320",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797368,1719799840329,"fUST",-506.32620079,0.00015533,2,"2024-07-01T02:10:40.329",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797369,1719799840338,"fUST",-151.0,0.00015533,2,"2024-07-01T02:10:40.338",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797370,1719799840347,"fUST",-213.477226,0.00015533,2,"2024-07-01T02:10:40.347",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797371,1719799840356,"fUST",-547.2,0.00015533,2,"2024-07-01T02:10:40.356",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797372,1719799840365,"fUST",-502.53157898,0.00015533,2,"2024-07-01T02:10:40.365",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797373,1719799840375,"fUST",-391.24533982,0.00015533,2,"2024-07-01T02:10:40.375",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797374,1719799840384,"fUST",-500.0,0.00015533,2,"2024-07-01T02:10:40.384",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797375,1719799840393,"fUST",-151.0,0.00015534,2,"2024-07-01T02:10:40.393",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797376,1719799840402,"fUST",-494.993152,0.00015534,2,"2024-07-01T02:10:40.402",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797377,1719799840414,"fUST",-494.993152,0.00015534,2,"2024-07-01T02:10:40.414",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797378,1719799840423,"fUST",-500.0,0.00015534,2,"2024-07-01T02:10:40.423",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797379,1719799840433,"fUST",-165.799716,0.00015534,2,"2024-07-01T02:10:40.433",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797380,1719799840443,"fUST",-165.799716,0.00015534,2,"2024-07-01T02:10:40.443",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797381,1719799840452,"fUST",-3986.98957408,0.00015534,2,"2024-07-01T02:10:40.452",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797383,1719799840465,"fUST",-650.48042592,0.00015534,2,"2024-07-01T02:10:40.465",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797385,1719799840474,"fUST",-503.14166487,0.00015534,2,"2024-07-01T02:10:40.474",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797387,1719799840484,"fUST",-500.0,0.00015534,2,"2024-07-01T02:10:40.484",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797390,1719799840494,"fUST",-500.0,0.00015534,2,"2024-07-01T02:10:40.494",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797392,1719799840503,"fUST",-500.90506201,0.00015534,2,"2024-07-01T02:10:40.503",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797646,1719800113872,"fUST",154.89931544,0.00014999,2,"2024-07-01T02:15:13.872",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797657,1719800890333,"fUST",207.89902475,9.9e-05,2,"2024-07-01T02:28:10.333",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797808,1719801039239,"fUST",-300.0,0.00015528,2,"2024-07-01T02:30:39.239",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797811,1719801039249,"fUST",-200.0,0.00015529,2,"2024-07-01T02:30:39.249",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797813,1719801039262,"fUST",-697.62962853,0.00015529,2,"2024-07-01T02:30:39.262",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797815,1719801039275,"fUST",-15.68037147,0.00015529,2,"2024-07-01T02:30:39.275",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797817,1719801039285,"fUST",-500.0,0.00015529,2,"2024-07-01T02:30:39.285",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797819,1719801039296,"fUST",-485.20181853,0.00015529,2,"2024-07-01T02:30:39.296",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797861,1719801039734,"fUST",-888.26818147,0.00015529,2,"2024-07-01T02:30:39.734",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330797864,1719801039755,"fUST",-33.3164789,0.00015529,2,"2024-07-01T02:30:39.755",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330798291,1719801044515,"fUST",-173.45854023,0.0001543,2,"2024-07-01T02:30:44.515",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330798293,1719801044525,"fUST",-413.21718447,0.00015529,2,"2024-07-01T02:30:44.525",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799867,1719801470254,"fUST",-173.45854023,0.0001543,2,"2024-07-01T02:37:50.254",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799868,1719801470277,"fUST",-150.633,0.00015451,2,"2024-07-01T02:37:50.277",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799869,1719801470300,"fUST",-877.0,0.00015451,2,"2024-07-01T02:37:50.300",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799870,1719801470321,"fUST",-888.256,0.00015451,2,"2024-07-01T02:37:50.321",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799871,1719801470345,"fUST",-467.3772696,0.00015528,2,"2024-07-01T02:37:50.345",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799872,1719801470368,"fUST",-875.25,0.00015528,2,"2024-07-01T02:37:50.368",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799873,1719801470390,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.390",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799874,1719801470413,"fUST",-1316.24,0.00015528,2,"2024-07-01T02:37:50.413",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799875,1719801470434,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.434",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799876,1719801470458,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.458",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799877,1719801470491,"fUST",-1024.52,0.00015528,2,"2024-07-01T02:37:50.491",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799878,1719801470516,"fUST",-1454.03,0.00015528,2,"2024-07-01T02:37:50.516",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799879,1719801470542,"fUST",-1089.38,0.00015528,2,"2024-07-01T02:37:50.542",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799880,1719801470567,"fUST",-1996.29,0.00015528,2,"2024-07-01T02:37:50.567",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799881,1719801470590,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.590",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799882,1719801470616,"fUST",-622.57,0.00015528,2,"2024-07-01T02:37:50.616",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799883,1719801470643,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.643",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799884,1719801470668,"fUST",-1742.71,0.00015528,2,"2024-07-01T02:37:50.668",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799885,1719801470692,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.692",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799886,1719801470716,"fUST",-1879.45,0.00015528,2,"2024-07-01T02:37:50.716",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799887,1719801470740,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.740",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799888,1719801470766,"fUST",-938.1,0.00015528,2,"2024-07-01T02:37:50.766",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799889,1719801470792,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.792",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799890,1719801470814,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.814",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799891,1719801470840,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.840",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799892,1719801470865,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.865",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799893,1719801470890,"fUST",-900.4,0.00015528,2,"2024-07-01T02:37:50.890",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799894,1719801470915,"fUST",-3100.95,0.00015528,2,"2024-07-01T02:37:50.915",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799895,1719801470944,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.944",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799896,1719801470967,"fUST",-1050.04,0.00015528,2,"2024-07-01T02:37:50.967",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799897,1719801470992,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:50.992",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799898,1719801471015,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:51.015",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799899,1719801471040,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:51.040",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799900,1719801471064,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:51.064",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799901,1719801471087,"fUST",-821.51,0.00015528,2,"2024-07-01T02:37:51.087",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799902,1719801471110,"fUST",-910.05,0.00015528,2,"2024-07-01T02:37:51.110",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799903,1719801471134,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:51.134",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799904,1719801471161,"fUST",-527.98,0.00015528,2,"2024-07-01T02:37:51.161",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799905,1719801471184,"fUST",-500.0,0.00015528,2,"2024-07-01T02:37:51.184",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799906,1719801471208,"fUST",-260.71858056,0.00015528,2,"2024-07-01T02:37:51.208",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799907,1719801471232,"fUST",-8254.35,0.00015528,2,"2024-07-01T02:37:51.232",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799908,1719801471255,"fUST",-1082.66,0.00015528,2,"2024-07-01T02:37:51.255",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799909,1719801471278,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.278",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799910,1719801471301,"fUST",-802.51,0.00015529,2,"2024-07-01T02:37:51.301",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799911,1719801471328,"fUST",-633.68,0.00015529,2,"2024-07-01T02:37:51.328",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799912,1719801471351,"fUST",-1038.74,0.00015529,2,"2024-07-01T02:37:51.351",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799913,1719801471375,"fUST",-587.09,0.00015529,2,"2024-07-01T02:37:51.375",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799914,1719801471399,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.399",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799915,1719801471596,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.596",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799916,1719801471619,"fUST",-1084.97,0.00015529,2,"2024-07-01T02:37:51.619",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799917,1719801471644,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.644",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799918,1719801471668,"fUST",-561.31,0.00015529,2,"2024-07-01T02:37:51.668",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799919,1719801471690,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.690",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799920,1719801471713,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.713",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799921,1719801471739,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.739",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799922,1719801471762,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.762",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799923,1719801471788,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.788",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799924,1719801471812,"fUST",-151.0,0.00015529,2,"2024-07-01T02:37:51.812",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799925,1719801471837,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.837",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799926,1719801471859,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.859",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799927,1719801471886,"fUST",-151.0,0.00015529,2,"2024-07-01T02:37:51.886",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799928,1719801471910,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:51.910",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799929,1719801471933,"fUST",-151.0,0.00015529,2,"2024-07-01T02:37:51.933",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799930,1719801471956,"fUST",-151.0,0.00015529,2,"2024-07-01T02:37:51.956",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799931,1719801471978,"fUST",-790.21,0.00015529,2,"2024-07-01T02:37:51.978",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799932,1719801472000,"fUST",-153.894747,0.00015529,2,"2024-07-01T02:37:52.000",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799933,1719801472023,"fUST",-500.0,0.00015529,2,"2024-07-01T02:37:52.023",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799934,1719801472045,"fUST",-1220.41,0.00015529,2,"2024-07-01T02:37:52.045",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799935,1719801472070,"fUST",-395.994521,0.00015529,2,"2024-07-01T02:37:52.070",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799936,1719801472093,"fUST",-395.994521,0.00015529,2,"2024-07-01T02:37:52.093",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799937,1719801472117,"fUST",-3827.27282061,0.00015529,2,"2024-07-01T02:37:52.117",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799948,1719801740768,"fUST",293.1110479,0.00014999,2,"2024-07-01T02:42:20.768",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799949,1719801755625,"fUST",3999.39554586,0.00014999,2,"2024-07-01T02:42:35.625",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799950,1719801766642,"fUST",3999.39554586,0.00014999,2,"2024-07-01T02:42:46.642",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799952,1719801812021,"fUST",641.7336744,0.00014999,2,"2024-07-01T02:43:32.021",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799957,1719801974630,"fUST",1157.60282189,0.00014999,2,"2024-07-01T02:46:14.630",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799958,1719801985626,"fUST",1157.60282189,0.00014999,2,"2024-07-01T02:46:25.626",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799959,1719801995132,"fUST",190.56954428,0.00014999,2,"2024-07-01T02:46:35.132",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799960,1719802050221,"fUST",156.08831185,0.00014999,2,"2024-07-01T02:47:30.221",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330799961,1719802139144,"fUST",1157.60282189,0.00014999,2,"2024-07-01T02:48:59.144",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330800125,1719802300156,"fUST",1157.60282189,0.00014999,2,"2024-07-01T02:51:40.156",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330800128,1719802456652,"fUST",1157.60282189,0.00014999,2,"2024-07-01T02:54:16.652",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330800129,1719802591651,"fUST",1157.60282189,0.00014999,2,"2024-07-01T02:56:31.651",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330800131,1719802694931,"fUST",1085.00294421,0.00014999,4,"2024-07-01T02:58:14.931",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330800132,1719802742148,"fUST",1157.60282189,0.00014999,2,"2024-07-01T02:59:02.148",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330800133,1719802895666,"fUST",1157.60282189,0.00014999,2,"2024-07-01T03:01:35.666",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330800134,1719802896136,"fUST",2200.7,0.00025,120,"2024-07-01T03:01:36.136",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330800137,1719803056676,"fUST",1157.60282189,0.00014999,2,"2024-07-01T03:04:16.676",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330800138,1719803067675,"fUST",1157.60282189,0.00014999,2,"2024-07-01T03:04:27.675",0.0002993,44.15,0.8964969624792103,436860940.4486899]
[330800682,1719803504985,"fUST",399.04204438,0.00025,120,"2024-07-01T03:11:44.985",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800688,1719804011650,"fUST",621.44480557,0.00014439,2,"2024-07-01T03:20:11.650",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800694,1719804244843,"fUST",285.0,0.00025,120,"2024-07-01T03:24:04.843",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800860,1719804638754,"fUST",-620.07224028,0.00015161,2,"2024-07-01T03:30:38.754",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800861,1719804638765,"fUST",-75.4085807,0.00015413,2,"2024-07-01T03:30:38.765",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800878,1719804641894,"fUST",1157.60282189,0.00014999,2,"2024-07-01T03:30:41.894",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800905,1719804644567,"fUST",-158.2800541,0.00015413,2,"2024-07-01T03:30:44.567",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800906,1719804644577,"fUST",-164.22580688,0.00015414,2,"2024-07-01T03:30:44.577",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800950,1719804715328,"fUST",155.47890544,0.00014999,2,"2024-07-01T03:31:55.328",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800952,1719804793835,"fUST",367.32201117,0.00014999,2,"2024-07-01T03:33:13.835",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800953,1719804921485,"fUST",155.47890544,0.00014999,2,"2024-07-01T03:35:21.485",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800958,1719805061978,"fUST",221.64635681,0.00014999,2,"2024-07-01T03:37:41.978",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800965,1719805215583,"fUST",808.92881548,0.00014999,4,"2024-07-01T03:40:15.583",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800966,1719805242772,"fUST",586.76220242,0.00014999,2,"2024-07-01T03:40:42.772",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800985,1719805612709,"fUST",156.24349854,0.00014999,2,"2024-07-01T03:46:52.709",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800986,1719805640452,"fUST",156.59085565,0.00014999,2,"2024-07-01T03:47:20.452",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330800996,1719805831714,"fUST",60000.0,0.00015,2,"2024-07-01T03:50:31.714",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801041,1719805832358,"fUST",-274.50639194,0.00015421,2,"2024-07-01T03:50:32.358",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801043,1719805832367,"fUST",-150.372,0.00015451,2,"2024-07-01T03:50:32.367",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801045,1719805832381,"fUST",-150.0,0.00015454,2,"2024-07-01T03:50:32.381",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801047,1719805832512,"fUST",-105.51205298,0.00015454,2,"2024-07-01T03:50:32.512",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801048,1719805832564,"fUST",-434.4293937,0.00015454,2,"2024-07-01T03:50:32.564",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801049,1719805832577,"fUST",-337.05855332,0.00015454,2,"2024-07-01T03:50:32.577",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801050,1719805832587,"fUST",-300.0,0.00015517,2,"2024-07-01T03:50:32.587",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801051,1719805832598,"fUST",-271.911676,0.00015518,2,"2024-07-01T03:50:32.598",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801052,1719805832607,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.607",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801053,1719805832617,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.617",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801054,1719805832628,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.628",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801055,1719805832637,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.637",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801056,1719805832647,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.647",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801057,1719805832658,"fUST",-201.005557,0.00015518,2,"2024-07-01T03:50:32.658",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801058,1719805832668,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.668",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801059,1719805832678,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.678",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801060,1719805832688,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.688",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801061,1719805832698,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.698",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801062,1719805832707,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.707",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801063,1719805832717,"fUST",-151.0,0.00015518,2,"2024-07-01T03:50:32.717",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801064,1719805832728,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:32.728",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801065,1719805832737,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:32.737",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801066,1719805832746,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:32.746",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801067,1719805832757,"fUST",-205.33562579,0.00015519,2,"2024-07-01T03:50:32.757",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801113,1719805843550,"fUST",-233.68863479,0.00015519,2,"2024-07-01T03:50:43.550",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801114,1719805843561,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.561",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801115,1719805843570,"fUST",-220.491563,0.00015519,2,"2024-07-01T03:50:43.570",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801116,1719805843604,"fUST",-175.502958,0.00015519,2,"2024-07-01T03:50:43.604",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801117,1719805843616,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.616",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801118,1719805843626,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.626",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801119,1719805843634,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.634",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801120,1719805843645,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.645",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801121,1719805843654,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.654",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801122,1719805843666,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.666",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801123,1719805843675,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.675",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801124,1719805843684,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.684",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801125,1719805843694,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.694",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801126,1719805843703,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.703",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801127,1719805843714,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.714",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801128,1719805843724,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.724",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801129,1719805843734,"fUST",-395.994521,0.00015519,2,"2024-07-01T03:50:43.734",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801130,1719805843743,"fUST",-395.994525,0.00015519,2,"2024-07-01T03:50:43.743",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801131,1719805843754,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:43.754",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801132,1719805843765,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:43.765",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801133,1719805843776,"fUST",-40.52159593,0.00015519,2,"2024-07-01T03:50:43.776",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801144,1719805846506,"fUST",-406.36382807,0.00015519,2,"2024-07-01T03:50:46.506",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801145,1719805846515,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.515",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801146,1719805846524,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.524",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801147,1719805846533,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.533",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801148,1719805846543,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.543",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801149,1719805846552,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.552",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801150,1719805846561,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.561",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801151,1719805846571,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.571",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801152,1719805846580,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.580",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801153,1719805846589,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.589",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801154,1719805846598,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.598",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801155,1719805846607,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.607",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801156,1719805846616,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.616",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801157,1719805846625,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.625",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801158,1719805846635,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.635",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801159,1719805846643,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.643",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801160,1719805846653,"fUST",-446.885424,0.00015519,2,"2024-07-01T03:50:46.653",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801161,1719805846662,"fUST",-446.885418,0.00015519,2,"2024-07-01T03:50:46.662",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801162,1719805846671,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.671",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801163,1719805846680,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.680",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801164,1719805846689,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.689",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801165,1719805846699,"fUST",-158.252698,0.00015519,2,"2024-07-01T03:50:46.699",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801166,1719805846708,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.708",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801167,1719805846717,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.717",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801168,1719805846726,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.726",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801169,1719805846735,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.735",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801170,1719805846744,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.744",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801171,1719805846754,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.754",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801172,1719805846763,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.763",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801173,1719805846772,"fUST",-249.661359,0.00015519,2,"2024-07-01T03:50:46.772",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801174,1719805846781,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.781",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801175,1719805846791,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.791",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801176,1719805846800,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.800",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801177,1719805846809,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.809",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801178,1719805846818,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.818",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801179,1719805846827,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.827",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801180,1719805846838,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.838",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801181,1719805846848,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.848",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801182,1719805846857,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.857",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801183,1719805846866,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.866",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801184,1719805846876,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.876",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801185,1719805846886,"fUST",-263.641159,0.00015519,2,"2024-07-01T03:50:46.886",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801186,1719805846895,"fUST",-151.0,0.00015519,2,"2024-07-01T03:50:46.895",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801187,1719805846905,"fUST",-78.27292429,0.00015519,2,"2024-07-01T03:50:46.905",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801190,1719805984622,"fUST",1436.64565822,0.00014999,4,"2024-07-01T03:53:04.622",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801191,1719806009127,"fUST",304.3787457,0.00014999,2,"2024-07-01T03:53:29.127",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801192,1719806267774,"fUST",795.64,0.00024,60,"2024-07-01T03:57:47.774",0.00029565,43.9,0.8964832549524644,437059827.62321436]
[330801284,1719807032956,"fUST",-620.00361201,0.00015123,2,"2024-07-01T04:10:32.956",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801285,1719807032966,"fUST",-150.0,0.00015464,2,"2024-07-01T04:10:32.966",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801286,1719807032975,"fUST",-877.0,0.00015464,2,"2024-07-01T04:10:32.975",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801287,1719807032984,"fUST",-169.0,0.00015516,2,"2024-07-01T04:10:32.984",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801288,1719807032993,"fUST",-500.0,0.00015517,2,"2024-07-01T04:10:32.993",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801289,1719807033002,"fUST",-1006.29,0.00015517,2,"2024-07-01T04:10:33.002",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801290,1719807033012,"fUST",-500.0,0.00015517,2,"2024-07-01T04:10:33.012",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801292,1719807033021,"fUST",-787.28,0.00015517,2,"2024-07-01T04:10:33.021",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801294,1719807033031,"fUST",-7910.42,0.00015517,2,"2024-07-01T04:10:33.031",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801296,1719807033040,"fUST",-1043.99,0.00015517,2,"2024-07-01T04:10:33.040",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801298,1719807033049,"fUST",-6259.44,0.00015517,2,"2024-07-01T04:10:33.049",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801300,1719807033060,"fUST",-1934.76,0.00015517,2,"2024-07-01T04:10:33.060",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801301,1719807033069,"fUST",-596.63,0.00015517,2,"2024-07-01T04:10:33.069",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801302,1719807033077,"fUST",-500.0,0.00015517,2,"2024-07-01T04:10:33.077",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801303,1719807033086,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:33.086",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801304,1719807033095,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:33.095",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801305,1719807033104,"fUST",-838.79,0.00015518,2,"2024-07-01T04:10:33.104",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801306,1719807033114,"fUST",-500.36946954,0.00015518,2,"2024-07-01T04:10:33.114",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801307,1719807033123,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:33.123",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801308,1719807033133,"fUST",-1261.4,0.00015518,2,"2024-07-01T04:10:33.133",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801309,1719807033142,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:33.142",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801310,1719807033152,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:33.152",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801311,1719807033161,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:33.161",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801312,1719807033170,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:33.170",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801313,1719807033180,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:33.180",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801314,1719807033189,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:33.189",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801315,1719807033199,"fUST",-981.83,0.00015518,2,"2024-07-01T04:10:33.199",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801316,1719807033208,"fUST",-766.04147781,0.00015518,2,"2024-07-01T04:10:33.208",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801326,1719807038559,"fUST",-627.39852219,0.00015518,2,"2024-07-01T04:10:38.559",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801327,1719807038571,"fUST",-181.53029329,0.00015518,2,"2024-07-01T04:10:38.571",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801328,1719807038583,"fUST",-318.46970671,0.00015518,2,"2024-07-01T04:10:38.583",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801329,1719807038592,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:38.592",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801330,1719807038601,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:38.601",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801331,1719807038610,"fUST",-145.2653894,0.00015518,2,"2024-07-01T04:10:38.610",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801484,1719807046736,"fUST",-500.0,0.00015517,2,"2024-07-01T04:10:46.736",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801486,1719807046749,"fUST",-612.0146106,0.00015518,2,"2024-07-01T04:10:46.749",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801488,1719807046758,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.758",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801490,1719807046767,"fUST",-871.61,0.00015518,2,"2024-07-01T04:10:46.767",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801492,1719807046776,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.776",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801494,1719807046786,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.786",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801495,1719807046795,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.795",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801497,1719807046805,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.805",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801499,1719807046814,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.814",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801501,1719807046826,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.826",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801503,1719807046835,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.835",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801505,1719807046844,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.844",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801507,1719807046856,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.856",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801509,1719807046865,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.865",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801511,1719807046874,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.874",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801513,1719807046883,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.883",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801515,1719807046893,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.893",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801517,1719807046902,"fUST",-459.19569486,0.00015518,2,"2024-07-01T04:10:46.902",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801519,1719807046912,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.912",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801521,1719807046922,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.922",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801523,1719807046932,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.932",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801525,1719807046942,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.942",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801527,1719807046952,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.952",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801529,1719807046961,"fUST",-739.69,0.00015518,2,"2024-07-01T04:10:46.961",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801531,1719807046971,"fUST",-872.13,0.00015518,2,"2024-07-01T04:10:46.971",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801533,1719807046980,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.980",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801535,1719807046989,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:46.989",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801537,1719807046999,"fUST",-632.41,0.00015518,2,"2024-07-01T04:10:46.999",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801539,1719807047008,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:47.008",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801541,1719807047018,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:47.018",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801542,1719807047027,"fUST",-505.98,0.00015518,2,"2024-07-01T04:10:47.027",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801543,1719807047036,"fUST",-1801.14,0.00015518,2,"2024-07-01T04:10:47.036",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801544,1719807047046,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:47.046",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801545,1719807047055,"fUST",-500.0,0.00015518,2,"2024-07-01T04:10:47.055",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801546,1719807047064,"fUST",-206.91144892,0.00015518,2,"2024-07-01T04:10:47.064",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801549,1719807170519,"fUST",770.0,0.00025,120,"2024-07-01T04:12:50.519",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801578,1719808232248,"fUST",-877.0,0.0001546,2,"2024-07-01T04:30:32.248",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801579,1719808232257,"fUST",-606.06,0.00015515,2,"2024-07-01T04:30:32.257",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330801580,1719808232267,"fUST",-523.09368309,0.00015515,2,"2024-07-01T04:30:32.267",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802134,1719808324941,"fUST",450.0,0.000225,30,"2024-07-01T04:32:04.941",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802136,1719808344595,"fUST",350.0,0.000241,59,"2024-07-01T04:32:24.595",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802138,1719808353004,"fUST",250.0,0.000241,59,"2024-07-01T04:32:33.004",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802139,1719808359472,"fUST",184.92563247,0.000241,59,"2024-07-01T04:32:39.472",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802224,1719809432033,"fUST",-877.0,0.00015456,2,"2024-07-01T04:50:32.033",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802226,1719809432042,"fUST",-500.0,0.00015513,2,"2024-07-01T04:50:32.042",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802228,1719809432051,"fUST",-500.0,0.00015513,2,"2024-07-01T04:50:32.051",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802230,1719809432060,"fUST",-144.16957017,0.00015513,2,"2024-07-01T04:50:32.060",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802492,1719809747426,"fUST",1100.65452828,0.00025,120,"2024-07-01T04:55:47.426",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802494,1719809920828,"fUST",158.07978507,0.00014999,2,"2024-07-01T04:58:40.828",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802495,1719809969674,"fUST",2174.71084291,0.00014999,2,"2024-07-01T04:59:29.674",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802496,1719810085363,"fUST",686.91904138,0.00014999,2,"2024-07-01T05:01:25.363",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802497,1719810086697,"fUST",1294.9930647,0.00014999,2,"2024-07-01T05:01:26.697",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802498,1719810141242,"fUST",571.58062735,0.00014999,2,"2024-07-01T05:02:21.242",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802499,1719810154853,"fUST",303.25340607,0.00014999,2,"2024-07-01T05:02:34.853",0.00029565,43.82,0.8963282815091624,437107643.3355808]
[330802500,1719810328857,"fUST",160.0,0.00014999,2,"2024-07-01T05:05:28.857",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802502,1719810419605,"fUST",289.17089393,0.00014999,2,"2024-07-01T05:06:59.605",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802504,1719810422077,"fUST",780.17356111,0.00014999,2,"2024-07-01T05:07:02.077",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802505,1719810422892,"fUST",158.02405824,0.00014999,2,"2024-07-01T05:07:02.892",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802506,1719810434127,"fUST",155.29164701,0.00014999,2,"2024-07-01T05:07:14.127",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802509,1719810468865,"fUST",160.0,0.00014999,2,"2024-07-01T05:07:48.865",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802558,1719810638200,"fUST",-665.01168979,0.00015424,2,"2024-07-01T05:10:38.200",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802559,1719810638325,"fUST",-211.98831021,0.00015424,2,"2024-07-01T05:10:38.325",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802560,1719810638335,"fUST",-221.90869239,0.00015511,2,"2024-07-01T05:10:38.335",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802561,1719810638345,"fUST",-803.84,0.00015511,2,"2024-07-01T05:10:38.345",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802562,1719810638355,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.355",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802564,1719810638365,"fUST",-1208.84,0.00015511,2,"2024-07-01T05:10:38.365",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802566,1719810638374,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.374",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802567,1719810638384,"fUST",-586.20365969,0.00015511,2,"2024-07-01T05:10:38.384",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802568,1719810638394,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.394",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802569,1719810638403,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.403",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802570,1719810638413,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.413",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802571,1719810638423,"fUST",-940.92,0.00015511,2,"2024-07-01T05:10:38.423",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802572,1719810638432,"fUST",-1335.38,0.00015511,2,"2024-07-01T05:10:38.432",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802573,1719810638441,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.441",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802574,1719810638451,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.451",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802575,1719810638460,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.460",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802576,1719810638470,"fUST",-725.73,0.00015511,2,"2024-07-01T05:10:38.470",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802577,1719810638480,"fUST",-835.29,0.00015511,2,"2024-07-01T05:10:38.480",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802578,1719810638490,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.490",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802579,1719810638500,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.500",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802580,1719810638510,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.510",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802581,1719810638519,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.519",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802582,1719810638529,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.529",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802583,1719810638539,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.539",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802584,1719810638548,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.548",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802585,1719810638558,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.558",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802586,1719810638567,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.567",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802587,1719810638577,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.577",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802588,1719810638587,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.587",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802589,1719810638596,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.596",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802590,1719810638605,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.605",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802591,1719810638615,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.615",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802592,1719810638624,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.624",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802593,1719810638635,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.635",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802594,1719810638646,"fUST",-835.79,0.00015511,2,"2024-07-01T05:10:38.646",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802595,1719810638655,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.655",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802596,1719810638666,"fUST",-708.87,0.00015511,2,"2024-07-01T05:10:38.666",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802597,1719810638676,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.676",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802598,1719810638685,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.685",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802599,1719810638695,"fUST",-580.81,0.00015511,2,"2024-07-01T05:10:38.695",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802600,1719810638705,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.705",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802601,1719810638715,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.715",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802602,1719810638725,"fUST",-1704.3,0.00015511,2,"2024-07-01T05:10:38.725",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802603,1719810638735,"fUST",-769.07,0.00015511,2,"2024-07-01T05:10:38.735",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802604,1719810638744,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.744",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802605,1719810638754,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.754",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802606,1719810638763,"fUST",-890.39,0.00015511,2,"2024-07-01T05:10:38.763",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802607,1719810638773,"fUST",-190.65889521,0.00015511,2,"2024-07-01T05:10:38.773",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802608,1719810638782,"fUST",-607.28,0.00015511,2,"2024-07-01T05:10:38.782",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802609,1719810638792,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.792",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802610,1719810638801,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.801",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802611,1719810638811,"fUST",-995.46,0.00015511,2,"2024-07-01T05:10:38.811",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802612,1719810638820,"fUST",-500.0,0.00015511,2,"2024-07-01T05:10:38.820",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802613,1719810638830,"fUST",-862.89,0.00015511,2,"2024-07-01T05:10:38.830",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330802614,1719810638839,"fUST",-364.64978389,0.00015511,2,"2024-07-01T05:10:38.839",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330803067,1719810644809,"fUST",237.84,0.000224,31,"2024-07-01T05:10:44.809",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330806889,1719810792138,"fUST",150.0,0.000225,30,"2024-07-01T05:13:12.138",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330806891,1719810812853,"fUST",158.02405824,0.00014999,2,"2024-07-01T05:13:32.853",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330806900,1719811126648,"fUST",1981.5694039,0.00014999,2,"2024-07-01T05:18:46.648",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330806902,1719811235643,"fUST",1321.04626926,0.00014999,2,"2024-07-01T05:20:35.643",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330806904,1719811825853,"fUST",395.22757521,0.00015,2,"2024-07-01T05:30:25.853",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807279,1719811839158,"fUST",-182.10293608,0.0001541,2,"2024-07-01T05:30:39.158",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807282,1719811839169,"fUST",-954.922,0.00015476,2,"2024-07-01T05:30:39.169",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807284,1719811839180,"fUST",-165.722,0.00015476,2,"2024-07-01T05:30:39.180",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807285,1719811839190,"fUST",-964.36,0.00015508,2,"2024-07-01T05:30:39.190",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807287,1719811839201,"fUST",-500.0,0.00015508,2,"2024-07-01T05:30:39.201",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807289,1719811839211,"fUST",-754.47,0.00015508,2,"2024-07-01T05:30:39.211",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807292,1719811839223,"fUST",-3241.46019773,0.00015508,2,"2024-07-01T05:30:39.223",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807361,1719811843638,"fUST",-442.290001,0.00015508,2,"2024-07-01T05:30:43.638",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807362,1719811843650,"fUST",-396.97402,0.00015508,2,"2024-07-01T05:30:43.650",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807388,1719811846716,"fUST",-854.60441599,0.00015508,2,"2024-07-01T05:30:46.716",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807392,1719811993853,"fUST",395.22757521,0.00015,2,"2024-07-01T05:33:13.853",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807403,1719812151860,"fUST",395.22757521,0.00015,2,"2024-07-01T05:35:51.860",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807404,1719812163856,"fUST",395.22757521,0.00015,2,"2024-07-01T05:36:03.856",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807407,1719812323870,"fUST",395.22757521,0.00015,2,"2024-07-01T05:38:43.870",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807412,1719812496950,"fUST",395.22757521,0.00015,2,"2024-07-01T05:41:36.950",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807413,1719812648884,"fUST",395.22757521,0.00015,2,"2024-07-01T05:44:08.884",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807415,1719812796394,"fUST",438.10467295,0.00015,2,"2024-07-01T05:46:36.394",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807418,1719812950041,"fUST",-322.50586098,0.00015408,2,"2024-07-01T05:49:10.041",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807478,1719813032655,"fUST",-429.92540679,0.00015408,2,"2024-07-01T05:50:32.655",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807480,1719813032665,"fUST",-150.0,0.00015471,2,"2024-07-01T05:50:32.665",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807482,1719813032675,"fUST",-877.0,0.00015471,2,"2024-07-01T05:50:32.675",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807484,1719813032685,"fUST",-508.66037241,0.000155,2,"2024-07-01T05:50:32.685",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807486,1719813032694,"fUST",-500.0,0.00015506,2,"2024-07-01T05:50:32.694",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807487,1719813032705,"fUST",-723.04,0.00015506,2,"2024-07-01T05:50:32.705",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807500,1719813032860,"fUST",-7375.18,0.00015506,2,"2024-07-01T05:50:32.860",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807501,1719813032872,"fUST",-997.99,0.00015506,2,"2024-07-01T05:50:32.872",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807502,1719813032881,"fUST",-1854.14,0.00015506,2,"2024-07-01T05:50:32.881",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807503,1719813032891,"fUST",-571.77,0.00015506,2,"2024-07-01T05:50:32.891",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807504,1719813032901,"fUST",-500.0,0.00015506,2,"2024-07-01T05:50:32.901",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807505,1719813032910,"fUST",-770.34,0.00015507,2,"2024-07-01T05:50:32.910",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807506,1719813032920,"fUST",-1158.47,0.00015507,2,"2024-07-01T05:50:32.920",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807507,1719813032929,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:32.929",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807508,1719813032939,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:32.939",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807509,1719813032949,"fUST",-901.72,0.00015507,2,"2024-07-01T05:50:32.949",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807510,1719813032958,"fUST",-937.68058697,0.00015507,2,"2024-07-01T05:50:32.958",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807511,1719813032970,"fUST",-342.05941303,0.00015507,2,"2024-07-01T05:50:32.970",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807512,1719813032979,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:32.979",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807513,1719813032989,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:32.989",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807514,1719813032998,"fUST",-695.49,0.00015507,2,"2024-07-01T05:50:32.998",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807515,1719813033007,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.007",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807516,1719813033017,"fUST",-800.49,0.00015507,2,"2024-07-01T05:50:33.017",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807517,1719813033027,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.027",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807518,1719813033036,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.036",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807519,1719813033046,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.046",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807520,1719813033055,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.055",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807521,1719813033065,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.065",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807522,1719813033075,"fUST",-169.300906,0.00015507,2,"2024-07-01T05:50:33.075",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807523,1719813033084,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.084",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807524,1719813033093,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.093",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807525,1719813033102,"fUST",-153.981382,0.00015507,2,"2024-07-01T05:50:33.102",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807526,1719813033112,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.112",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807527,1719813033121,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.121",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807528,1719813033131,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.131",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807529,1719813033140,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.140",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807530,1719813033150,"fUST",-234.04806487,0.00015507,2,"2024-07-01T05:50:33.150",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807531,1719813033159,"fUST",-399.14591925,0.00015507,2,"2024-07-01T05:50:33.159",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807532,1719813033168,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.168",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807533,1719813033178,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.178",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807534,1719813033187,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.187",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807535,1719813033197,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.197",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807536,1719813033206,"fUST",-223.122293,0.00015507,2,"2024-07-01T05:50:33.206",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807537,1719813033216,"fUST",-517.13377912,0.00015507,2,"2024-07-01T05:50:33.216",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807538,1719813033227,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.227",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807539,1719813033237,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.237",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807540,1719813033247,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.247",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807541,1719813033257,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.257",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807542,1719813033266,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.266",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807543,1719813033276,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.276",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807544,1719813033286,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.286",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807545,1719813033295,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.295",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807546,1719813033305,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.305",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807547,1719813033314,"fUST",-151.0,0.00015507,2,"2024-07-01T05:50:33.314",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807548,1719813033323,"fUST",-158.522532,0.00015507,2,"2024-07-01T05:50:33.323",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807549,1719813033333,"fUST",-800.96,0.00015507,2,"2024-07-01T05:50:33.333",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807550,1719813033343,"fUST",-556.61,0.00015507,2,"2024-07-01T05:50:33.343",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807551,1719813033352,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.352",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807552,1719813033362,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.362",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807553,1719813033371,"fUST",-1633.29,0.00015507,2,"2024-07-01T05:50:33.371",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807554,1719813033380,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.380",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807555,1719813033389,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.389",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807556,1719813033399,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.399",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807557,1719813033408,"fUST",-853.3,0.00015507,2,"2024-07-01T05:50:33.408",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807558,1719813033417,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.417",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807559,1719813033426,"fUST",-552.50089379,0.00015507,2,"2024-07-01T05:50:33.426",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807560,1719813033435,"fUST",-737.03,0.00015507,2,"2024-07-01T05:50:33.435",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807561,1719813033445,"fUST",-826.93,0.00015507,2,"2024-07-01T05:50:33.445",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807562,1719813033455,"fUST",-581.97,0.00015507,2,"2024-07-01T05:50:33.455",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807563,1719813033464,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.464",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807564,1719813033474,"fUST",-953.98,0.00015507,2,"2024-07-01T05:50:33.474",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807565,1719813033483,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.483",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807566,1719813033493,"fUST",-2971.75,0.00015507,2,"2024-07-01T05:50:33.493",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807567,1719813033502,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.502",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807568,1719813033511,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.511",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807569,1719813033521,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.521",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807570,1719813033531,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.531",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807571,1719813033540,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.540",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807572,1719813033549,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.549",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807573,1719813033559,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.559",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807574,1719813033568,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.568",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807575,1719813033578,"fUST",-1039.77,0.00015507,2,"2024-07-01T05:50:33.578",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807576,1719813033587,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.587",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807577,1719813033597,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.597",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807578,1719813033607,"fUST",-1037.55,0.00015507,2,"2024-07-01T05:50:33.607",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807579,1719813033616,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.616",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807580,1719813033626,"fUST",-1169.56,0.00015507,2,"2024-07-01T05:50:33.626",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807581,1719813033635,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.635",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807582,1719813033645,"fUST",-5634.18,0.00015507,2,"2024-07-01T05:50:33.645",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807583,1719813033655,"fUST",-537.92,0.00015507,2,"2024-07-01T05:50:33.655",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807584,1719813033665,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.665",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807585,1719813033675,"fUST",-5748.68,0.00015507,2,"2024-07-01T05:50:33.675",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807586,1719813033685,"fUST",-1539.38,0.00015507,2,"2024-07-01T05:50:33.685",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807587,1719813033695,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.695",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807588,1719813033705,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.705",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807589,1719813033717,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:33.717",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807590,1719813033726,"fUST",-500.0,0.00015508,2,"2024-07-01T05:50:33.726",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807591,1719813033737,"fUST",-500.0,0.00015508,2,"2024-07-01T05:50:33.737",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807592,1719813033746,"fUST",-500.0,0.00015508,2,"2024-07-01T05:50:33.746",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807593,1719813033757,"fUST",-2723.39,0.00015508,2,"2024-07-01T05:50:33.757",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807594,1719813033772,"fUST",-576.75576337,0.00015508,2,"2024-07-01T05:50:33.772",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807595,1719813033782,"fUST",-924.18,0.00015508,2,"2024-07-01T05:50:33.782",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807596,1719813033792,"fUST",-917.51496354,0.00015508,2,"2024-07-01T05:50:33.792",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807896,1719813041232,"fUST",-232.164,0.00015471,2,"2024-07-01T05:50:41.232",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807898,1719813041242,"fUST",-500.0,0.00015506,2,"2024-07-01T05:50:41.242",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807900,1719813041251,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:41.251",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807902,1719813041260,"fUST",-500.0,0.00015507,2,"2024-07-01T05:50:41.260",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807904,1719813041270,"fUST",-752.92659538,0.00015508,2,"2024-07-01T05:50:41.270",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807907,1719813041279,"fUST",-15.93503646,0.00015508,2,"2024-07-01T05:50:41.279",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807909,1719813041289,"fUST",-594.42,0.00015508,2,"2024-07-01T05:50:41.289",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807911,1719813041298,"fUST",-500.0,0.00015508,2,"2024-07-01T05:50:41.298",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807913,1719813041307,"fUST",-500.0,0.00015508,2,"2024-07-01T05:50:41.307",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807915,1719813041316,"fUST",-500.0,0.00015508,2,"2024-07-01T05:50:41.316",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807917,1719813041325,"fUST",-500.0,0.00015508,2,"2024-07-01T05:50:41.325",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807919,1719813041335,"fUST",-1037.23,0.00015508,2,"2024-07-01T05:50:41.335",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807921,1719813041343,"fUST",-500.0,0.00015508,2,"2024-07-01T05:50:41.343",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330807923,1719813041353,"fUST",-281.58395903,0.00015508,2,"2024-07-01T05:50:41.353",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330808036,1719813046867,"fUST",-506.59929155,0.00015507,2,"2024-07-01T05:50:46.867",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330808037,1719813046877,"fUST",-372.32746101,0.00015507,2,"2024-07-01T05:50:46.877",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330808038,1719813046888,"fUST",-127.67253899,0.00015507,2,"2024-07-01T05:50:46.888",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330808039,1719813046898,"fUST",-218.41604097,0.00015508,2,"2024-07-01T05:50:46.898",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330808040,1719813046907,"fUST",-500.0,0.00015508,2,"2024-07-01T05:50:46.907",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330808041,1719813046916,"fUST",-115.72353327,0.00015508,2,"2024-07-01T05:50:46.916",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330808042,1719813054023,"fUST",529.89,0.00010959,2,"2024-07-01T05:50:54.023",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330808048,1719813755283,"fUST",1084.511084,0.00013283,2,"2024-07-01T06:02:35.283",0.00029565,43.76,0.8963215811798744,437110873.46587193]
[330808075,1719814231870,"fUST",-642.91518115,0.00015245,2,"2024-07-01T06:10:31.870",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808151,1719814238033,"fUST",-234.08481885,0.00015245,2,"2024-07-01T06:10:38.033",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808153,1719814238043,"fUST",-601.9450142,0.00015406,2,"2024-07-01T06:10:38.043",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808155,1719814238052,"fUST",-6.02679172,0.00015504,2,"2024-07-01T06:10:38.052",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808364,1719814240223,"fUST",-365.93030252,0.00015504,2,"2024-07-01T06:10:40.223",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808366,1719814240232,"fUST",-692.91,0.00015504,2,"2024-07-01T06:10:40.232",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808368,1719814240242,"fUST",-2555.52002095,0.00015504,2,"2024-07-01T06:10:40.242",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808370,1719814240256,"fUST",-4512.35997905,0.00015504,2,"2024-07-01T06:10:40.256",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808372,1719814240265,"fUST",-956.41,0.00015504,2,"2024-07-01T06:10:40.265",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808374,1719814240275,"fUST",-1776.89,0.00015504,2,"2024-07-01T06:10:40.275",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808376,1719814240284,"fUST",-500.0,0.00015504,2,"2024-07-01T06:10:40.284",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808378,1719814240294,"fUST",-500.0,0.00015504,2,"2024-07-01T06:10:40.294",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808380,1719814240303,"fUST",-547.94,0.00015504,2,"2024-07-01T06:10:40.303",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808382,1719814240313,"fUST",-738.25,0.00015505,2,"2024-07-01T06:10:40.313",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808384,1719814240322,"fUST",-214.41462923,0.00015505,2,"2024-07-01T06:10:40.322",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808617,1719814242981,"fUST",-285.58537077,0.00015505,2,"2024-07-01T06:10:42.981",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808618,1719814242991,"fUST",-328.32462923,0.00015505,2,"2024-07-01T06:10:42.991",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808640,1719814246049,"fUST",-781.87537077,0.00015505,2,"2024-07-01T06:10:46.049",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808641,1719814246058,"fUST",-376.60129947,0.00015505,2,"2024-07-01T06:10:46.058",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808642,1719814246067,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.067",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808643,1719814246077,"fUST",-336.01015856,0.00015505,2,"2024-07-01T06:10:46.077",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808644,1719814246086,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.086",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808645,1719814246095,"fUST",-864.15,0.00015505,2,"2024-07-01T06:10:46.095",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808646,1719814246104,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.104",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808647,1719814246113,"fUST",-1226.42,0.00015505,2,"2024-07-01T06:10:46.113",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808648,1719814246122,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.122",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808649,1719814246131,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.131",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808650,1719814246140,"fUST",-666.51,0.00015505,2,"2024-07-01T06:10:46.140",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808651,1719814246149,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.149",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808652,1719814246158,"fUST",-767.13,0.00015505,2,"2024-07-01T06:10:46.158",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808653,1719814246166,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.166",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808654,1719814246175,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.175",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808655,1719814246187,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.187",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808656,1719814246196,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.196",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808657,1719814246207,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.207",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808659,1719814246218,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.218",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808661,1719814246228,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.228",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808662,1719814246237,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.237",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808664,1719814246246,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.246",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808666,1719814246255,"fUST",-5759.1,0.00015505,2,"2024-07-01T06:10:46.255",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808668,1719814246268,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.268",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808670,1719814246277,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.277",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808672,1719814246286,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.286",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808674,1719814246295,"fUST",-266.67336742,0.00015505,2,"2024-07-01T06:10:46.295",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808675,1719814246304,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.304",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808676,1719814246314,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.314",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808677,1719814246323,"fUST",-500.0,0.00015505,2,"2024-07-01T06:10:46.323",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808678,1719814246331,"fUST",-185.53597524,0.00015505,2,"2024-07-01T06:10:46.331",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808679,1719814506674,"fUST",327.19443299,0.00014999,4,"2024-07-01T06:15:06.674",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808691,1719815231423,"fUST",10000.0,0.00025,120,"2024-07-01T06:27:11.423",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808692,1719815237761,"fUST",10000.0,0.00025,120,"2024-07-01T06:27:17.761",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808694,1719815244340,"fUST",10000.0,0.00025,120,"2024-07-01T06:27:24.340",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808695,1719815261208,"fUST",3299.0,0.00025,120,"2024-07-01T06:27:41.208",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808722,1719815432169,"fUST",-481.55601136,0.00015404,2,"2024-07-01T06:30:32.169",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330808723,1719815432178,"fUST",-769.92191772,0.00015468,2,"2024-07-01T06:30:32.178",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809303,1719815443436,"fUST",-107.07808228,0.00015468,2,"2024-07-01T06:30:43.436",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809305,1719815443446,"fUST",-352.23402461,0.00015502,2,"2024-07-01T06:30:43.446",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809479,1719815480374,"fUST",202.02,0.00010959,2,"2024-07-01T06:31:20.374",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809489,1719815870618,"fUST",1000.0,0.00024,59,"2024-07-01T06:37:50.618",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809490,1719815896155,"fUST",154.87576558,0.00013283,2,"2024-07-01T06:38:16.155",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809493,1719816521682,"fUST",-322.50586098,0.00015402,2,"2024-07-01T06:48:41.682",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809539,1719816632603,"fUST",-62.73894814,0.00015402,2,"2024-07-01T06:50:32.603",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809540,1719816632612,"fUST",-877.0,0.00015464,2,"2024-07-01T06:50:32.612",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809541,1719816632622,"fUST",-300.0,0.00015499,2,"2024-07-01T06:50:32.622",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809542,1719816632631,"fUST",-44.2204344,0.000155,2,"2024-07-01T06:50:32.631",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809566,1719816641221,"fUST",-455.60332474,0.000155,2,"2024-07-01T06:50:41.221",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809567,1719816641231,"fUST",-148.39667526,0.000155,2,"2024-07-01T06:50:41.231",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809568,1719816641243,"fUST",-307.38289034,0.000155,2,"2024-07-01T06:50:41.243",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809569,1719816641253,"fUST",-518.74,0.000155,2,"2024-07-01T06:50:41.253",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809570,1719816641263,"fUST",-519.0254065,0.000155,2,"2024-07-01T06:50:41.263",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809571,1719816641275,"fUST",-1046.2045935,0.000155,2,"2024-07-01T06:50:41.275",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809572,1719816641284,"fUST",-817.74,0.000155,2,"2024-07-01T06:50:41.284",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809573,1719816641294,"fUST",-266.37044207,0.000155,2,"2024-07-01T06:50:41.294",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809588,1719816643666,"fUST",-233.62955793,0.000155,2,"2024-07-01T06:50:43.666",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809589,1719816643676,"fUST",-53.53573186,0.000155,2,"2024-07-01T06:50:43.676",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809604,1719816681882,"fUST",824.62,0.00010959,2,"2024-07-01T06:51:21.882",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809605,1719816778937,"fUST",159.0259617,0.00014999,2,"2024-07-01T06:52:58.937",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809606,1719817026659,"fUST",1000.0,0.00022,30,"2024-07-01T06:57:06.659",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809607,1719817252433,"fUST",273.37336231,9.9e-05,2,"2024-07-01T07:00:52.433",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809608,1719817260947,"fUST",273.37336231,9.9e-05,2,"2024-07-01T07:01:00.947",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809609,1719817276851,"fUST",273.37336231,9.9e-05,2,"2024-07-01T07:01:16.851",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809610,1719817284644,"fUST",273.37336231,9.9e-05,2,"2024-07-01T07:01:24.644",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809611,1719817293277,"fUST",273.37336231,9.9e-05,2,"2024-07-01T07:01:33.277",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809612,1719817301234,"fUST",273.37336231,9.9e-05,2,"2024-07-01T07:01:41.234",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809613,1719817309425,"fUST",273.37336231,9.9e-05,2,"2024-07-01T07:01:49.425",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809614,1719817319868,"fUST",273.37336231,9.9e-05,2,"2024-07-01T07:01:59.868",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809615,1719817353704,"fUST",346.90062656,0.00012,2,"2024-07-01T07:02:33.704",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809616,1719817394910,"fUST",158.02405824,0.00012,2,"2024-07-01T07:03:14.910",0.00029565,43.69,0.8962948692606248,437139450.8376783]
[330809618,1719817522950,"fUST",155.40856369,0.00014545,2,"2024-07-01T07:05:22.950",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809619,1719817541448,"fUST",154.89860243,0.00014999,2,"2024-07-01T07:05:41.448",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809620,1719817555766,"fUST",158.02405824,0.00014545,2,"2024-07-01T07:05:55.766",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809621,1719817642900,"fUST",7147.72449843,0.00014545,2,"2024-07-01T07:07:22.900",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809622,1719817724362,"fUST",155.57517394,0.00014999,2,"2024-07-01T07:08:44.362",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809623,1719817732370,"fUST",155.16209072,0.00014999,2,"2024-07-01T07:08:52.370",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809624,1719817761520,"fUST",247.47443631,0.00014999,2,"2024-07-01T07:09:21.520",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809625,1719817772358,"fUST",1018.67361308,0.00015,2,"2024-07-01T07:09:32.358",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809626,1719817791492,"fUST",932.51837455,0.00014999,2,"2024-07-01T07:09:51.492",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809627,1719817794314,"fUST",476.26602542,0.00014999,2,"2024-07-01T07:09:54.314",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809628,1719817821573,"fUST",491.33508365,0.00014999,2,"2024-07-01T07:10:21.573",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809700,1719817839217,"fUST",-308.19584728,0.00015399,2,"2024-07-01T07:10:39.217",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809701,1719817839229,"fUST",-877.0,0.00015411,2,"2024-07-01T07:10:39.229",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809702,1719817839239,"fUST",-308.19584726,0.00015416,2,"2024-07-01T07:10:39.239",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809703,1719817839249,"fUST",-308.19584726,0.00015433,2,"2024-07-01T07:10:39.249",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809704,1719817839260,"fUST",-308.19584726,0.00015449,2,"2024-07-01T07:10:39.260",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809705,1719817839270,"fUST",-308.19584726,0.00015466,2,"2024-07-01T07:10:39.270",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809706,1719817839280,"fUST",-664.04,0.00015498,2,"2024-07-01T07:10:39.280",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809707,1719817839290,"fUST",-795.01107469,0.00015498,2,"2024-07-01T07:10:39.290",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809708,1719817839303,"fUST",-5978.37892531,0.00015498,2,"2024-07-01T07:10:39.303",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809709,1719817839313,"fUST",-916.56,0.00015498,2,"2024-07-01T07:10:39.313",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809710,1719817839334,"fUST",-1702.85,0.00015498,2,"2024-07-01T07:10:39.334",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809711,1719817839346,"fUST",-525.11,0.00015498,2,"2024-07-01T07:10:39.346",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809712,1719817839357,"fUST",-5519.14,0.00015498,2,"2024-07-01T07:10:39.357",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809713,1719817839367,"fUST",-500.0,0.00015498,2,"2024-07-01T07:10:39.367",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809714,1719817839378,"fUST",-500.0,0.00015498,2,"2024-07-01T07:10:39.378",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809715,1719817839389,"fUST",-548.78778697,0.00015499,2,"2024-07-01T07:10:39.389",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809716,1719817839399,"fUST",-549.61467202,0.00015499,2,"2024-07-01T07:10:39.399",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809717,1719817839410,"fUST",-182.009884,0.00015499,2,"2024-07-01T07:10:39.410",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809718,1719817839420,"fUST",-707.49,0.00015499,2,"2024-07-01T07:10:39.420",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809719,1719817839430,"fUST",-500.0,0.00015499,2,"2024-07-01T07:10:39.430",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809720,1719817839439,"fUST",-1063.95,0.00015499,2,"2024-07-01T07:10:39.439",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809721,1719817839449,"fUST",-552.0937947,0.00015499,2,"2024-07-01T07:10:39.449",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809722,1719817839459,"fUST",-20.50636484,0.00015499,2,"2024-07-01T07:10:39.459",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809755,1719817840919,"fUST",-500.0,0.00015498,2,"2024-07-01T07:10:40.919",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809756,1719817840928,"fUST",-326.13138288,0.00015499,2,"2024-07-01T07:10:40.928",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809758,1719817840938,"fUST",-828.14,0.00015499,2,"2024-07-01T07:10:40.938",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809760,1719817840948,"fUST",-1175.32,0.00015499,2,"2024-07-01T07:10:40.948",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809762,1719817840958,"fUST",-500.0,0.00015499,2,"2024-07-01T07:10:40.958",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809764,1719817840967,"fUST",-189.17318117,0.00015499,2,"2024-07-01T07:10:40.967",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809789,1719817883172,"fUST",180.82502493,0.00014999,2,"2024-07-01T07:11:23.172",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809801,1719818302815,"fUST",202.77911483,0.00014999,2,"2024-07-01T07:18:22.815",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809802,1719818401499,"fUST",934.2373823,0.00014999,2,"2024-07-01T07:20:01.499",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809803,1719818463574,"fUST",1115.73952062,0.00014999,2,"2024-07-01T07:21:03.574",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809804,1719818497320,"fUST",158.07978507,0.00014999,2,"2024-07-01T07:21:37.320",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809805,1719818526977,"fUST",250.14257243,0.000145,2,"2024-07-01T07:22:06.977",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809807,1719818628236,"fUST",158.07978507,0.00014999,2,"2024-07-01T07:23:48.236",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809808,1719818721663,"fUST",923.43020636,0.00015,2,"2024-07-01T07:25:21.663",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809810,1719818775333,"fUST",209.17184808,0.00014999,2,"2024-07-01T07:26:15.333",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809811,1719818788707,"fUST",10000.0,0.00025,120,"2024-07-01T07:26:28.707",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809813,1719818918575,"fUST",208.43260294,0.00014999,2,"2024-07-01T07:28:38.575",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809887,1719819041387,"fUST",-206.69141059,0.00015397,2,"2024-07-01T07:30:41.387",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809888,1719819041398,"fUST",-877.0,0.00015461,2,"2024-07-01T07:30:41.398",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809889,1719819041410,"fUST",-500.0,0.00015496,2,"2024-07-01T07:30:41.410",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809890,1719819041419,"fUST",-503.23,0.00015496,2,"2024-07-01T07:30:41.419",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809891,1719819041429,"fUST",-500.0,0.00015496,2,"2024-07-01T07:30:41.429",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809892,1719819041438,"fUST",-5289.17,0.00015496,2,"2024-07-01T07:30:41.438",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809893,1719819041447,"fUST",-500.0,0.00015496,2,"2024-07-01T07:30:41.447",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809894,1719819041456,"fUST",-1500.01,0.00015496,2,"2024-07-01T07:30:41.456",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809895,1719819041465,"fUST",-783.67,0.00015496,2,"2024-07-01T07:30:41.465",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809896,1719819041474,"fUST",-500.0,0.00015496,2,"2024-07-01T07:30:41.474",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809897,1719819041483,"fUST",-790.25,0.00015496,2,"2024-07-01T07:30:41.483",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809898,1719819041492,"fUST",-2847.92,0.00015496,2,"2024-07-01T07:30:41.492",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809899,1719819041502,"fUST",-1257.72779261,0.00015496,2,"2024-07-01T07:30:41.502",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330809946,1719819043954,"fUST",-0.002841,0.00015496,2,"2024-07-01T07:30:43.954",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810006,1719819047354,"fUST",-1352.18936639,0.00015496,2,"2024-07-01T07:30:47.354",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810007,1719819047364,"fUST",-500.0,0.00015496,2,"2024-07-01T07:30:47.364",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810008,1719819047374,"fUST",-500.0,0.00015496,2,"2024-07-01T07:30:47.374",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810009,1719819047384,"fUST",-636.37,0.00015496,2,"2024-07-01T07:30:47.384",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810010,1719819047393,"fUST",-894.56,0.00015496,2,"2024-07-01T07:30:47.393",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810011,1719819047403,"fUST",-500.0,0.00015496,2,"2024-07-01T07:30:47.403",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810012,1719819047413,"fUST",-994.31,0.00015496,2,"2024-07-01T07:30:47.413",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810013,1719819047423,"fUST",-1120.83,0.00015496,2,"2024-07-01T07:30:47.423",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810014,1719819047432,"fUST",-5399.43,0.00015496,2,"2024-07-01T07:30:47.432",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810015,1719819047442,"fUST",-500.0,0.00015496,2,"2024-07-01T07:30:47.442",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810016,1719819047451,"fUST",-6491.16,0.00015496,2,"2024-07-01T07:30:47.451",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810017,1719819047461,"fUST",-1475.24,0.00015496,2,"2024-07-01T07:30:47.461",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810018,1719819047471,"fUST",-994.01,0.00015496,2,"2024-07-01T07:30:47.471",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810019,1719819047480,"fUST",-878.37,0.00015496,2,"2024-07-01T07:30:47.480",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810020,1719819047490,"fUST",-1631.9,0.00015496,2,"2024-07-01T07:30:47.490",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810021,1719819047499,"fUST",-500.0,0.00015496,2,"2024-07-01T07:30:47.499",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810022,1719819047508,"fUST",-434.88695578,0.00015497,2,"2024-07-01T07:30:47.508",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810023,1719819047518,"fUST",-247.96743839,0.00015497,2,"2024-07-01T07:30:47.518",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810024,1719819047527,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.527",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810025,1719819047537,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.537",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810026,1719819047546,"fUST",-635.17779932,0.00015497,2,"2024-07-01T07:30:47.546",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810027,1719819047555,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.555",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810028,1719819047565,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.565",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810029,1719819047575,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.575",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810030,1719819047584,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.584",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810031,1719819047594,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.594",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810032,1719819047604,"fUST",-678.01,0.00015497,2,"2024-07-01T07:30:47.604",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810033,1719819047613,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.613",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810034,1719819047622,"fUST",-654.57,0.00015497,2,"2024-07-01T07:30:47.622",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810035,1719819047645,"fUST",-1019.61,0.00015497,2,"2024-07-01T07:30:47.645",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810036,1719819047654,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.654",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810037,1719819047664,"fUST",-217.70805122,0.00015497,2,"2024-07-01T07:30:47.664",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810038,1719819047674,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.674",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810039,1719819047685,"fUST",-186.39639146,0.00015497,2,"2024-07-01T07:30:47.685",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810040,1719819047695,"fUST",-309.095632,0.00015497,2,"2024-07-01T07:30:47.695",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810041,1719819047705,"fUST",-309.095632,0.00015497,2,"2024-07-01T07:30:47.705",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810042,1719819047714,"fUST",-309.095632,0.00015497,2,"2024-07-01T07:30:47.714",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810043,1719819047726,"fUST",-309.095632,0.00015497,2,"2024-07-01T07:30:47.726",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810044,1719819047736,"fUST",-309.095632,0.00015497,2,"2024-07-01T07:30:47.736",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810045,1719819047746,"fUST",-309.095632,0.00015497,2,"2024-07-01T07:30:47.746",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810046,1719819047756,"fUST",-309.095632,0.00015497,2,"2024-07-01T07:30:47.756",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810047,1719819047765,"fUST",-309.095632,0.00015497,2,"2024-07-01T07:30:47.765",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810048,1719819047775,"fUST",-309.095632,0.00015497,2,"2024-07-01T07:30:47.775",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810049,1719819047784,"fUST",-309.095632,0.00015497,2,"2024-07-01T07:30:47.784",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810050,1719819047793,"fUST",-793.63,0.00015497,2,"2024-07-01T07:30:47.793",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810051,1719819047803,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.803",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810052,1719819047814,"fUST",-1126.35,0.00015497,2,"2024-07-01T07:30:47.814",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810053,1719819047824,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.824",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810054,1719819047833,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.833",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810055,1719819047843,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.843",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810056,1719819047852,"fUST",-638.74,0.00015497,2,"2024-07-01T07:30:47.852",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810057,1719819047862,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.862",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810058,1719819047872,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.872",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810059,1719819047881,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.881",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810060,1719819047890,"fUST",-735.17,0.00015497,2,"2024-07-01T07:30:47.890",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810061,1719819047901,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.901",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810062,1719819047911,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.911",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810063,1719819047920,"fUST",-502.22603386,0.00015497,2,"2024-07-01T07:30:47.920",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810064,1719819047930,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.930",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810065,1719819047939,"fUST",-503.6787692,0.00015497,2,"2024-07-01T07:30:47.939",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810066,1719819047949,"fUST",-505.35597737,0.00015497,2,"2024-07-01T07:30:47.949",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810067,1719819047958,"fUST",-397.89576731,0.00015497,2,"2024-07-01T07:30:47.958",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810068,1719819047967,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.967",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810069,1719819047976,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.976",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810070,1719819047985,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.985",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810071,1719819047998,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:47.998",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810072,1719819048007,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:48.007",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810073,1719819048016,"fUST",-524.4,0.00015497,2,"2024-07-01T07:30:48.016",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810074,1719819048026,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:48.026",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810075,1719819048035,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:48.035",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810076,1719819048049,"fUST",-502.54,0.00015497,2,"2024-07-01T07:30:48.049",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810077,1719819048059,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:48.059",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810078,1719819048069,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:48.069",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810079,1719819048079,"fUST",-506.89848491,0.00015497,2,"2024-07-01T07:30:48.079",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810080,1719819048089,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:48.089",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810081,1719819048099,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:48.099",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810082,1719819048108,"fUST",-500.0,0.00015497,2,"2024-07-01T07:30:48.108",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810083,1719819048117,"fUST",-503.94524601,0.00015497,2,"2024-07-01T07:30:48.117",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810084,1719819048126,"fUST",-4444.24,0.00015497,2,"2024-07-01T07:30:48.126",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810085,1719819048136,"fUST",-74.02688155,0.00015497,2,"2024-07-01T07:30:48.136",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810086,1719819087076,"fUST",-500.0,0.00015496,2,"2024-07-01T07:31:27.076",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810087,1719819087101,"fUST",-649.76,0.00015496,2,"2024-07-01T07:31:27.101",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810088,1719819087129,"fUST",-151.0,0.00015496,2,"2024-07-01T07:31:27.129",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810089,1719819087155,"fUST",-151.0,0.00015496,2,"2024-07-01T07:31:27.155",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810090,1719819087181,"fUST",-151.0,0.00015496,2,"2024-07-01T07:31:27.181",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810091,1719819087206,"fUST",-151.0,0.00015496,2,"2024-07-01T07:31:27.206",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810092,1719819087231,"fUST",-500.0,0.00015496,2,"2024-07-01T07:31:27.231",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810093,1719819087254,"fUST",-693.56311845,0.00015497,2,"2024-07-01T07:31:27.254",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810094,1719819087279,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.279",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810095,1719819087303,"fUST",-502.38431078,0.00015497,2,"2024-07-01T07:31:27.303",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810096,1719819087326,"fUST",-386.37281699,0.00015497,2,"2024-07-01T07:31:27.326",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810097,1719819087348,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.348",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810098,1719819087372,"fUST",-502.67928315,0.00015497,2,"2024-07-01T07:31:27.372",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810099,1719819087399,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.399",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810100,1719819087425,"fUST",-630.86,0.00015497,2,"2024-07-01T07:31:27.425",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810101,1719819087451,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.451",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810102,1719819087474,"fUST",-535.60306264,0.00015497,2,"2024-07-01T07:31:27.474",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810103,1719819087498,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.498",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810104,1719819087521,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.521",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810105,1719819087544,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.544",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810106,1719819087569,"fUST",-706.32,0.00015497,2,"2024-07-01T07:31:27.569",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810107,1719819087591,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.591",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810108,1719819087614,"fUST",-557.73,0.00015497,2,"2024-07-01T07:31:27.614",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810109,1719819087637,"fUST",-897.5,0.00015497,2,"2024-07-01T07:31:27.637",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810110,1719819087659,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.659",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810111,1719819087682,"fUST",-914.24,0.00015497,2,"2024-07-01T07:31:27.682",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810112,1719819087707,"fUST",-526.6,0.00015497,2,"2024-07-01T07:31:27.707",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810113,1719819087730,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.730",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810114,1719819087752,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.752",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810115,1719819087776,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.776",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810116,1719819087799,"fUST",-533.25294692,0.00015497,2,"2024-07-01T07:31:27.799",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810117,1719819087822,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.822",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810118,1719819087844,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.844",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810119,1719819087868,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.868",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810120,1719819087890,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.890",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810121,1719819087914,"fUST",-996.44,0.00015497,2,"2024-07-01T07:31:27.914",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810122,1719819087938,"fUST",-543.12040355,0.00015497,2,"2024-07-01T07:31:27.938",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810123,1719819087960,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:27.960",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810124,1719819087983,"fUST",-506.2284485,0.00015497,2,"2024-07-01T07:31:27.983",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810125,1719819088008,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:28.008",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810126,1719819088031,"fUST",-515.51,0.00015497,2,"2024-07-01T07:31:28.031",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810127,1719819088057,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:28.057",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810128,1719819088080,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:28.080",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810129,1719819088104,"fUST",-994.01,0.00015497,2,"2024-07-01T07:31:28.104",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810130,1719819088126,"fUST",-502.08577285,0.00015497,2,"2024-07-01T07:31:28.126",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810131,1719819088152,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:28.152",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810132,1719819088174,"fUST",-949.19,0.00015497,2,"2024-07-01T07:31:28.174",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810133,1719819088197,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:28.197",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810134,1719819088223,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:28.223",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810135,1719819088246,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:28.246",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810136,1719819088270,"fUST",-500.0,0.00015497,2,"2024-07-01T07:31:28.270",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810137,1719819088292,"fUST",-504.6583797,0.00015497,2,"2024-07-01T07:31:28.292",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810138,1719819088314,"fUST",-1030.02,0.00015498,2,"2024-07-01T07:31:28.314",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810139,1719819088336,"fUST",-504.3535585,0.00015498,2,"2024-07-01T07:31:28.336",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810140,1719819088361,"fUST",-309.095632,0.00015498,2,"2024-07-01T07:31:28.361",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810141,1719819088383,"fUST",-309.095632,0.00015498,2,"2024-07-01T07:31:28.383",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810142,1719819088406,"fUST",-309.095632,0.00015498,2,"2024-07-01T07:31:28.406",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810143,1719819088432,"fUST",-309.095632,0.00015498,2,"2024-07-01T07:31:28.432",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810144,1719819088456,"fUST",-309.095632,0.00015498,2,"2024-07-01T07:31:28.456",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810145,1719819088479,"fUST",-309.095632,0.00015498,2,"2024-07-01T07:31:28.479",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810146,1719819088503,"fUST",-309.095632,0.00015498,2,"2024-07-01T07:31:28.503",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810147,1719819088526,"fUST",-309.095632,0.00015498,2,"2024-07-01T07:31:28.526",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810148,1719819088549,"fUST",-309.095632,0.00015498,2,"2024-07-01T07:31:28.549",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810149,1719819088573,"fUST",-309.095639,0.00015498,2,"2024-07-01T07:31:28.573",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810150,1719819088596,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.596",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810151,1719819088620,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.620",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810152,1719819088644,"fUST",-697.34,0.00015498,2,"2024-07-01T07:31:28.644",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810153,1719819088667,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.667",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810154,1719819088692,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.692",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810155,1719819088716,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.716",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810156,1719819088739,"fUST",-786.83,0.00015498,2,"2024-07-01T07:31:28.739",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810157,1719819088762,"fUST",-509.62,0.00015498,2,"2024-07-01T07:31:28.762",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810158,1719819088784,"fUST",-681.07,0.00015498,2,"2024-07-01T07:31:28.784",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810159,1719819088808,"fUST",-488.69253365,0.00015498,2,"2024-07-01T07:31:28.808",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810160,1719819088831,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.831",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810161,1719819088855,"fUST",-718.86,0.00015498,2,"2024-07-01T07:31:28.855",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810162,1719819088878,"fUST",-571.27,0.00015498,2,"2024-07-01T07:31:28.878",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810163,1719819088902,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.902",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810164,1719819088928,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.928",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810165,1719819088951,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.951",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810166,1719819088974,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.974",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810167,1719819088998,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:28.998",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810168,1719819089023,"fUST",-500.0,0.00015498,2,"2024-07-01T07:31:29.023",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810169,1719819089050,"fUST",-6419.07,0.00015498,2,"2024-07-01T07:31:29.050",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810170,1719819089078,"fUST",-503.9329953,0.00015499,2,"2024-07-01T07:31:29.078",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810171,1719819089104,"fUST",-500.0,0.00015499,2,"2024-07-01T07:31:29.104",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810172,1719819089127,"fUST",-500.0,0.00015499,2,"2024-07-01T07:31:29.127",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810173,1719819089152,"fUST",-532.15,0.00015499,2,"2024-07-01T07:31:29.152",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810174,1719819089177,"fUST",-500.0,0.00015499,2,"2024-07-01T07:31:29.177",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810175,1719819089199,"fUST",-486.23932407,0.00015499,2,"2024-07-01T07:31:29.199",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810176,1719819089224,"fUST",-607.56,0.00015499,2,"2024-07-01T07:31:29.224",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810177,1719819089248,"fUST",-504.80842585,0.00015499,2,"2024-07-01T07:31:29.248",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810178,1719819089272,"fUST",-500.0,0.00015499,2,"2024-07-01T07:31:29.272",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810179,1719819089295,"fUST",-3552.14,0.00015499,2,"2024-07-01T07:31:29.295",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810180,1719819089319,"fUST",-500.0,0.00015499,2,"2024-07-01T07:31:29.319",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810181,1719819089342,"fUST",-500.0,0.00015499,2,"2024-07-01T07:31:29.342",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810182,1719819089367,"fUST",-994.01,0.00015499,2,"2024-07-01T07:31:29.367",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810183,1719819089392,"fUST",-500.0,0.00015499,2,"2024-07-01T07:31:29.392",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810184,1719819089417,"fUST",-168.9682921,0.00015499,2,"2024-07-01T07:31:29.417",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810189,1719819411152,"fUST",1084.24788607,0.00014999,2,"2024-07-01T07:36:51.152",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810198,1719819472120,"fUST",599.84274369,0.00014999,2,"2024-07-01T07:37:52.120",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810200,1719819480191,"fUST",916.87357374,0.00015,2,"2024-07-01T07:38:00.191",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810202,1719819526053,"fUST",257.04814451,0.00014999,2,"2024-07-01T07:38:46.053",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810203,1719819535526,"fUST",207.92285488,0.00014999,2,"2024-07-01T07:38:55.526",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810204,1719819541258,"fUST",155.66645877,0.00014999,2,"2024-07-01T07:39:01.258",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810205,1719819556466,"fUST",169.0401433,0.00014999,2,"2024-07-01T07:39:16.466",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810206,1719819637922,"fUST",309.6439095,0.00014999,2,"2024-07-01T07:40:37.922",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810207,1719819646237,"fUST",525.30232944,0.00015,2,"2024-07-01T07:40:46.237",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810208,1719819684533,"fUST",208.37091484,0.00014999,2,"2024-07-01T07:41:24.533",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810211,1719819801085,"fUST",1575.30728336,0.00014999,2,"2024-07-01T07:43:21.085",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810218,1719819893788,"fUST",3000.0,0.000225,30,"2024-07-01T07:44:53.788",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810219,1719819916982,"fUST",309.6439095,0.00014999,2,"2024-07-01T07:45:16.982",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810225,1719820021621,"fUST",771.0246204,0.00014999,2,"2024-07-01T07:47:01.621",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810226,1719820077986,"fUST",223.69193495,0.00014999,2,"2024-07-01T07:47:57.986",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810227,1719820105852,"fUST",2426.72563472,0.00015,2,"2024-07-01T07:48:25.852",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810228,1719820106116,"fUST",-156.12965293,0.00015396,2,"2024-07-01T07:48:26.116",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810229,1719820106142,"fUST",-377.3202625,0.00015397,2,"2024-07-01T07:48:26.142",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810230,1719820106175,"fUST",-248.36805244,0.00015397,2,"2024-07-01T07:48:26.175",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810231,1719820228851,"fUST",2418.81341024,0.00015,2,"2024-07-01T07:50:28.851",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810265,1719820231846,"fUST",-807.26063375,0.00015396,2,"2024-07-01T07:50:31.846",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810267,1719820231855,"fUST",-877.0,0.00015458,2,"2024-07-01T07:50:31.855",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810268,1719820231864,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:31.864",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810270,1719820231873,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:31.873",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810272,1719820231883,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:31.883",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810274,1719820231892,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:31.892",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810275,1719820231902,"fUST",-1437.51,0.00015495,2,"2024-07-01T07:50:31.902",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810276,1719820231911,"fUST",-751.02,0.00015495,2,"2024-07-01T07:50:31.911",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810277,1719820231920,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:31.920",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810278,1719820231930,"fUST",-544.82677681,0.00015495,2,"2024-07-01T07:50:31.930",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810286,1719820237776,"fUST",-212.49322319,0.00015495,2,"2024-07-01T07:50:37.776",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810287,1719820237786,"fUST",-2729.26,0.00015495,2,"2024-07-01T07:50:37.786",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810288,1719820237796,"fUST",-609.86,0.00015495,2,"2024-07-01T07:50:37.796",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810289,1719820237805,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:37.805",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810290,1719820237815,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:37.815",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810291,1719820237825,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:37.825",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810292,1719820237835,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:37.835",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810293,1719820237846,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:37.846",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810294,1719820237855,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:37.855",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810295,1719820237864,"fUST",-6220.7,0.00015495,2,"2024-07-01T07:50:37.864",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810296,1719820237873,"fUST",-952.88,0.00015495,2,"2024-07-01T07:50:37.873",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810297,1719820237883,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:37.883",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810298,1719820237892,"fUST",-1074.13,0.00015495,2,"2024-07-01T07:50:37.892",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810299,1719820237901,"fUST",-841.77,0.00015495,2,"2024-07-01T07:50:37.901",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810300,1719820237911,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:37.911",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810301,1719820237920,"fUST",-2808.9526977,0.00015495,2,"2024-07-01T07:50:37.920",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810302,1719820237989,"fUST",-2149.8873023,0.00015495,2,"2024-07-01T07:50:37.989",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810303,1719820237998,"fUST",-196.86815825,0.00015495,2,"2024-07-01T07:50:37.998",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810307,1719820240102,"fUST",-735.30929999,0.00015495,2,"2024-07-01T07:50:40.102",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810415,1719820245999,"fUST",-156.12965293,0.00015396,2,"2024-07-01T07:50:45.999",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810416,1719820246009,"fUST",-631.72254176,0.00015495,2,"2024-07-01T07:50:46.009",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810417,1719820246018,"fUST",-2396.96,0.00015495,2,"2024-07-01T07:50:46.018",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810418,1719820246028,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:46.028",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810419,1719820246039,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:46.039",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810420,1719820246048,"fUST",-1413.77,0.00015495,2,"2024-07-01T07:50:46.048",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810421,1719820246057,"fUST",-857.29,0.00015495,2,"2024-07-01T07:50:46.057",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810422,1719820246066,"fUST",-750.12,0.00015495,2,"2024-07-01T07:50:46.066",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810423,1719820246076,"fUST",-500.0,0.00015495,2,"2024-07-01T07:50:46.076",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810424,1719820246085,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.085",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810425,1719820246094,"fUST",-627.3,0.00015496,2,"2024-07-01T07:50:46.094",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810426,1719820246104,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.104",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810427,1719820246113,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.113",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810428,1719820246126,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.126",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810429,1719820246135,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.135",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810430,1719820246145,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.145",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810431,1719820246153,"fUST",-547.47,0.00015496,2,"2024-07-01T07:50:46.153",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810432,1719820246163,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.163",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810433,1719820246172,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.172",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810434,1719820246181,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.181",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810435,1719820246191,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.191",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810436,1719820246200,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.200",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810437,1719820246209,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.209",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810438,1719820246218,"fUST",-502.55,0.00015496,2,"2024-07-01T07:50:46.218",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810439,1719820246227,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.227",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810440,1719820246236,"fUST",-622.68,0.00015496,2,"2024-07-01T07:50:46.236",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810441,1719820246252,"fUST",-604.57,0.00015496,2,"2024-07-01T07:50:46.252",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810442,1719820246266,"fUST",-322.42,0.00015496,2,"2024-07-01T07:50:46.266",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810443,1719820246276,"fUST",-231.03421325,0.00015496,2,"2024-07-01T07:50:46.276",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810444,1719820246285,"fUST",-328.52907427,0.00015496,2,"2024-07-01T07:50:46.285",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810445,1719820246294,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.294",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810446,1719820246304,"fUST",-977.13,0.00015496,2,"2024-07-01T07:50:46.304",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810447,1719820246314,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.314",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810449,1719820246324,"fUST",-987.1,0.00015496,2,"2024-07-01T07:50:46.324",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810450,1719820246333,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.333",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810452,1719820246343,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.343",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810454,1719820246355,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.355",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810456,1719820246364,"fUST",-500.0,0.00015496,2,"2024-07-01T07:50:46.364",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810458,1719820246374,"fUST",-243.42146965,0.00015496,2,"2024-07-01T07:50:46.374",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810459,1719820246383,"fUST",-760.57,0.00015496,2,"2024-07-01T07:50:46.383",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810460,1719820246393,"fUST",-1079.42,0.00015496,2,"2024-07-01T07:50:46.393",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810461,1719820246402,"fUST",-333.55816013,0.00015496,2,"2024-07-01T07:50:46.402",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810462,1719820347662,"fUST",1344.32288837,0.00014999,2,"2024-07-01T07:52:27.662",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810463,1719820380699,"fUST",161.449578,0.00014497,2,"2024-07-01T07:53:00.699",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810464,1719820386362,"fUST",2419.65279919,0.00015,2,"2024-07-01T07:53:06.362",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810467,1719820513996,"fUST",494.14797639,0.00014999,2,"2024-07-01T07:55:13.996",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810468,1719820514037,"fUST",250.0,0.00014495,2,"2024-07-01T07:55:14.037",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810469,1719820559368,"fUST",2419.65279919,0.00015,2,"2024-07-01T07:55:59.368",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810470,1719820589374,"fUST",2419.65279919,0.00015,2,"2024-07-01T07:56:29.374",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810471,1719820615039,"fUST",155.49648141,0.00015,2,"2024-07-01T07:56:55.039",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810472,1719820673483,"fUST",1000.0,0.00015,8,"2024-07-01T07:57:53.483",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810473,1719820969382,"fUST",161.4495785,0.00014494,2,"2024-07-01T08:02:49.382",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810474,1719821018966,"fUST",457.89869264,0.00014999,2,"2024-07-01T08:03:38.966",0.00029565,43.68,0.8962216423799533,437200768.0029122]
[330810475,1719821151946,"fUST",457.89869264,0.00014999,2,"2024-07-01T08:05:51.946",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810476,1719821269648,"fUST",2208.54243077,0.00014999,2,"2024-07-01T08:07:49.648",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810477,1719821309959,"fUST",457.89869264,0.00014999,2,"2024-07-01T08:08:29.959",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810478,1719821332747,"fUST",325.94981118,0.00014999,2,"2024-07-01T08:08:52.747",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810480,1719821406997,"fUST",158.02405824,0.00014999,2,"2024-07-01T08:10:06.997",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810481,1719821418999,"fUST",472.68052801,0.00014999,2,"2024-07-01T08:10:18.999",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810519,1719821438007,"fUST",-156.12965293,0.00015394,2,"2024-07-01T08:10:38.007",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810520,1719821438018,"fUST",-877.0,0.00015458,2,"2024-07-01T08:10:38.018",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810521,1719821438028,"fUST",-584.45,0.00015493,2,"2024-07-01T08:10:38.028",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810522,1719821438039,"fUST",-300.0,0.00015493,2,"2024-07-01T08:10:38.039",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810523,1719821438049,"fUST",-300.0,0.00015493,2,"2024-07-01T08:10:38.049",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810524,1719821438059,"fUST",-5961.5,0.00015493,2,"2024-07-01T08:10:38.059",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810525,1719821438068,"fUST",-426.306376,0.00015493,2,"2024-07-01T08:10:38.068",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810527,1719821438080,"fUST",-806.7,0.00015493,2,"2024-07-01T08:10:38.080",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810528,1719821438089,"fUST",-596.74,0.00015494,2,"2024-07-01T08:10:38.089",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810529,1719821438099,"fUST",-936.42,0.00015494,2,"2024-07-01T08:10:38.099",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810530,1719821438108,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.108",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810531,1719821438118,"fUST",-630.75999331,0.00015494,2,"2024-07-01T08:10:38.118",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810532,1719821438130,"fUST",-98.12000669,0.00015494,2,"2024-07-01T08:10:38.130",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810533,1719821438139,"fUST",-1034.44,0.00015494,2,"2024-07-01T08:10:38.139",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810534,1719821438149,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.149",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810535,1719821438158,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.158",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810536,1719821438168,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.168",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810537,1719821438178,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.178",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810538,1719821438187,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.187",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810539,1719821438196,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.196",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810540,1719821438206,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.206",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810541,1719821438215,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.215",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810542,1719821438225,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.225",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810543,1719821438234,"fUST",-612.12,0.00015494,2,"2024-07-01T08:10:38.234",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810544,1719821438399,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.399",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810545,1719821438411,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.411",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810546,1719821438422,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.422",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810547,1719821438431,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.431",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810548,1719821438441,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.441",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810549,1719821438451,"fUST",-704.54,0.00015494,2,"2024-07-01T08:10:38.451",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810550,1719821438460,"fUST",-601.16,0.00015494,2,"2024-07-01T08:10:38.460",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810551,1719821438470,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.470",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810552,1719821438480,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.480",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810553,1719821438489,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.489",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810554,1719821438499,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:38.499",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810555,1719821438509,"fUST",-1498.74,0.00015494,2,"2024-07-01T08:10:38.509",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810556,1719821438518,"fUST",-34.94778872,0.00015494,2,"2024-07-01T08:10:38.518",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810562,1719821440219,"fUST",-465.05221128,0.00015494,2,"2024-07-01T08:10:40.219",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810563,1719821440229,"fUST",-735.61,0.00015494,2,"2024-07-01T08:10:40.229",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810564,1719821440239,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.239",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810565,1719821440249,"fUST",-913.18,0.00015494,2,"2024-07-01T08:10:40.249",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810566,1719821440258,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.258",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810567,1719821440268,"fUST",-1029.37,0.00015494,2,"2024-07-01T08:10:40.268",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810568,1719821440277,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.277",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810569,1719821440286,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.286",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810570,1719821440296,"fUST",-459.61586289,0.00015494,2,"2024-07-01T08:10:40.296",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810571,1719821440306,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.306",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810572,1719821440315,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.315",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810573,1719821440325,"fUST",-4967.83,0.00015494,2,"2024-07-01T08:10:40.325",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810574,1719821440334,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.334",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810575,1719821440343,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.343",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810576,1719821440352,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.352",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810577,1719821440361,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.361",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810578,1719821440371,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.371",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810579,1719821440380,"fUST",-1354.87,0.00015494,2,"2024-07-01T08:10:40.380",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810580,1719821440391,"fUST",-676.89,0.00015494,2,"2024-07-01T08:10:40.391",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810581,1719821440400,"fUST",-534.49,0.00015494,2,"2024-07-01T08:10:40.400",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810582,1719821440410,"fUST",-500.0,0.00015494,2,"2024-07-01T08:10:40.410",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810583,1719821440420,"fUST",-876.14,0.00015494,2,"2024-07-01T08:10:40.420",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810584,1719821440430,"fUST",-564.49186538,0.00015494,2,"2024-07-01T08:10:40.430",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810585,1719821440439,"fUST",-504.66,0.00015494,2,"2024-07-01T08:10:40.439",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810586,1719821440452,"fUST",-415.5772449,0.00015494,2,"2024-07-01T08:10:40.452",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810619,1719821446459,"fUST",172.35932832,0.00014999,2,"2024-07-01T08:10:46.459",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810620,1719821518786,"fUST",856.15344711,0.00015,2,"2024-07-01T08:11:58.786",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810621,1719821542965,"fUST",433.81152884,0.00014999,2,"2024-07-01T08:12:22.965",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810622,1719821558766,"fUST",160.0,0.00014999,2,"2024-07-01T08:12:38.766",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810623,1719821573004,"fUST",158.07978507,0.00014999,2,"2024-07-01T08:12:53.004",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810624,1719821573231,"fUST",388.11994009,0.00014999,2,"2024-07-01T08:12:53.231",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810625,1719821577340,"fUST",172.80314807,0.00015,2,"2024-07-01T08:12:57.340",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810626,1719821582927,"fUST",179.19009517,0.00015,2,"2024-07-01T08:13:02.927",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810627,1719821607122,"fUST",228.41240517,0.00015,2,"2024-07-01T08:13:27.122",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810628,1719821613730,"fUST",155.97044096,0.00015,2,"2024-07-01T08:13:33.730",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810629,1719821614161,"fUST",2853.74961995,0.00015,2,"2024-07-01T08:13:34.161",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810631,1719821694009,"fUST",157.96833141,0.00014999,2,"2024-07-01T08:14:54.009",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810632,1719821703060,"fUST",4733.77402523,0.00015,2,"2024-07-01T08:15:03.060",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810633,1719821707602,"fUST",154.85288975,0.00014999,2,"2024-07-01T08:15:07.602",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810634,1719821712036,"fUST",526.21388718,0.00014999,2,"2024-07-01T08:15:12.036",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810635,1719821722598,"fUST",154.85288975,0.00014999,2,"2024-07-01T08:15:22.598",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810636,1719821725439,"fUST",165.77606317,0.00014999,2,"2024-07-01T08:15:25.439",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810637,1719821726719,"fUST",155.4844646,0.00014999,2,"2024-07-01T08:15:26.719",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810638,1719821739510,"fUST",312.88911275,0.00014999,2,"2024-07-01T08:15:39.510",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810639,1719821747500,"fUST",5513.29418318,0.00015,2,"2024-07-01T08:15:47.500",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810644,1719821770429,"fUST",2421.99026681,0.00015,2,"2024-07-01T08:16:10.429",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810645,1719821786015,"fUST",158.47459856,0.00014999,2,"2024-07-01T08:16:26.015",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810650,1719821923042,"fUST",19735.0,0.00025,120,"2024-07-01T08:18:43.042",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810651,1719822007746,"fUST",354.76,0.00024,60,"2024-07-01T08:20:07.746",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810652,1719822045076,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:20:45.076",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810654,1719822053655,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:20:53.655",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810655,1719822068796,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:21:08.796",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810656,1719822076950,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:21:16.950",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810658,1719822084924,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:21:24.924",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810659,1719822093087,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:21:33.087",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810660,1719822101052,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:21:41.052",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810661,1719822109172,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:21:49.172",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810662,1719822117042,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:21:57.042",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810663,1719822125872,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:22:05.872",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810665,1719822133966,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:22:13.966",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810666,1719822140540,"fUST",531.32438802,0.00012,2,"2024-07-01T08:22:20.540",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810667,1719822142053,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:22:22.053",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810668,1719822150218,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:22:30.218",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810669,1719822158611,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:22:38.611",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810670,1719822166692,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:22:46.692",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810671,1719822175468,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:22:55.468",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810672,1719822180135,"fUST",572.20610262,0.00012,2,"2024-07-01T08:23:00.135",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810673,1719822182720,"fUST",11183.96102349,0.00012,2,"2024-07-01T08:23:02.720",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810674,1719822184004,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:23:04.004",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810676,1719822190549,"fUST",531.0487204,0.00012,2,"2024-07-01T08:23:10.549",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810677,1719822193924,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:23:13.924",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810679,1719822202040,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:23:22.040",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810680,1719822203335,"fUST",933.08575257,0.00012,2,"2024-07-01T08:23:23.335",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810681,1719822210361,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:23:30.361",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810682,1719822214775,"fUST",529.11017009,0.00012,2,"2024-07-01T08:23:34.775",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810683,1719822219072,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:23:39.072",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810684,1719822222471,"fUST",2489.03555686,0.00012,2,"2024-07-01T08:23:42.471",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810686,1719822227258,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:23:47.258",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810687,1719822250152,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:24:10.152",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810689,1719822259531,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:24:19.531",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810690,1719822267575,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:24:27.575",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810691,1719822275743,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:24:35.743",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810692,1719822283792,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:24:43.792",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810693,1719822292633,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:24:52.633",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810694,1719822295626,"fUST",1000.0,0.00015,7,"2024-07-01T08:24:55.626",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810695,1719822300528,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:25:00.528",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810696,1719822301627,"fUST",156.02001152,0.00012,2,"2024-07-01T08:25:01.627",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810697,1719822308763,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:25:08.763",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810698,1719822317268,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:25:17.268",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810699,1719822325554,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:25:25.554",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810700,1719822334082,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:25:34.082",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810702,1719822342272,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:25:42.272",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810703,1719822350113,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:25:50.113",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810704,1719822358294,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:25:58.294",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810706,1719822366337,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:26:06.337",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810708,1719822375234,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:26:15.234",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810709,1719822376439,"fUST",292.30222594,0.00012,2,"2024-07-01T08:26:16.439",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810710,1719822383183,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:26:23.183",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810711,1719822391327,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:26:31.327",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810715,1719822400605,"fUST",157.2456885,0.00012,2,"2024-07-01T08:26:40.605",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810716,1719822406702,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:26:46.702",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810717,1719822415438,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:26:55.438",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810719,1719822423999,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:27:03.999",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810720,1719822424691,"fUST",177.58648192,0.00012,2,"2024-07-01T08:27:04.691",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810721,1719822431932,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:27:11.932",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810722,1719822440777,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:27:20.777",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810723,1719822448628,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:27:28.628",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810724,1719822449570,"fUST",157.2456885,0.00012,2,"2024-07-01T08:27:29.570",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810725,1719822456899,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:27:36.899",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810726,1719822457622,"fUST",176.08435993,0.00012,2,"2024-07-01T08:27:37.622",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810727,1719822462597,"fUST",319.48368009,0.00012,2,"2024-07-01T08:27:42.597",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810728,1719822465589,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:27:45.589",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810729,1719822473752,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:27:53.752",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810731,1719822482994,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:28:02.994",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810732,1719822489284,"fUST",1284.46803157,0.00014545,2,"2024-07-01T08:28:09.284",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810733,1719822491714,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:28:11.714",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810734,1719822501035,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:28:21.035",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810735,1719822509768,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:28:29.768",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810737,1719822517618,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:28:37.618",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810738,1719822521643,"fUST",157.2456885,0.00014545,2,"2024-07-01T08:28:41.643",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810739,1719822525721,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:28:45.721",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810740,1719822533723,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:28:53.723",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810742,1719822542468,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:29:02.468",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810743,1719822547684,"fUST",224.25883181,0.00012,2,"2024-07-01T08:29:07.684",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810744,1719822550480,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:29:10.480",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810749,1719822559420,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:29:19.420",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810750,1719822566054,"fUST",457.64201119,0.00012,2,"2024-07-01T08:29:26.054",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810751,1719822567115,"fUST",159.70589002,0.00012,2,"2024-07-01T08:29:27.115",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810752,1719822567976,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:29:27.976",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810753,1719822573753,"fUST",154.85288975,0.00012,2,"2024-07-01T08:29:33.753",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810754,1719822575456,"fUST",10560.92625688,0.00012,2,"2024-07-01T08:29:35.456",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810755,1719822576745,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:29:36.745",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810756,1719822584458,"fUST",155.47669226,0.00012,2,"2024-07-01T08:29:44.458",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810757,1719822586446,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:29:46.446",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810758,1719822594653,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:29:54.653",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810759,1719822597477,"fUST",11120.42606657,0.00012,2,"2024-07-01T08:29:57.477",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810760,1719822603354,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:30:03.354",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810761,1719822604568,"fUST",161.17415108,0.00014545,2,"2024-07-01T08:30:04.568",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810762,1719822613882,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:30:13.882",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810763,1719822614259,"fUST",166.6868508,0.00014545,2,"2024-07-01T08:30:14.259",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810764,1719822614668,"fUST",182.33901183,0.00014545,2,"2024-07-01T08:30:14.668",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810767,1719822621795,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:30:21.795",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810768,1719822629927,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:30:29.927",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810845,1719822637935,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:30:37.935",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810857,1719822638380,"fUST",-276.54156617,0.00015382,2,"2024-07-01T08:30:38.380",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810858,1719822638390,"fUST",-710.30967918,0.00015394,2,"2024-07-01T08:30:38.390",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810859,1719822638398,"fUST",-710.30967916,0.00015471,2,"2024-07-01T08:30:38.398",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810860,1719822638408,"fUST",-1436.29,0.00015492,2,"2024-07-01T08:30:38.408",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810861,1719822638417,"fUST",-500.0,0.00015492,2,"2024-07-01T08:30:38.417",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810862,1719822638426,"fUST",-560.09,0.00015492,2,"2024-07-01T08:30:38.426",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810863,1719822638435,"fUST",-500.0,0.00015492,2,"2024-07-01T08:30:38.435",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810864,1719822638444,"fUST",-1377.62,0.00015492,2,"2024-07-01T08:30:38.444",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810865,1719822638453,"fUST",-719.72,0.00015492,2,"2024-07-01T08:30:38.453",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810866,1719822638461,"fUST",-725.76,0.00015492,2,"2024-07-01T08:30:38.461",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810867,1719822638470,"fUST",-5713.11,0.00015492,2,"2024-07-01T08:30:38.470",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810868,1719822638479,"fUST",-500.0,0.00015492,2,"2024-07-01T08:30:38.479",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810869,1719822638488,"fUST",-2615.54,0.00015492,2,"2024-07-01T08:30:38.488",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810870,1719822638497,"fUST",-773.08,0.00015492,2,"2024-07-01T08:30:38.497",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810871,1719822638506,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.506",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810872,1719822638515,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.515",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810873,1719822638524,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.524",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810874,1719822638533,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.533",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810875,1719822638542,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.542",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810876,1719822638551,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.551",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810877,1719822638560,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.560",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810878,1719822638570,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.570",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810879,1719822638579,"fUST",-270.29780696,0.00015493,2,"2024-07-01T08:30:38.579",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810880,1719822638591,"fUST",-229.70219304,0.00015493,2,"2024-07-01T08:30:38.591",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810881,1719822638600,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.600",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810882,1719822638611,"fUST",-304.153136,0.00015493,2,"2024-07-01T08:30:38.611",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810883,1719822638620,"fUST",-571.87,0.00015493,2,"2024-07-01T08:30:38.620",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810884,1719822638631,"fUST",-576.11,0.00015493,2,"2024-07-01T08:30:38.631",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810885,1719822638642,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.642",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810886,1719822638657,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.657",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810887,1719822638666,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.666",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810888,1719822638677,"fUST",-897.4,0.00015493,2,"2024-07-01T08:30:38.677",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810889,1719822638686,"fUST",-698.51,0.00015493,2,"2024-07-01T08:30:38.686",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810890,1719822638697,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.697",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810891,1719822638707,"fUST",-991.34,0.00015493,2,"2024-07-01T08:30:38.707",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810892,1719822638717,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.717",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810893,1719822638731,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.731",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810894,1719822638745,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.745",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810895,1719822638757,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.757",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810896,1719822638767,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.767",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810897,1719822638777,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.777",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810898,1719822638787,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.787",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810899,1719822638797,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.797",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810900,1719822638815,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.815",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810901,1719822638834,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.834",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810902,1719822638987,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.987",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810903,1719822638996,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:38.996",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810904,1719822639006,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.006",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810905,1719822639016,"fUST",-945.97,0.00015493,2,"2024-07-01T08:30:39.016",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810906,1719822639026,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.026",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810907,1719822639037,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.037",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810908,1719822639047,"fUST",-586.62,0.00015493,2,"2024-07-01T08:30:39.047",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810909,1719822639058,"fUST",-579.38,0.00015493,2,"2024-07-01T08:30:39.058",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810910,1719822639068,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.068",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810911,1719822639079,"fUST",-675.18,0.00015493,2,"2024-07-01T08:30:39.079",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810912,1719822639089,"fUST",-790.31,0.00015493,2,"2024-07-01T08:30:39.089",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810913,1719822639100,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.100",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810914,1719822639111,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.111",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810915,1719822639122,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.122",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810916,1719822639133,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.133",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810917,1719822639143,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.143",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810918,1719822639153,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.153",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810919,1719822639164,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.164",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810920,1719822639174,"fUST",-704.96,0.00015493,2,"2024-07-01T08:30:39.174",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810921,1719822639185,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.185",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810922,1719822639195,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.195",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810923,1719822639206,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.206",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810924,1719822639216,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.216",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810925,1719822639227,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.227",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810926,1719822639236,"fUST",-875.13,0.00015493,2,"2024-07-01T08:30:39.236",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810927,1719822639246,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.246",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810928,1719822639256,"fUST",-668.29,0.00015493,2,"2024-07-01T08:30:39.256",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810929,1719822639267,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.267",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810930,1719822639277,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.277",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810931,1719822639287,"fUST",-986.48,0.00015493,2,"2024-07-01T08:30:39.287",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810932,1719822639298,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.298",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810933,1719822639309,"fUST",-869.76,0.00015493,2,"2024-07-01T08:30:39.309",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810934,1719822639320,"fUST",-158.21516792,0.00015493,2,"2024-07-01T08:30:39.320",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810935,1719822639331,"fUST",-4760.84,0.00015493,2,"2024-07-01T08:30:39.331",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810936,1719822639342,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.342",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810937,1719822639352,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.352",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810938,1719822639363,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.363",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810939,1719822639373,"fUST",-648.69,0.00015493,2,"2024-07-01T08:30:39.373",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810940,1719822639386,"fUST",-1298.41,0.00015493,2,"2024-07-01T08:30:39.386",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810941,1719822639397,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.397",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810942,1719822639407,"fUST",-512.22,0.00015493,2,"2024-07-01T08:30:39.407",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810943,1719822639420,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.420",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810944,1719822639432,"fUST",-839.64,0.00015493,2,"2024-07-01T08:30:39.432",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810945,1719822639442,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.442",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810946,1719822639452,"fUST",-754.05,0.00015493,2,"2024-07-01T08:30:39.452",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810947,1719822639462,"fUST",-500.0,0.00015493,2,"2024-07-01T08:30:39.462",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330810948,1719822639472,"fUST",-5.52242464,0.00015493,2,"2024-07-01T08:30:39.472",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811011,1719822643435,"fUST",-66.10261857,0.00015493,2,"2024-07-01T08:30:43.435",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811373,1719822647036,"fUST",309.65937546,0.00012,2,"2024-07-01T08:30:47.036",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811400,1719822647282,"fUST",226.91591775,9.9e-05,2,"2024-07-01T08:30:47.282",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811865,1719822655669,"fUST",293.06826359,0.00012,2,"2024-07-01T08:30:55.669",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811866,1719822664316,"fUST",849.36888727,0.00012,2,"2024-07-01T08:31:04.316",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811867,1719822665568,"fUST",157.2456885,0.00012,2,"2024-07-01T08:31:05.568",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811869,1719822685523,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:31:25.523",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811870,1719822694110,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:31:34.110",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811871,1719822702296,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:31:42.296",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811872,1719822710830,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:31:50.830",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811873,1719822719399,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:31:59.399",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811874,1719822734122,"fUST",155.78469318,0.00014545,2,"2024-07-01T08:32:14.122",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811875,1719822735351,"fUST",155.24510674,0.00014545,2,"2024-07-01T08:32:15.351",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811876,1719822735675,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:32:15.675",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811877,1719822738607,"fUST",24900.0,0.00014494,2,"2024-07-01T08:32:18.607",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811878,1719822739712,"fUST",181.69921876,0.00014545,2,"2024-07-01T08:32:19.712",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811879,1719822743967,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:32:23.967",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811880,1719822744308,"fUST",842.95955208,0.00014545,2,"2024-07-01T08:32:24.308",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811881,1719822756367,"fUST",537.45501321,0.00014545,2,"2024-07-01T08:32:36.367",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811882,1719822759853,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:32:39.853",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811883,1719822767698,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:32:47.698",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811884,1719822771295,"fUST",281.024487,0.00014494,2,"2024-07-01T08:32:51.295",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811885,1719822775860,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:32:55.860",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811886,1719822784456,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:33:04.456",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811889,1719822793914,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:33:13.914",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811890,1719822801910,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:33:21.910",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811891,1719822810192,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:33:30.192",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811892,1719822818250,"fUST",273.37336231,9.9e-05,2,"2024-07-01T08:33:38.250",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811893,1719822853975,"fUST",842.95955208,0.00012,2,"2024-07-01T08:34:13.975",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811895,1719822875333,"fUST",193.91712191,0.00012,2,"2024-07-01T08:34:35.333",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811896,1719822880400,"fUST",155.62808659,0.00012,2,"2024-07-01T08:34:40.400",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811897,1719822886862,"fUST",898.61359266,0.00012,2,"2024-07-01T08:34:46.862",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811898,1719822907588,"fUST",200.56386726,0.00012,2,"2024-07-01T08:35:07.588",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811899,1719822909310,"fUST",193.91712191,0.00012,2,"2024-07-01T08:35:09.310",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811908,1719822989306,"fUST",154.85288975,0.00014545,2,"2024-07-01T08:36:29.306",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811909,1719823002364,"fUST",457.5680563,0.00014493,2,"2024-07-01T08:36:42.364",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811939,1719823376400,"fUST",842.95955208,0.00014999,2,"2024-07-01T08:42:56.400",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811947,1719823488947,"fUST",512.17605039,0.00014999,2,"2024-07-01T08:44:48.947",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811951,1719823584971,"fUST",155.24962342,0.00014999,2,"2024-07-01T08:46:24.971",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811956,1719823640011,"fUST",509.72422756,0.00014999,2,"2024-07-01T08:47:20.011",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811959,1719823699104,"fUST",-168.39889291,0.00015179,2,"2024-07-01T08:48:19.104",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811960,1719823699131,"fUST",-366.37307489,0.00015224,2,"2024-07-01T08:48:19.131",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811961,1719823699164,"fUST",-534.7719678,0.00015224,2,"2024-07-01T08:48:19.164",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811962,1719823699200,"fUST",-98.85495731,0.00015224,2,"2024-07-01T08:48:19.200",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811969,1719823776458,"fUST",509.85196753,0.00014999,2,"2024-07-01T08:49:36.458",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811971,1719823792788,"fUST",233.81097976,0.00014999,2,"2024-07-01T08:49:52.788",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811974,1719823829087,"fUST",25737.1,0.000225,30,"2024-07-01T08:50:29.087",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330811975,1719823829408,"fUST",957.73068854,0.00014999,2,"2024-07-01T08:50:29.408",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812017,1719823832478,"fUST",-1115.22191143,0.00015263,2,"2024-07-01T08:50:32.478",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812019,1719823832487,"fUST",-1000.0,0.00015369,2,"2024-07-01T08:50:32.487",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812021,1719823832496,"fUST",-1265.59433888,0.00015392,2,"2024-07-01T08:50:32.496",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812023,1719823832505,"fUST",-1000.0,0.00015394,2,"2024-07-01T08:50:32.505",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812025,1719823832514,"fUST",-1000.0,0.00015403,2,"2024-07-01T08:50:32.514",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812027,1719823832522,"fUST",-536.76,0.0001549,2,"2024-07-01T08:50:32.522",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812029,1719823832531,"fUST",-300.0,0.0001549,2,"2024-07-01T08:50:32.531",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812031,1719823832541,"fUST",-300.0,0.0001549,2,"2024-07-01T08:50:32.541",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812033,1719823832550,"fUST",-5475.06,0.0001549,2,"2024-07-01T08:50:32.550",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812035,1719823832558,"fUST",-740.87,0.0001549,2,"2024-07-01T08:50:32.558",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812037,1719823832567,"fUST",-548.05,0.00015491,2,"2024-07-01T08:50:32.567",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812038,1719823832576,"fUST",-860.01,0.00015491,2,"2024-07-01T08:50:32.576",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812041,1719823832586,"fUST",-669.4,0.00015491,2,"2024-07-01T08:50:32.586",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812043,1719823832595,"fUST",-950.03,0.00015491,2,"2024-07-01T08:50:32.595",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812044,1719823832603,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.603",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812046,1719823832612,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.612",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812048,1719823832621,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.621",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812051,1719823832630,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.630",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812053,1719823832640,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.640",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812055,1719823832649,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.649",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812056,1719823832658,"fUST",-562.18,0.00015491,2,"2024-07-01T08:50:32.658",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812058,1719823832667,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.667",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812060,1719823832676,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.676",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812062,1719823832686,"fUST",-647.05,0.00015491,2,"2024-07-01T08:50:32.686",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812064,1719823832698,"fUST",-833.52,0.00015491,2,"2024-07-01T08:50:32.698",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812067,1719823832708,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.708",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812068,1719823832717,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.717",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812070,1719823832726,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.726",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812072,1719823832735,"fUST",-1376.45,0.00015491,2,"2024-07-01T08:50:32.735",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812074,1719823832744,"fUST",-675.58,0.00015491,2,"2024-07-01T08:50:32.744",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812076,1719823832753,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.753",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812078,1719823832762,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.762",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812080,1719823832772,"fUST",-5068.79,0.00015491,2,"2024-07-01T08:50:32.772",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812081,1719823832781,"fUST",-838.67,0.00015491,2,"2024-07-01T08:50:32.781",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812082,1719823832790,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.790",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812083,1719823832800,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.800",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812084,1719823832809,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.809",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812085,1719823832818,"fUST",-945.38,0.00015491,2,"2024-07-01T08:50:32.818",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812086,1719823832826,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.826",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812087,1719823832835,"fUST",-4562.47,0.00015491,2,"2024-07-01T08:50:32.835",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812088,1719823832845,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.845",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812089,1719823832854,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.854",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812090,1719823832863,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.863",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812091,1719823832872,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.872",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812092,1719823832881,"fUST",-1244.31,0.00015491,2,"2024-07-01T08:50:32.881",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812093,1719823832890,"fUST",-621.66,0.00015491,2,"2024-07-01T08:50:32.890",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812094,1719823832899,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.899",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812095,1719823832908,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.908",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812096,1719823832917,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.917",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812097,1719823832927,"fUST",-804.65,0.00015491,2,"2024-07-01T08:50:32.927",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812098,1719823832936,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.936",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812099,1719823832947,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.947",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812100,1719823832955,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.955",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812101,1719823832964,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.964",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812102,1719823832973,"fUST",-1320.22,0.00015491,2,"2024-07-01T08:50:32.973",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812103,1719823832982,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:32.982",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812104,1719823832991,"fUST",-2401.3,0.00015491,2,"2024-07-01T08:50:32.991",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812105,1719823833000,"fUST",-954.92,0.00015491,2,"2024-07-01T08:50:33.000",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812106,1719823833013,"fUST",-689.73,0.00015491,2,"2024-07-01T08:50:33.013",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812107,1719823833022,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:33.022",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812108,1719823833032,"fUST",-757.38,0.00015491,2,"2024-07-01T08:50:33.032",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812109,1719823833041,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:33.041",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812110,1719823833050,"fUST",-695.52,0.00015491,2,"2024-07-01T08:50:33.050",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812111,1719823833059,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:33.059",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812112,1719823833069,"fUST",-2506.56,0.00015491,2,"2024-07-01T08:50:33.069",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812113,1719823833078,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:33.078",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812114,1719823833087,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:33.087",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812115,1719823833096,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:33.096",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812116,1719823833105,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:33.105",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812117,1719823833114,"fUST",-500.0,0.00015491,2,"2024-07-01T08:50:33.114",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812118,1719823833124,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.124",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812119,1719823833132,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.132",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812120,1719823833141,"fUST",-552.11,0.00015492,2,"2024-07-01T08:50:33.141",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812121,1719823833151,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.151",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812122,1719823833160,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.160",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812123,1719823833170,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.170",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812124,1719823833179,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.179",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812125,1719823833189,"fUST",-153.008443,0.00015492,2,"2024-07-01T08:50:33.189",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812126,1719823833199,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.199",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812127,1719823833208,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.208",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812128,1719823833217,"fUST",-157.30546467,0.00015492,2,"2024-07-01T08:50:33.217",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812129,1719823833227,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.227",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812130,1719823833236,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.236",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812131,1719823833245,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.245",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812132,1719823833254,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.254",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812133,1719823833263,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.263",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812134,1719823833272,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.272",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812135,1719823833281,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.281",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812136,1719823833291,"fUST",-555.24,0.00015492,2,"2024-07-01T08:50:33.291",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812137,1719823833300,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.300",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812138,1719823833309,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.309",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812139,1719823833318,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.318",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812140,1719823833327,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.327",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812141,1719823833336,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.336",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812142,1719823833345,"fUST",-153.384611,0.00015492,2,"2024-07-01T08:50:33.345",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812143,1719823833354,"fUST",-4259.06,0.00015492,2,"2024-07-01T08:50:33.354",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812144,1719823833364,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.364",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812145,1719823833373,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.373",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812146,1719823833381,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.381",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812147,1719823833391,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.391",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812148,1719823833518,"fUST",-151.0,0.00015492,2,"2024-07-01T08:50:33.518",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812149,1719823833534,"fUST",-906.56,0.00015492,2,"2024-07-01T08:50:33.534",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812150,1719823833543,"fUST",-860.1,0.00015492,2,"2024-07-01T08:50:33.543",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812151,1719823833553,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.553",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812152,1719823833562,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.562",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812153,1719823833572,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.572",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812154,1719823833581,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.581",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812155,1719823833590,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.590",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812156,1719823833598,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.598",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812157,1719823833608,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.608",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812158,1719823833619,"fUST",-509.98,0.00015492,2,"2024-07-01T08:50:33.619",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812159,1719823833628,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.628",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812160,1719823833637,"fUST",-640.44,0.00015492,2,"2024-07-01T08:50:33.637",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812161,1719823833646,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.646",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812162,1719823833656,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.656",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812163,1719823833665,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.665",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812164,1719823833674,"fUST",-582.24,0.00015492,2,"2024-07-01T08:50:33.674",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812165,1719823833684,"fUST",-152.162201,0.00015492,2,"2024-07-01T08:50:33.684",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812166,1719823833693,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.693",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812167,1719823833702,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.702",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812168,1719823833711,"fUST",-722.63,0.00015492,2,"2024-07-01T08:50:33.711",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812169,1719823833721,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.721",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812170,1719823833730,"fUST",-909.64,0.00015492,2,"2024-07-01T08:50:33.730",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812171,1719823833740,"fUST",-652.7,0.00015492,2,"2024-07-01T08:50:33.740",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812172,1719823833749,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.749",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812174,1719823833759,"fUST",-688.91,0.00015492,2,"2024-07-01T08:50:33.759",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812175,1719823833768,"fUST",-524.66,0.00015492,2,"2024-07-01T08:50:33.768",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812176,1719823833777,"fUST",-500.0,0.00015492,2,"2024-07-01T08:50:33.777",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812177,1719823833786,"fUST",-152.75355544,0.00015493,2,"2024-07-01T08:50:33.786",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812178,1719823833795,"fUST",-500.0,0.00015493,2,"2024-07-01T08:50:33.795",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812179,1719823833805,"fUST",-500.0,0.00015493,2,"2024-07-01T08:50:33.805",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812180,1719823833815,"fUST",-500.0,0.00015493,2,"2024-07-01T08:50:33.815",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812181,1719823833826,"fUST",-500.0,0.00015493,2,"2024-07-01T08:50:33.826",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812182,1719823833835,"fUST",-500.0,0.00015493,2,"2024-07-01T08:50:33.835",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812183,1719823833844,"fUST",-500.0,0.00015493,2,"2024-07-01T08:50:33.844",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812184,1719823833855,"fUST",-6151.61,0.00015494,2,"2024-07-01T08:50:33.855",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812185,1719823833864,"fUST",-500.0,0.00015494,2,"2024-07-01T08:50:33.864",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812186,1719823833873,"fUST",-500.0,0.00015494,2,"2024-07-01T08:50:33.873",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812187,1719823833882,"fUST",-399.27539987,0.00015494,2,"2024-07-01T08:50:33.882",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812188,1719823833891,"fUST",-1265.59433888,0.00015494,2,"2024-07-01T08:50:33.891",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812189,1719823833900,"fUST",-2233.15,0.00015494,2,"2024-07-01T08:50:33.900",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812190,1719823833908,"fUST",-668.13,0.00015494,2,"2024-07-01T08:50:33.908",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812191,1719823833917,"fUST",-833.52,0.00015494,2,"2024-07-01T08:50:33.917",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812192,1719823833927,"fUST",-3404.13,0.00015494,2,"2024-07-01T08:50:33.927",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812193,1719823833936,"fUST",-646.87,0.00015494,2,"2024-07-01T08:50:33.936",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812194,1719823833947,"fUST",-548.42,0.00015494,2,"2024-07-01T08:50:33.947",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812195,1719823833955,"fUST",-500.0,0.00015495,2,"2024-07-01T08:50:33.955",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812196,1719823833964,"fUST",-928.63314723,0.00015495,2,"2024-07-01T08:50:33.964",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812197,1719823833978,"fUST",-4921.85685277,0.00015495,2,"2024-07-01T08:50:33.978",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812198,1719823833987,"fUST",-885.67,0.00015495,2,"2024-07-01T08:50:33.987",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812199,1719823833996,"fUST",-500.0,0.000155,2,"2024-07-01T08:50:33.996",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812200,1719823834007,"fUST",-500.0,0.00015502,2,"2024-07-01T08:50:34.007",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812201,1719823834017,"fUST",-2878.0,0.00015503,2,"2024-07-01T08:50:34.017",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812202,1719823834026,"fUST",-877.0,0.00015504,2,"2024-07-01T08:50:34.026",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812203,1719823834035,"fUST",-153.0,0.00015518,2,"2024-07-01T08:50:34.035",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812204,1719823834046,"fUST",-153.0,0.0001552,2,"2024-07-01T08:50:34.046",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812205,1719823834055,"fUST",-153.0,0.0001552,2,"2024-07-01T08:50:34.055",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812206,1719823834064,"fUST",-153.0,0.0001552,2,"2024-07-01T08:50:34.064",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812207,1719823834074,"fUST",-153.0,0.0001552,2,"2024-07-01T08:50:34.074",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812208,1719823834087,"fUST",-153.0,0.00015521,2,"2024-07-01T08:50:34.087",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812209,1719823834096,"fUST",-3140.42694579,0.00015537,2,"2024-07-01T08:50:34.096",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812210,1719823834105,"fUST",-500.0,0.00015539,2,"2024-07-01T08:50:34.105",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812211,1719823834115,"fUST",-500.0,0.00015539,2,"2024-07-01T08:50:34.115",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812212,1719823834125,"fUST",-500.0,0.00015539,2,"2024-07-01T08:50:34.125",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812213,1719823834134,"fUST",-500.0,0.00015539,2,"2024-07-01T08:50:34.134",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812214,1719823834143,"fUST",-833.52,0.00015539,2,"2024-07-01T08:50:34.143",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812215,1719823834153,"fUST",-833.52,0.00015539,2,"2024-07-01T08:50:34.153",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812216,1719823834162,"fUST",-833.52,0.00015539,2,"2024-07-01T08:50:34.162",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812217,1719823834172,"fUST",-833.52,0.00015539,2,"2024-07-01T08:50:34.172",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812218,1719823834182,"fUST",-833.52,0.00015539,2,"2024-07-01T08:50:34.182",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812219,1719823834192,"fUST",-17044.57457369,0.0001554,2,"2024-07-01T08:50:34.192",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812220,1719823834205,"fUST",-316.56,0.0001554,2,"2024-07-01T08:50:34.205",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812498,1719823841983,"fUST",-706.50904573,0.0001549,2,"2024-07-01T08:50:41.983",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812514,1719823843782,"fUST",-39.74134599,0.00015391,2,"2024-07-01T08:50:43.782",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812521,1719823894486,"fUST",509.85196753,0.00014999,2,"2024-07-01T08:51:34.486",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812522,1719823914708,"fUST",300.0,0.000227,120,"2024-07-01T08:51:54.708",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812523,1719823943364,"fUST",281.0244878,0.00014505,2,"2024-07-01T08:52:23.364",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812524,1719823952023,"fUST",274.88301866,0.00014999,2,"2024-07-01T08:52:32.023",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812525,1719823963340,"fUST",300.0,0.000244,120,"2024-07-01T08:52:43.340",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812526,1719824005219,"fUST",215.66158807,0.00014999,2,"2024-07-01T08:53:25.219",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812527,1719824011469,"fUST",154.85288975,0.00014999,2,"2024-07-01T08:53:31.469",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812528,1719824042498,"fUST",509.85196753,0.00014999,2,"2024-07-01T08:54:02.498",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812529,1719824069410,"fUST",706.11020178,0.00014999,2,"2024-07-01T08:54:29.410",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812531,1719824178527,"fUST",509.85196753,0.00014999,2,"2024-07-01T08:56:18.527",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812533,1719824318618,"fUST",509.85196753,0.00014999,2,"2024-07-01T08:58:38.618",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812534,1719824356043,"fUST",375.54857289,0.00014999,2,"2024-07-01T08:59:16.043",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812536,1719824449505,"fUST",509.85196753,0.00014999,2,"2024-07-01T09:00:49.505",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812537,1719824463650,"fUST",24900.0,0.00014466,2,"2024-07-01T09:01:03.650",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812541,1719824515056,"fUST",506.16471922,0.00014999,2,"2024-07-01T09:01:55.056",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812542,1719824587509,"fUST",509.85196753,0.00014999,2,"2024-07-01T09:03:07.509",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812543,1719824692069,"fUST",155.44079013,0.00014999,2,"2024-07-01T09:04:52.069",0.00029565,43.46,0.895982104808219,437290754.7010752]
[330812544,1719824731528,"fUST",509.85196753,0.00014999,2,"2024-07-01T09:05:31.528",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812545,1719824871538,"fUST",345.26893203,0.00014999,2,"2024-07-01T09:07:51.538",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812547,1719824988623,"fUST",-153.0,0.00015354,2,"2024-07-01T09:09:48.623",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812548,1719824988651,"fUST",-153.0,0.00015355,2,"2024-07-01T09:09:48.651",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812549,1719824988691,"fUST",-71.3202625,0.00015356,2,"2024-07-01T09:09:48.691",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812628,1719825038649,"fUST",-81.6797375,0.00015356,2,"2024-07-01T09:10:38.649",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812630,1719825038659,"fUST",-153.0,0.00015356,2,"2024-07-01T09:10:38.659",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812632,1719825038670,"fUST",-153.0,0.00015356,2,"2024-07-01T09:10:38.670",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812634,1719825038680,"fUST",-157.0807011,0.00015384,2,"2024-07-01T09:10:38.680",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812636,1719825038690,"fUST",-417.6121291,0.0001539,2,"2024-07-01T09:10:38.690",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812637,1719825038700,"fUST",-409.03624976,0.00015391,2,"2024-07-01T09:10:38.700",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812638,1719825038735,"fUST",-399.99396408,0.00015391,2,"2024-07-01T09:10:38.735",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812639,1719825038746,"fUST",-514.39,0.00015489,2,"2024-07-01T09:10:38.746",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812640,1719825038755,"fUST",-300.0,0.00015489,2,"2024-07-01T09:10:38.755",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812641,1719825038765,"fUST",-300.0,0.00015489,2,"2024-07-01T09:10:38.765",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812642,1719825038775,"fUST",-5246.93,0.00015489,2,"2024-07-01T09:10:38.775",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812643,1719825038785,"fUST",-500.0,0.0001549,2,"2024-07-01T09:10:38.785",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812644,1719825038795,"fUST",-525.21,0.0001549,2,"2024-07-01T09:10:38.795",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812645,1719825038805,"fUST",-500.0,0.0001549,2,"2024-07-01T09:10:38.805",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330812646,1719825038815,"fUST",-812.32603592,0.0001549,2,"2024-07-01T09:10:38.815",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813441,1719825111557,"fUST",509.72422756,0.00014999,2,"2024-07-01T09:11:51.557",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813442,1719825129389,"fUST",155.70781236,0.00014999,2,"2024-07-01T09:12:09.389",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813443,1719825158009,"fUST",525.79657898,0.00014999,2,"2024-07-01T09:12:38.009",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813444,1719825230645,"fUST",509.72422756,0.00014999,2,"2024-07-01T09:13:50.645",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813445,1719825356891,"fUST",164.81209326,0.00014999,2,"2024-07-01T09:15:56.891",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813447,1719825421594,"fUST",509.85196753,0.00014999,2,"2024-07-01T09:17:01.594",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813449,1719825496935,"fUST",193.91712191,0.00014999,2,"2024-07-01T09:18:16.935",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813450,1719825558093,"fUST",509.85196753,0.00014999,2,"2024-07-01T09:19:18.093",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813451,1719825623007,"fUST",932.60140374,0.00014999,2,"2024-07-01T09:20:23.007",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813452,1719825631439,"fUST",154.83742071,0.00014999,2,"2024-07-01T09:20:31.439",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813453,1719825703104,"fUST",509.46874762,0.00014999,2,"2024-07-01T09:21:43.104",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813454,1719825764830,"fUST",155.03391904,0.00014999,2,"2024-07-01T09:22:44.830",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813455,1719825793879,"fUST",154.83742071,0.00014999,2,"2024-07-01T09:23:13.879",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813456,1719825840199,"fUST",801.52669703,0.00014999,2,"2024-07-01T09:24:00.199",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813458,1719825925879,"fUST",268.87779348,0.00014999,2,"2024-07-01T09:25:25.879",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813459,1719825965611,"fUST",509.85196753,0.00014999,2,"2024-07-01T09:26:05.611",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813460,1719825977586,"fUST",154.83742071,0.00014999,2,"2024-07-01T09:26:17.586",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813467,1719826042062,"fUST",381.64176054,0.00014999,2,"2024-07-01T09:27:22.062",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813468,1719826097631,"fUST",508.831518,0.00014999,2,"2024-07-01T09:28:17.631",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813470,1719826127470,"fUST",154.83742071,0.00014999,2,"2024-07-01T09:28:47.470",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813535,1719826238711,"fUST",-153.0,0.00015056,2,"2024-07-01T09:30:38.711",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813536,1719826238722,"fUST",-153.0,0.00015057,2,"2024-07-01T09:30:38.722",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813537,1719826238731,"fUST",-153.0,0.00015057,2,"2024-07-01T09:30:38.731",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813539,1719826238742,"fUST",-153.0,0.00015058,2,"2024-07-01T09:30:38.742",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813540,1719826238756,"fUST",-153.0,0.00015058,2,"2024-07-01T09:30:38.756",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813542,1719826238766,"fUST",-153.0,0.00015183,2,"2024-07-01T09:30:38.766",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813544,1719826238776,"fUST",-153.0,0.00015183,2,"2024-07-01T09:30:38.776",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813546,1719826238786,"fUST",-153.0,0.00015184,2,"2024-07-01T09:30:38.786",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813548,1719826238796,"fUST",-153.0,0.00015184,2,"2024-07-01T09:30:38.796",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813549,1719826238805,"fUST",-153.0,0.00015244,2,"2024-07-01T09:30:38.805",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813551,1719826238815,"fUST",-153.0,0.00015244,2,"2024-07-01T09:30:38.815",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813553,1719826238824,"fUST",-60.07342318,0.00015244,2,"2024-07-01T09:30:38.824",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813675,1719826274989,"fUST",154.83742071,0.00014999,2,"2024-07-01T09:31:14.989",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813676,1719826331628,"fUST",509.61494619,0.00014999,2,"2024-07-01T09:32:11.628",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813677,1719826351969,"fUST",524.93643667,0.00014999,2,"2024-07-01T09:32:31.969",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813678,1719826422007,"fUST",273.52697028,0.00014999,2,"2024-07-01T09:33:42.007",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813680,1719826457975,"fUST",291.0,1e-08,14,"2024-07-01T09:34:17.975",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813681,1719826503971,"fUST",524.00718687,0.00014999,2,"2024-07-01T09:35:03.971",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813683,1719826543664,"fUST",263.12172849,5e-05,2,"2024-07-01T09:35:43.664",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813687,1719826609124,"fUST",153.0,0.00014914,2,"2024-07-01T09:36:49.124",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813688,1719826610105,"fUST",153.0,0.00014914,2,"2024-07-01T09:36:50.105",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813691,1719826848285,"fUST",153.0,0.00014854,2,"2024-07-01T09:40:48.285",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813692,1719826849263,"fUST",153.0,0.00014853,2,"2024-07-01T09:40:49.263",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813693,1719826853971,"fUST",153.0,0.00014852,2,"2024-07-01T09:40:53.971",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813697,1719827329252,"fUST",153.0,0.00014731,2,"2024-07-01T09:48:49.252",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813725,1719827438215,"fUST",-300.0,0.00015219,2,"2024-07-01T09:50:38.215",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813726,1719827438225,"fUST",-1000.0,0.00015225,2,"2024-07-01T09:50:38.225",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813727,1719827438235,"fUST",-1000.0,0.0001523,2,"2024-07-01T09:50:38.235",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813728,1719827438245,"fUST",-1000.0,0.00015241,2,"2024-07-01T09:50:38.245",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813729,1719827438254,"fUST",-300.0,0.00015245,2,"2024-07-01T09:50:38.254",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813730,1719827438264,"fUST",-1000.0,0.00015265,2,"2024-07-01T09:50:38.264",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813731,1719827438273,"fUST",-377.93654019,0.00015266,2,"2024-07-01T09:50:38.273",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813732,1719827438283,"fUST",-1000.0,0.00015266,2,"2024-07-01T09:50:38.283",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813733,1719827438292,"fUST",-300.0,0.00015267,2,"2024-07-01T09:50:38.292",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813734,1719827438301,"fUST",-1000.0,0.00015268,2,"2024-07-01T09:50:38.301",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813735,1719827438311,"fUST",-962.46267928,0.00015268,2,"2024-07-01T09:50:38.311",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813736,1719827438320,"fUST",-181.05476625,0.00015287,2,"2024-07-01T09:50:38.320",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813744,1719827440719,"fUST",-818.94523375,0.00015287,2,"2024-07-01T09:50:40.719",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813745,1719827440730,"fUST",-1000.0,0.00015296,2,"2024-07-01T09:50:40.730",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813746,1719827440739,"fUST",-1000.0,0.00015323,2,"2024-07-01T09:50:40.739",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813747,1719827440749,"fUST",-1000.0,0.00015351,2,"2024-07-01T09:50:40.749",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813748,1719827440759,"fUST",-1000.0,0.00015373,2,"2024-07-01T09:50:40.759",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813749,1719827440769,"fUST",-1000.0,0.00015373,2,"2024-07-01T09:50:40.769",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813750,1719827440779,"fUST",-1000.0,0.00015385,2,"2024-07-01T09:50:40.779",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813751,1719827440789,"fUST",-365.41061291,0.00015386,2,"2024-07-01T09:50:40.789",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813752,1719827440798,"fUST",-722.68822358,0.00015387,2,"2024-07-01T09:50:40.798",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813753,1719827440808,"fUST",-1000.0,0.0001544,2,"2024-07-01T09:50:40.808",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813754,1719827440818,"fUST",-722.68822354,0.0001544,2,"2024-07-01T09:50:40.818",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813755,1719827440828,"fUST",-1000.0,0.0001545,2,"2024-07-01T09:50:40.828",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813756,1719827440838,"fUST",-1000.0,0.00015453,2,"2024-07-01T09:50:40.838",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813757,1719827440848,"fUST",-1000.0,0.00015453,2,"2024-07-01T09:50:40.848",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813758,1719827440857,"fUST",-301.02416486,0.0001546,2,"2024-07-01T09:50:40.857",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813759,1719827440867,"fUST",-877.0,0.00015479,2,"2024-07-01T09:50:40.867",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813760,1719827440877,"fUST",-500.0,0.00015485,2,"2024-07-01T09:50:40.877",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813761,1719827440886,"fUST",-4538.75552048,0.00015485,2,"2024-07-01T09:50:40.886",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813790,1719827443564,"fUST",-489.55447952,0.00015485,2,"2024-07-01T09:50:43.564",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813791,1719827443573,"fUST",-111.32130484,0.00015485,2,"2024-07-01T09:50:43.573",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813818,1719827808970,"fUST",153.0,0.00014582,2,"2024-07-01T09:56:48.970",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813822,1719828038786,"fUST",985.89509296,0.00015,2,"2024-07-01T10:00:38.786",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813823,1719828049511,"fUST",153.0,0.00014521,2,"2024-07-01T10:00:49.511",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813824,1719828176887,"fUST",272.17915282,0.00014999,2,"2024-07-01T10:02:56.887",0.00029565,43.22,0.8957138208862827,437001368.294888]
[330813828,1719828424682,"fUST",209.62078154,0.00014999,2,"2024-07-01T10:07:04.682",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330813829,1719828528975,"fUST",153.0,0.00014404,2,"2024-07-01T10:08:48.975",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330813832,1719828586116,"fUST",1000.0,0.00015,6,"2024-07-01T10:09:46.116",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330813833,1719828596381,"fUST",-300.0,0.00015316,2,"2024-07-01T10:09:56.381",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330813834,1719828596450,"fUST",-117.06160849,0.00015385,2,"2024-07-01T10:09:56.450",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330813978,1719828785341,"fUST",24379.0,0.00014459,2,"2024-07-01T10:13:05.341",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330813982,1719828817847,"fUST",1924.7849758,0.00014478,2,"2024-07-01T10:13:37.847",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330813985,1719828824149,"fUST",408.4985856,0.00014478,2,"2024-07-01T10:13:44.149",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330813992,1719829008971,"fUST",153.0,0.0001425,2,"2024-07-01T10:16:48.971",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330813993,1719829029040,"fUST",1000.0,0.00015,5,"2024-07-01T10:17:09.040",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330813995,1719829044883,"fUST",244.6025086,0.00014459,2,"2024-07-01T10:17:24.883",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814000,1719829105524,"fUST",377.6301391,0.00014478,2,"2024-07-01T10:18:25.524",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814005,1719829168195,"fUST",238.3692507,0.00014459,2,"2024-07-01T10:19:28.195",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814008,1719829249427,"fUST",153.0,0.00014188,2,"2024-07-01T10:20:49.427",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814026,1719829729148,"fUST",153.0,0.00014067,2,"2024-07-01T10:28:49.148",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814100,1719829832819,"fUST",-190.81003372,0.00015216,2,"2024-07-01T10:30:32.819",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814102,1719829832829,"fUST",-534.7719678,0.00015283,2,"2024-07-01T10:30:32.829",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814104,1719829832839,"fUST",-433.61293414,0.00015384,2,"2024-07-01T10:30:32.839",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814106,1719829832848,"fUST",-300.0,0.00015482,2,"2024-07-01T10:30:32.848",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814109,1719829832858,"fUST",-503.33,0.00015483,2,"2024-07-01T10:30:32.858",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814112,1719829832867,"fUST",-790.33,0.00015483,2,"2024-07-01T10:30:32.867",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814115,1719829832876,"fUST",-641.51,0.00015483,2,"2024-07-01T10:30:32.876",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814118,1719829832885,"fUST",-910.45,0.00015483,2,"2024-07-01T10:30:32.885",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814121,1719829832895,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:32.895",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814124,1719829832904,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:32.904",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814127,1719829832913,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:32.913",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814130,1719829832922,"fUST",-538.75,0.00015483,2,"2024-07-01T10:30:32.922",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814132,1719829832932,"fUST",-169.99545134,0.00015483,2,"2024-07-01T10:30:32.932",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814172,1719829838667,"fUST",-188.96827009,0.00015483,2,"2024-07-01T10:30:38.667",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814173,1719829838677,"fUST",-330.00454866,0.00015483,2,"2024-07-01T10:30:38.677",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814174,1719829838687,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:38.687",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814175,1719829838696,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:38.696",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814176,1719829838706,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.706",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814177,1719829838716,"fUST",-620.09,0.00015483,2,"2024-07-01T10:30:38.716",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814178,1719829838725,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.725",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814179,1719829838734,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.734",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814180,1719829838743,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.743",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814181,1719829838753,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.753",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814182,1719829838762,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.762",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814183,1719829838772,"fUST",-1289.66,0.00015483,2,"2024-07-01T10:30:38.772",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814184,1719829838781,"fUST",-298.79000142,0.00015483,2,"2024-07-01T10:30:38.781",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814185,1719829838790,"fUST",-803.72,0.00015483,2,"2024-07-01T10:30:38.790",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814186,1719829838800,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.800",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814187,1719829838809,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.809",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814188,1719829838818,"fUST",-905.99,0.00015483,2,"2024-07-01T10:30:38.818",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814189,1719829838828,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.828",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814190,1719829838837,"fUST",-4372.37,0.00015483,2,"2024-07-01T10:30:38.837",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814191,1719829838846,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.846",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814192,1719829838856,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.856",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814193,1719829838865,"fUST",-647.43,0.00015483,2,"2024-07-01T10:30:38.865",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814194,1719829838874,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:38.874",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814195,1719829838883,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:38.883",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814196,1719829838893,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:38.893",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814197,1719829838902,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:38.902",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814198,1719829838911,"fUST",-1192.47,0.00015483,2,"2024-07-01T10:30:38.911",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814199,1719829838920,"fUST",-217.523637,0.00015483,2,"2024-07-01T10:30:38.920",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814200,1719829838929,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.929",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814201,1719829838943,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:38.943",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814202,1719829838953,"fUST",-590.41,0.00015483,2,"2024-07-01T10:30:38.953",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814203,1719829838963,"fUST",-17.97354283,0.00015483,2,"2024-07-01T10:30:38.963",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814216,1719829840983,"fUST",-482.02645717,0.00015483,2,"2024-07-01T10:30:40.983",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814217,1719829840993,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:40.993",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814218,1719829841004,"fUST",-4857.59,0.00015483,2,"2024-07-01T10:30:41.004",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814219,1719829841015,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:41.015",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814220,1719829841025,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:41.025",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814221,1719829841035,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.035",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814222,1719829841045,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:41.045",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814223,1719829841055,"fUST",-595.76,0.00015483,2,"2024-07-01T10:30:41.055",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814224,1719829841064,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.064",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814225,1719829841073,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.073",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814226,1719829841082,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.082",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814227,1719829841091,"fUST",-771.12,0.00015483,2,"2024-07-01T10:30:41.091",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814228,1719829841101,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.101",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814229,1719829841110,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.110",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814230,1719829841119,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.119",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814231,1719829841128,"fUST",-518.6820589,0.00015483,2,"2024-07-01T10:30:41.128",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814232,1719829841137,"fUST",-1287.0,0.00015483,2,"2024-07-01T10:30:41.137",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814233,1719829841146,"fUST",-661.0,0.00015483,2,"2024-07-01T10:30:41.146",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814234,1719829841155,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.155",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814235,1719829841165,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.165",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814236,1719829841174,"fUST",-2301.24,0.00015483,2,"2024-07-01T10:30:41.174",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814237,1719829841183,"fUST",-915.13,0.00015483,2,"2024-07-01T10:30:41.183",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814238,1719829841192,"fUST",-666.54,0.00015483,2,"2024-07-01T10:30:41.192",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814239,1719829841202,"fUST",-725.82,0.00015483,2,"2024-07-01T10:30:41.202",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814240,1719829841212,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:41.212",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814241,1719829841221,"fUST",-151.0,0.00015483,2,"2024-07-01T10:30:41.221",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814242,1719829841230,"fUST",-4818.8,0.00015483,2,"2024-07-01T10:30:41.230",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814243,1719829841239,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.239",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814244,1719829841248,"fUST",-2402.12,0.00015483,2,"2024-07-01T10:30:41.248",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814245,1719829841258,"fUST",-705.37,0.00015483,2,"2024-07-01T10:30:41.258",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814246,1719829841268,"fUST",-500.0,0.00015483,2,"2024-07-01T10:30:41.268",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814247,1719829841277,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:41.277",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814248,1719829841286,"fUST",-200.0,0.00015484,2,"2024-07-01T10:30:41.286",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814249,1719829841295,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:41.295",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814250,1719829841304,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:41.304",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814251,1719829841314,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:41.314",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814252,1719829841323,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:41.323",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814253,1719829841332,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:41.332",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814254,1719829841341,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:41.341",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814255,1719829841351,"fUST",-151.28986741,0.00015484,2,"2024-07-01T10:30:41.351",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814342,1719829843744,"fUST",-348.71013259,0.00015484,2,"2024-07-01T10:30:43.744",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814343,1719829843755,"fUST",-619.61408966,0.00015484,2,"2024-07-01T10:30:43.755",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814345,1719829843765,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:43.765",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814347,1719829843775,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:43.775",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814349,1719829843784,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:43.784",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814351,1719829843794,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:43.794",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814353,1719829843804,"fUST",-529.1,0.00015484,2,"2024-07-01T10:30:43.804",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814355,1719829843813,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:43.813",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814357,1719829843822,"fUST",-503.23103761,0.00015484,2,"2024-07-01T10:30:43.822",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814359,1719829843831,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:43.831",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814361,1719829843840,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:43.840",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814363,1719829843849,"fUST",-387.22294433,0.00015484,2,"2024-07-01T10:30:43.849",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814365,1719829843859,"fUST",-154.738262,0.00015484,2,"2024-07-01T10:30:43.859",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814367,1719829843868,"fUST",-151.0,0.00015484,2,"2024-07-01T10:30:43.868",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814369,1719829843877,"fUST",-151.0,0.00015484,2,"2024-07-01T10:30:43.877",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814371,1719829843887,"fUST",-154.765844,0.00015484,2,"2024-07-01T10:30:43.887",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814373,1719829843896,"fUST",-152.017766,0.00015484,2,"2024-07-01T10:30:43.896",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814375,1719829843905,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:43.905",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814377,1719829843915,"fUST",-500.0,0.00015484,2,"2024-07-01T10:30:43.915",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814379,1719829843926,"fUST",-146.0125396,0.00015484,2,"2024-07-01T10:30:43.926",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814473,1719829848240,"fUST",-557.25353647,0.00015483,2,"2024-07-01T10:30:48.240",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814474,1719829871538,"fUST",7400.502489,0.00014486,2,"2024-07-01T10:31:11.538",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814483,1719830018369,"fUST",62932.2197671,0.00025,120,"2024-07-01T10:33:38.369",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814498,1719830270159,"fUST",153.0,0.0001451,2,"2024-07-01T10:37:50.159",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814499,1719830275618,"fUST",153.0,0.00014508,2,"2024-07-01T10:37:55.618",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814511,1719830675419,"fUST",200.0,0.00015001,2,"2024-07-01T10:44:35.419",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814520,1719830808661,"fUST",153.0,0.00014381,2,"2024-07-01T10:46:48.661",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814568,1719831032961,"fUST",-346.89034732,0.00015383,2,"2024-07-01T10:50:32.961",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814570,1719831032970,"fUST",-500.0,0.00015481,2,"2024-07-01T10:50:32.970",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814572,1719831032980,"fUST",-300.0,0.00015481,2,"2024-07-01T10:50:32.980",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814574,1719831032990,"fUST",-4618.01,0.00015481,2,"2024-07-01T10:50:32.990",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814576,1719831032999,"fUST",-300.0,0.00015481,2,"2024-07-01T10:50:32.999",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814578,1719831033008,"fUST",-675.97,0.00015481,2,"2024-07-01T10:50:33.008",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814580,1719831033017,"fUST",-500.0,0.00015482,2,"2024-07-01T10:50:33.017",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814582,1719831033027,"fUST",-507.05,0.00015482,2,"2024-07-01T10:50:33.027",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814584,1719831033036,"fUST",-252.58214168,0.00015482,2,"2024-07-01T10:50:33.036",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814643,1719831045765,"fUST",-0.00397165,0.00015482,2,"2024-07-01T10:50:45.765",0.00029565,43.17,0.8964161383080287,436290950.3312519]
[330814657,1719832170635,"fUST",-458.71531765,0.0001538,2,"2024-07-01T11:09:30.635",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814658,1719832170660,"fUST",-277.51227784,0.00015382,2,"2024-07-01T11:09:30.660",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814659,1719832170686,"fUST",-300.0,0.00015479,2,"2024-07-01T11:09:30.686",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814660,1719832170714,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:30.714",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814661,1719832170738,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:30.738",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814662,1719832170763,"fUST",-757.4,0.0001548,2,"2024-07-01T11:09:30.763",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814663,1719832170792,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:30.792",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814664,1719832170817,"fUST",-614.78,0.0001548,2,"2024-07-01T11:09:30.817",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814665,1719832170843,"fUST",-872.51,0.0001548,2,"2024-07-01T11:09:30.843",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814666,1719832170867,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:30.867",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814667,1719832170892,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:30.892",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814668,1719832170918,"fUST",-207.79128227,0.0001548,2,"2024-07-01T11:09:30.918",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814669,1719832170942,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:30.942",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814670,1719832170966,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:30.966",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814671,1719832170990,"fUST",-638.77,0.0001548,2,"2024-07-01T11:09:30.990",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814672,1719832171014,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.014",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814673,1719832171039,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.039",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814674,1719832171062,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.062",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814675,1719832171088,"fUST",-2302.03,0.0001548,2,"2024-07-01T11:09:31.088",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814676,1719832171111,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.111",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814677,1719832171135,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.135",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814678,1719832171158,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.158",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814679,1719832171181,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.181",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814680,1719832171204,"fUST",-516.3,0.0001548,2,"2024-07-01T11:09:31.204",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814681,1719832171228,"fUST",-4425.6,0.0001548,2,"2024-07-01T11:09:31.228",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814682,1719832171254,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.254",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814683,1719832171279,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.279",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814684,1719832171305,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.305",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814685,1719832171334,"fUST",-647.81,0.0001548,2,"2024-07-01T11:09:31.334",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814686,1719832171361,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.361",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814687,1719832171389,"fUST",-594.25,0.0001548,2,"2024-07-01T11:09:31.389",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814688,1719832171414,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.414",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814689,1719832171443,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.443",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814690,1719832171467,"fUST",-2205.36,0.0001548,2,"2024-07-01T11:09:31.467",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814691,1719832171490,"fUST",-1212.7,0.0001548,2,"2024-07-01T11:09:31.490",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814692,1719832171515,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.515",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814693,1719832171538,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.538",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814694,1719832171561,"fUST",-695.58,0.0001548,2,"2024-07-01T11:09:31.561",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814695,1719832171587,"fUST",-770.24,0.0001548,2,"2024-07-01T11:09:31.587",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814696,1719832171611,"fUST",-620.46,0.0001548,2,"2024-07-01T11:09:31.611",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814697,1719832171635,"fUST",-868.24,0.0001548,2,"2024-07-01T11:09:31.635",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814698,1719832171663,"fUST",-4190.19,0.0001548,2,"2024-07-01T11:09:31.663",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814699,1719832171686,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.686",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814700,1719832171713,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.713",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814701,1719832171737,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.737",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814702,1719832171763,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.763",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814703,1719832171790,"fUST",-4655.19,0.0001548,2,"2024-07-01T11:09:31.790",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814704,1719832171815,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.815",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814705,1719832171838,"fUST",-1142.78,0.0001548,2,"2024-07-01T11:09:31.838",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814706,1719832171862,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.862",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814707,1719832171888,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.888",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814708,1719832171912,"fUST",-570.93,0.0001548,2,"2024-07-01T11:09:31.912",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814709,1719832171935,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.935",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814710,1719832171958,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:31.958",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814711,1719832171982,"fUST",-565.81,0.0001548,2,"2024-07-01T11:09:31.982",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814712,1719832172006,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:32.006",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814713,1719832172030,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:32.030",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814714,1719832172053,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:32.053",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814715,1719832172076,"fUST",-738.99,0.0001548,2,"2024-07-01T11:09:32.076",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814716,1719832172101,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:32.101",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814717,1719832172126,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:32.126",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814718,1719832172309,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:32.309",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814719,1719832172333,"fUST",-1233.38,0.0001548,2,"2024-07-01T11:09:32.333",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814720,1719832172360,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:32.360",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814721,1719832172386,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:32.386",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814722,1719832172413,"fUST",-633.45,0.0001548,2,"2024-07-01T11:09:32.413",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814723,1719832172439,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:32.439",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814724,1719832172465,"fUST",-500.0,0.0001548,2,"2024-07-01T11:09:32.465",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814725,1719832172490,"fUST",-877.0,0.0001548,2,"2024-07-01T11:09:32.490",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814726,1719832172513,"fUST",-155.98746,0.00015481,2,"2024-07-01T11:09:32.513",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814727,1719832172537,"fUST",-500.0,0.00015481,2,"2024-07-01T11:09:32.537",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814728,1719832172560,"fUST",-500.0,0.00015481,2,"2024-07-01T11:09:32.560",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814729,1719832172587,"fUST",-500.0,0.00015481,2,"2024-07-01T11:09:32.587",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814730,1719832172611,"fUST",-500.0,0.00015481,2,"2024-07-01T11:09:32.611",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814731,1719832172638,"fUST",-151.0,0.00015481,2,"2024-07-01T11:09:32.638",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814732,1719832172662,"fUST",-186.282215,0.00015481,2,"2024-07-01T11:09:32.662",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814733,1719832172685,"fUST",-868.78,0.00015481,2,"2024-07-01T11:09:32.685",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814734,1719832172707,"fUST",-500.0,0.00015481,2,"2024-07-01T11:09:32.707",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814735,1719832172735,"fUST",-500.0,0.00015481,2,"2024-07-01T11:09:32.735",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814736,1719832172758,"fUST",-500.0,0.00015481,2,"2024-07-01T11:09:32.758",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814737,1719832172782,"fUST",-613.76,0.00015481,2,"2024-07-01T11:09:32.782",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814738,1719832172807,"fUST",-430.42144724,0.00015481,2,"2024-07-01T11:09:32.807",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814739,1719832187028,"fUST",-188.96827009,0.0001548,2,"2024-07-01T11:09:47.028",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814740,1719832187057,"fUST",-361.87659495,0.0001548,2,"2024-07-01T11:09:47.057",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814774,1719832238134,"fUST",-250.28340505,0.0001548,2,"2024-07-01T11:10:38.134",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814775,1719832238144,"fUST",-500.0,0.0001548,2,"2024-07-01T11:10:38.144",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814776,1719832238154,"fUST",-2113.47,0.0001548,2,"2024-07-01T11:10:38.154",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814777,1719832238164,"fUST",-500.0,0.0001548,2,"2024-07-01T11:10:38.164",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814778,1719832238174,"fUST",-2206.11,0.0001548,2,"2024-07-01T11:10:38.174",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814779,1719832238183,"fUST",-666.6,0.0001548,2,"2024-07-01T11:10:38.183",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814780,1719832238193,"fUST",-500.0,0.0001548,2,"2024-07-01T11:10:38.193",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814781,1719832238204,"fUST",-4241.2,0.0001548,2,"2024-07-01T11:10:38.204",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814782,1719832238213,"fUST",-500.0,0.0001548,2,"2024-07-01T11:10:38.213",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814783,1719832238223,"fUST",-500.0,0.0001548,2,"2024-07-01T11:10:38.223",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814784,1719832238233,"fUST",-500.0,0.0001548,2,"2024-07-01T11:10:38.233",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814785,1719832238242,"fUST",-625.46,0.0001548,2,"2024-07-01T11:10:38.242",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814786,1719832238252,"fUST",-500.0,0.0001548,2,"2024-07-01T11:10:38.252",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814787,1719832238262,"fUST",-3911.54,0.00015481,2,"2024-07-01T11:10:38.262",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814788,1719832238271,"fUST",-500.0,0.00015481,2,"2024-07-01T11:10:38.271",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814789,1719832238281,"fUST",-468.49003096,0.00015481,2,"2024-07-01T11:10:38.281",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814806,1719832240445,"fUST",-31.50996904,0.00015481,2,"2024-07-01T11:10:40.445",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814807,1719832240455,"fUST",-692.52,0.00015481,2,"2024-07-01T11:10:40.455",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814808,1719832240464,"fUST",-500.0,0.00015481,2,"2024-07-01T11:10:40.464",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814809,1719832240473,"fUST",-871.74,0.00015481,2,"2024-07-01T11:10:40.473",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814810,1719832240483,"fUST",-500.0,0.00015481,2,"2024-07-01T11:10:40.483",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814811,1719832240492,"fUST",-500.0,0.00015481,2,"2024-07-01T11:10:40.492",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814812,1719832240502,"fUST",-824.27,0.00015481,2,"2024-07-01T11:10:40.502",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814813,1719832240511,"fUST",-500.0,0.00015481,2,"2024-07-01T11:10:40.511",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814814,1719832240521,"fUST",-625.5,0.00015481,2,"2024-07-01T11:10:40.521",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814815,1719832240531,"fUST",-347.67868595,0.00015482,2,"2024-07-01T11:10:40.531",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814902,1719832622941,"fUST",11047.0331081,0.00014481,2,"2024-07-01T11:17:02.941",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814904,1719832710382,"fUST",16224.55368214,0.00014481,2,"2024-07-01T11:18:30.382",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330814924,1719833267933,"fUST",2814.0,0.00025,120,"2024-07-01T11:27:47.933",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815010,1719833438564,"fUST",-416.00860397,0.0001538,2,"2024-07-01T11:30:38.564",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815011,1719833438575,"fUST",-222.00982228,0.00015382,2,"2024-07-01T11:30:38.575",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815012,1719833438585,"fUST",-599.39,0.00015479,2,"2024-07-01T11:30:38.585",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815013,1719833438595,"fUST",-500.0,0.00015479,2,"2024-07-01T11:30:38.595",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815014,1719833438604,"fUST",-500.0,0.00015479,2,"2024-07-01T11:30:38.604",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815015,1719833438614,"fUST",-571.69607566,0.00015479,2,"2024-07-01T11:30:38.614",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815017,1719833438628,"fUST",-590.47392434,0.00015479,2,"2024-07-01T11:30:38.628",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815019,1719833438638,"fUST",-738.14,0.00015479,2,"2024-07-01T11:30:38.638",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815020,1719833438648,"fUST",-832.06,0.00015479,2,"2024-07-01T11:30:38.648",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815021,1719833438658,"fUST",-4015.59,0.00015479,2,"2024-07-01T11:30:38.658",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815022,1719833438668,"fUST",-500.0,0.00015479,2,"2024-07-01T11:30:38.668",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815023,1719833438678,"fUST",-1095.17,0.00015479,2,"2024-07-01T11:30:38.678",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815024,1719833438688,"fUST",-500.0,0.00015479,2,"2024-07-01T11:30:38.688",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815025,1719833438698,"fUST",-257.07301869,0.00015479,2,"2024-07-01T11:30:38.698",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815026,1719833438894,"fUST",-242.92698131,0.00015479,2,"2024-07-01T11:30:38.894",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815027,1719833438904,"fUST",-1181.99,0.00015479,2,"2024-07-01T11:30:38.904",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815028,1719833438916,"fUST",-607.06,0.00015479,2,"2024-07-01T11:30:38.916",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815029,1719833438926,"fUST",-586.65,0.00015479,2,"2024-07-01T11:30:38.926",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815030,1719833438936,"fUST",-835.41,0.00015479,2,"2024-07-01T11:30:38.936",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815031,1719833438946,"fUST",-2114.19,0.00015479,2,"2024-07-01T11:30:38.946",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815033,1719833438957,"fUST",-4084.88,0.00015479,2,"2024-07-01T11:30:38.957",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815034,1719833438966,"fUST",-500.0,0.0001548,2,"2024-07-01T11:30:38.966",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815035,1719833438976,"fUST",-500.0,0.0001548,2,"2024-07-01T11:30:38.976",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815036,1719833438986,"fUST",-2179.45,0.0001548,2,"2024-07-01T11:30:38.986",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815037,1719833438996,"fUST",-500.0,0.0001548,2,"2024-07-01T11:30:38.996",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815038,1719833439006,"fUST",-500.0,0.0001548,2,"2024-07-01T11:30:39.006",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815039,1719833439016,"fUST",-423.59173869,0.0001548,2,"2024-07-01T11:30:39.016",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815067,1719833443791,"fUST",-76.40826131,0.0001548,2,"2024-07-01T11:30:43.791",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815068,1719833443801,"fUST",-557.98,0.0001548,2,"2024-07-01T11:30:43.801",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815069,1719833443810,"fUST",-119.64987568,0.0001548,2,"2024-07-01T11:30:43.810",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815070,1719833443823,"fUST",-380.35012432,0.0001548,2,"2024-07-01T11:30:43.823",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815071,1719833443833,"fUST",-660.2,0.0001548,2,"2024-07-01T11:30:43.833",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815072,1719833443843,"fUST",-500.0,0.0001548,2,"2024-07-01T11:30:43.843",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815073,1719833443853,"fUST",-500.0,0.0001548,2,"2024-07-01T11:30:43.853",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815074,1719833443863,"fUST",-500.0,0.0001548,2,"2024-07-01T11:30:43.863",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815075,1719833443876,"fUST",-500.0,0.0001548,2,"2024-07-01T11:30:43.876",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815076,1719833443886,"fUST",-31.58386556,0.0001548,2,"2024-07-01T11:30:43.886",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815126,1719833695473,"fUST",209.144617,0.0001448,2,"2024-07-01T11:34:55.473",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815143,1719833883351,"fUST",24900.0,0.0001448,2,"2024-07-01T11:38:03.351",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815144,1719833893981,"fUST",1000.0,0.00015,4,"2024-07-01T11:38:13.981",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815147,1719834168385,"fUST",833.33333,0.00014999,4,"2024-07-01T11:42:48.385",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815154,1719834586925,"fUST",-465.2280322,0.00015208,2,"2024-07-01T11:49:46.925",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815184,1719834632014,"fUST",17436.9595253,0.00014448,2,"2024-07-01T11:50:32.014",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815185,1719834632236,"fUST",-2725.06413057,0.0001529,2,"2024-07-01T11:50:32.236",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815233,1719834638132,"fUST",-2197.23870412,0.0001529,2,"2024-07-01T11:50:38.132",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815281,1719834640606,"fUST",-355.1440927,0.0001529,2,"2024-07-01T11:50:40.606",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815283,1719834640616,"fUST",-300.0,0.00015305,2,"2024-07-01T11:50:40.616",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815285,1719834640627,"fUST",-177.60785784,0.00015379,2,"2024-07-01T11:50:40.627",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815286,1719834640637,"fUST",-177.6078578,0.00015459,2,"2024-07-01T11:50:40.637",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815287,1719834640647,"fUST",-523.43,0.00015477,2,"2024-07-01T11:50:40.647",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815288,1719834640657,"fUST",-225.1787153,0.00015477,2,"2024-07-01T11:50:40.657",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815370,1719834936431,"fUST",620.5625277,0.00014999,4,"2024-07-01T11:55:36.431",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815371,1719834936458,"fUST",2504.66883905,0.00014999,4,"2024-07-01T11:55:36.458",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815375,1719834990013,"fUST",150.67,0.0001569,62,"2024-07-01T11:56:30.013",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815406,1719835392074,"fUST",963.2606946,0.00014452,2,"2024-07-01T12:03:12.074",0.00029565,43.08,0.896203655825852,436388189.9666736]
[330815412,1719835620030,"fUST",273.37336231,9.9e-05,2,"2024-07-01T12:07:00.030",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815413,1719835628280,"fUST",273.37336231,9.9e-05,2,"2024-07-01T12:07:08.280",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815414,1719835644478,"fUST",273.37336231,9.9e-05,2,"2024-07-01T12:07:24.478",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815415,1719835652472,"fUST",273.37336231,9.9e-05,2,"2024-07-01T12:07:32.472",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815416,1719835677109,"fUST",180.57898176,0.00012,2,"2024-07-01T12:07:57.109",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815424,1719835724899,"fUST",13620.11900737,9.9e-05,2,"2024-07-01T12:08:44.899",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815425,1719835726104,"fUST",3085.22161483,0.00014999,2,"2024-07-01T12:08:46.104",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815426,1719835729225,"fUST",3630.79137256,0.00012,2,"2024-07-01T12:08:49.225",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815427,1719835732960,"fUST",1489.50778656,0.00014999,2,"2024-07-01T12:08:52.960",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815428,1719835737684,"fUST",4708.48605954,0.00014999,2,"2024-07-01T12:08:57.684",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815429,1719835738348,"fUST",283.67410894,0.00014999,2,"2024-07-01T12:08:58.348",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815430,1719835739303,"fUST",155.42809719,0.00014999,2,"2024-07-01T12:08:59.303",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815431,1719835739874,"fUST",2129.2320514,0.00014999,2,"2024-07-01T12:08:59.874",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815433,1719835741397,"fUST",1914.02350809,0.00014999,2,"2024-07-01T12:09:01.397",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815434,1719835756489,"fUST",1313.011853,0.00014999,2,"2024-07-01T12:09:16.489",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815435,1719835784138,"fUST",289.62201859,0.00014999,2,"2024-07-01T12:09:44.138",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815464,1719835832914,"fUST",-1161.8655624,0.00015276,2,"2024-07-01T12:10:32.914",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815465,1719835832925,"fUST",-3290.44432441,0.00015276,2,"2024-07-01T12:10:32.925",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815495,1719835838349,"fUST",-834.82929125,0.00015276,2,"2024-07-01T12:10:38.349",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815496,1719835838360,"fUST",-177.6078578,0.00015377,2,"2024-07-01T12:10:38.360",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815497,1719835838370,"fUST",-877.0,0.00015434,2,"2024-07-01T12:10:38.370",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815498,1719835838380,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.380",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815499,1719835838393,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.393",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815500,1719835838403,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.403",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815501,1719835838412,"fUST",-958.48,0.00015476,2,"2024-07-01T12:10:38.412",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815502,1719835838424,"fUST",-1026.30225106,0.00015476,2,"2024-07-01T12:10:38.424",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815503,1719835838434,"fUST",-589.16,0.00015476,2,"2024-07-01T12:10:38.434",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815504,1719835838444,"fUST",-836.16,0.00015476,2,"2024-07-01T12:10:38.444",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815505,1719835838454,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.454",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815506,1719835838464,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.464",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815507,1719835838474,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.474",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815508,1719835838484,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.484",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815509,1719835838494,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.494",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815510,1719835838504,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.504",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815511,1719835838514,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.514",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815512,1719835838524,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.524",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815513,1719835838534,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.534",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815514,1719835838544,"fUST",-470.5614606,0.00015476,2,"2024-07-01T12:10:38.544",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815515,1719835838554,"fUST",-574.42,0.00015476,2,"2024-07-01T12:10:38.554",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815516,1719835838564,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.564",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815517,1719835838575,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.575",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815518,1719835838584,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.584",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815519,1719835838595,"fUST",-1113.75,0.00015476,2,"2024-07-01T12:10:38.595",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815520,1719835838605,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.605",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815521,1719835838615,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.615",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815541,1719835838803,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.803",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815543,1719835838813,"fUST",-594.61,0.00015476,2,"2024-07-01T12:10:38.813",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815545,1719835838823,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.823",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815547,1719835838832,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.832",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815549,1719835838842,"fUST",-822.03,0.00015476,2,"2024-07-01T12:10:38.842",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815551,1719835838854,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.854",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815552,1719835838868,"fUST",-797.39,0.00015476,2,"2024-07-01T12:10:38.868",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815554,1719835838878,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.878",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815556,1719835838891,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:38.891",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815557,1719835838902,"fUST",-1697.68228812,0.00015476,2,"2024-07-01T12:10:38.902",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815559,1719835838914,"fUST",-662.22500522,0.00015476,2,"2024-07-01T12:10:38.914",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815570,1719835842460,"fUST",-1488.37270666,0.00015476,2,"2024-07-01T12:10:42.460",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815571,1719835842469,"fUST",-547.14,0.00015476,2,"2024-07-01T12:10:42.469",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815572,1719835842479,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.479",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815573,1719835842489,"fUST",-1049.53,0.00015476,2,"2024-07-01T12:10:42.489",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815574,1719835842499,"fUST",-708.2,0.00015476,2,"2024-07-01T12:10:42.499",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815575,1719835842509,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.509",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815576,1719835842518,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.518",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815577,1719835842528,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.528",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815578,1719835842537,"fUST",-4461.22,0.00015476,2,"2024-07-01T12:10:42.537",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815579,1719835842547,"fUST",-2025.41,0.00015476,2,"2024-07-01T12:10:42.547",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815580,1719835842557,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.557",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815581,1719835842567,"fUST",-1132.74,0.00015476,2,"2024-07-01T12:10:42.567",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815582,1719835842576,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.576",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815583,1719835842585,"fUST",-840.46,0.00015476,2,"2024-07-01T12:10:42.585",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815584,1719835842595,"fUST",-501.62,0.00015476,2,"2024-07-01T12:10:42.595",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815585,1719835842604,"fUST",-581.77,0.00015476,2,"2024-07-01T12:10:42.604",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815586,1719835842615,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.615",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815587,1719835842624,"fUST",-638.82,0.00015476,2,"2024-07-01T12:10:42.624",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815588,1719835842634,"fUST",-562.21,0.00015476,2,"2024-07-01T12:10:42.634",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815589,1719835842644,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.644",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815590,1719835842653,"fUST",-504.10914382,0.00015476,2,"2024-07-01T12:10:42.653",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815591,1719835842662,"fUST",-2026.1,0.00015476,2,"2024-07-01T12:10:42.662",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815592,1719835842671,"fUST",-249.36400811,0.00015476,2,"2024-07-01T12:10:42.671",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815593,1719835842681,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.681",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815594,1719835842691,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.691",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815595,1719835842700,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.700",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815596,1719835842709,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.709",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815597,1719835842718,"fUST",-3914.68,0.00015476,2,"2024-07-01T12:10:42.718",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815598,1719835842728,"fUST",-500.0,0.00015476,2,"2024-07-01T12:10:42.728",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815599,1719835842737,"fUST",-542.23,0.00015476,2,"2024-07-01T12:10:42.737",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815600,1719835842747,"fUST",-550.49,0.00015476,2,"2024-07-01T12:10:42.747",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815601,1719835842756,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.756",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815602,1719835842765,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.765",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815603,1719835842774,"fUST",-832.58,0.00015477,2,"2024-07-01T12:10:42.774",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815604,1719835842784,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.784",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815605,1719835842793,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.793",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815606,1719835842803,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.803",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815607,1719835842812,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.812",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815608,1719835842821,"fUST",-518.39,0.00015477,2,"2024-07-01T12:10:42.821",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815609,1719835842830,"fUST",-569.49,0.00015477,2,"2024-07-01T12:10:42.830",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815610,1719835842840,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.840",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815611,1719835842851,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.851",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815614,1719835842866,"fUST",-588.19,0.00015477,2,"2024-07-01T12:10:42.866",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815617,1719835842875,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.875",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815620,1719835842886,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.886",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815622,1719835842896,"fUST",-366.37969311,0.00015477,2,"2024-07-01T12:10:42.896",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815624,1719835842907,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.907",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815626,1719835842917,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.917",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815628,1719835842927,"fUST",-663.67,0.00015477,2,"2024-07-01T12:10:42.927",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815630,1719835842939,"fUST",-3918.62,0.00015477,2,"2024-07-01T12:10:42.939",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815631,1719835842949,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.949",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815633,1719835842959,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.959",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815635,1719835842969,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.969",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815636,1719835842979,"fUST",-599.44,0.00015477,2,"2024-07-01T12:10:42.979",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815637,1719835842988,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:42.988",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815638,1719835842998,"fUST",-789.92,0.00015477,2,"2024-07-01T12:10:42.998",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815639,1719835843008,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:43.008",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815641,1719835843016,"fUST",-632.7,0.00015477,2,"2024-07-01T12:10:43.016",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815643,1719835843026,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:43.026",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815645,1719835843035,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:43.035",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815647,1719835843044,"fUST",-800.61,0.00015477,2,"2024-07-01T12:10:43.044",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815649,1719835843053,"fUST",-542.23,0.00015477,2,"2024-07-01T12:10:43.053",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815651,1719835843063,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:43.063",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815652,1719835843073,"fUST",-450.21444179,0.00015477,2,"2024-07-01T12:10:43.073",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815654,1719835843081,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.081",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815655,1719835843091,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.091",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815656,1719835843102,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.102",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815657,1719835843111,"fUST",-587.41,0.00015478,2,"2024-07-01T12:10:43.111",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815658,1719835843121,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.121",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815659,1719835843130,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.130",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815660,1719835843140,"fUST",-196.9207688,0.00015478,2,"2024-07-01T12:10:43.140",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815662,1719835843150,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.150",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815663,1719835843159,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.159",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815664,1719835843168,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.168",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815665,1719835843177,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.177",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815666,1719835843187,"fUST",-504.72929909,0.00015478,2,"2024-07-01T12:10:43.187",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815667,1719835843196,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.196",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815668,1719835843205,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.205",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815670,1719835843214,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.214",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815671,1719835843223,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.223",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815673,1719835843233,"fUST",-294.25754847,0.00015478,2,"2024-07-01T12:10:43.233",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815674,1719835843242,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.242",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815675,1719835843252,"fUST",-2088.64,0.00015478,2,"2024-07-01T12:10:43.252",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815676,1719835843262,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.262",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815677,1719835843271,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.271",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815678,1719835843280,"fUST",-516.23327753,0.00015478,2,"2024-07-01T12:10:43.280",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815679,1719835843290,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.290",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815680,1719835843300,"fUST",-534.73,0.00015478,2,"2024-07-01T12:10:43.300",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815681,1719835843309,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.309",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815682,1719835843318,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.318",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815683,1719835843327,"fUST",-500.0,0.00015478,2,"2024-07-01T12:10:43.327",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815684,1719835843337,"fUST",-502.8,0.00015478,2,"2024-07-01T12:10:43.337",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815685,1719835843346,"fUST",-500.0,0.00015479,2,"2024-07-01T12:10:43.346",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815686,1719835843355,"fUST",-6008.22,0.00015479,2,"2024-07-01T12:10:43.355",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815687,1719835843365,"fUST",-500.0,0.00015479,2,"2024-07-01T12:10:43.365",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815688,1719835843374,"fUST",-500.0,0.00015479,2,"2024-07-01T12:10:43.374",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815689,1719835843383,"fUST",-2176.64,0.00015479,2,"2024-07-01T12:10:43.383",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815691,1719835843393,"fUST",-640.3,0.00015482,2,"2024-07-01T12:10:43.393",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815693,1719835843403,"fUST",-3288.17,0.00015482,2,"2024-07-01T12:10:43.403",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815695,1719835843412,"fUST",-619.92,0.00015482,2,"2024-07-01T12:10:43.412",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815696,1719835843422,"fUST",-525.57,0.00015482,2,"2024-07-01T12:10:43.422",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815697,1719835843431,"fUST",-500.0,0.00015482,2,"2024-07-01T12:10:43.431",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815698,1719835843441,"fUST",-5689.57,0.00015482,2,"2024-07-01T12:10:43.441",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815699,1719835843450,"fUST",-848.77,0.00015482,2,"2024-07-01T12:10:43.450",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815701,1719835843459,"fUST",-500.0,0.000155,2,"2024-07-01T12:10:43.459",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815703,1719835843469,"fUST",-595.0,0.000155,2,"2024-07-01T12:10:43.469",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815705,1719835843478,"fUST",-1000.0,0.000155,2,"2024-07-01T12:10:43.478",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815707,1719835843487,"fUST",-542.23,0.00015538,2,"2024-07-01T12:10:43.487",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815709,1719835843496,"fUST",-177.6078578,0.00015539,2,"2024-07-01T12:10:43.496",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815711,1719835843505,"fUST",-500.0,0.00015539,2,"2024-07-01T12:10:43.505",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815713,1719835843515,"fUST",-531.00460404,0.00015539,2,"2024-07-01T12:10:43.515",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815715,1719835843525,"fUST",-542.23,0.00015539,2,"2024-07-01T12:10:43.525",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815717,1719835843535,"fUST",-542.23,0.00015539,2,"2024-07-01T12:10:43.535",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815719,1719835843544,"fUST",-542.23,0.00015539,2,"2024-07-01T12:10:43.544",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815721,1719835843553,"fUST",-542.23,0.00015539,2,"2024-07-01T12:10:43.553",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815722,1719835843563,"fUST",-21218.14677256,0.0001554,2,"2024-07-01T12:10:43.563",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815752,1719835846487,"fUST",-500.0,0.00015477,2,"2024-07-01T12:10:46.487",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815754,1719835846496,"fUST",-1410.2758699,0.0001554,2,"2024-07-01T12:10:46.496",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815755,1719835846607,"fUST",-5734.66107457,0.0001554,2,"2024-07-01T12:10:46.607",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815757,1719835909794,"fUST",8178.3268971,0.00014452,2,"2024-07-01T12:11:49.794",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815761,1719836068132,"fUST",187.473967,0.00014509,2,"2024-07-01T12:14:28.132",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815765,1719836135769,"fUST",17880.5264121,0.00015,5,"2024-07-01T12:15:35.769",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815767,1719836154806,"fUST",151.0,0.00015001,2,"2024-07-01T12:15:54.806",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815866,1719837032853,"fUST",-632.68231449,0.00015153,2,"2024-07-01T12:30:32.853",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815949,1719837038654,"fUST",-339.5000166,0.00015153,2,"2024-07-01T12:30:38.654",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815951,1719837041122,"fUST",-2040.8022408,0.00015153,2,"2024-07-01T12:30:41.122",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330815974,1719837043827,"fUST",-152.61107539,0.00015153,2,"2024-07-01T12:30:43.827",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816092,1719837535302,"fUST",3475.561601,0.00014469,2,"2024-07-01T12:38:55.302",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816112,1719837701737,"fUST",4019.18298382,0.00014805,2,"2024-07-01T12:41:41.737",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816156,1719838171275,"fUST",-177.6078578,0.00015374,2,"2024-07-01T12:49:31.275",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816157,1719838171304,"fUST",-157.080701,0.00015384,2,"2024-07-01T12:49:31.304",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816158,1719838171332,"fUST",-223.23502384,0.00015453,2,"2024-07-01T12:49:31.332",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816159,1719838171365,"fUST",-557.92358264,0.00015453,2,"2024-07-01T12:49:31.365",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816160,1719838171413,"fUST",-95.84139352,0.00015453,2,"2024-07-01T12:49:31.413",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816161,1719838171442,"fUST",-462.08218912,0.00015473,2,"2024-07-01T12:49:31.442",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816178,1719838232116,"fUST",-339.5000166,0.00015373,2,"2024-07-01T12:50:32.116",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816179,1719838232129,"fUST",-24.5075119,0.00015373,2,"2024-07-01T12:50:32.129",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816180,1719838232140,"fUST",-37.91781088,0.00015473,2,"2024-07-01T12:50:32.140",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816181,1719838232150,"fUST",-500.0,0.00015473,2,"2024-07-01T12:50:32.150",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816182,1719838232161,"fUST",-918.54,0.00015473,2,"2024-07-01T12:50:32.161",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816183,1719838232171,"fUST",-564.62,0.00015473,2,"2024-07-01T12:50:32.171",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816184,1719838232181,"fUST",-461.11881368,0.00015473,2,"2024-07-01T12:50:32.181",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816312,1719838238054,"fUST",-188.96827009,0.00015473,2,"2024-07-01T12:50:38.054",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816313,1719838238066,"fUST",-178.02652229,0.00015473,2,"2024-07-01T12:50:38.066",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816314,1719838238078,"fUST",-162.17466403,0.00015473,2,"2024-07-01T12:50:38.078",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816315,1719838238088,"fUST",-102.8297719,0.00015473,2,"2024-07-01T12:50:38.088",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816332,1719838240332,"fUST",-397.1702281,0.00015473,2,"2024-07-01T12:50:40.332",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816334,1719838240342,"fUST",-154.64364571,0.00015473,2,"2024-07-01T12:50:40.342",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816457,1719838259100,"fUST",1014.0,0.000225,30,"2024-07-01T12:50:59.100",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816458,1719838294889,"fUST",2024.540708,0.00014478,2,"2024-07-01T12:51:34.889",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816465,1719838531199,"fUST",437.82413856,0.00014999,2,"2024-07-01T12:55:31.199",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816467,1719838672700,"fUST",291.88275904,0.00014999,2,"2024-07-01T12:57:52.700",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816468,1719838687695,"fUST",291.88275904,0.00014999,2,"2024-07-01T12:58:07.695",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816469,1719838752262,"fUST",455.5898504,0.00014593,2,"2024-07-01T12:59:12.262",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816473,1719838855448,"fUST",154.83742071,0.00014999,2,"2024-07-01T13:00:55.448",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816475,1719838994398,"fUST",154.83742071,0.00014999,2,"2024-07-01T13:03:14.398",0.00029565,42.96,0.8960543200838235,436300895.2960347]
[330816486,1719839173961,"fUST",154.83742071,0.00014999,2,"2024-07-01T13:06:13.961",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816487,1719839342427,"fUST",154.83742071,0.00014999,2,"2024-07-01T13:09:02.427",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816528,1719839432127,"fUST",-318.50658742,0.00015372,2,"2024-07-01T13:10:32.127",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816530,1719839432137,"fUST",-602.03412066,0.00015436,2,"2024-07-01T13:10:32.137",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816532,1719839432149,"fUST",-274.96587934,0.00015436,2,"2024-07-01T13:10:32.149",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816534,1719839432161,"fUST",-829.03412066,0.00015471,2,"2024-07-01T13:10:32.161",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816719,1719839493786,"fUST",1459.6459113,0.0001449,2,"2024-07-01T13:11:33.786",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816720,1719839499436,"fUST",154.83742071,0.00014999,2,"2024-07-01T13:11:39.436",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816721,1719839648456,"fUST",154.83742071,0.00014999,2,"2024-07-01T13:14:08.456",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816733,1719839820480,"fUST",154.83742071,0.00014999,2,"2024-07-01T13:17:00.480",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816744,1719839966486,"fUST",154.83742071,0.00014999,2,"2024-07-01T13:19:26.486",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816758,1719840107502,"fUST",172.067303,0.00014999,2,"2024-07-01T13:21:47.502",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816832,1719840338610,"fUST",273.37336231,9.9e-05,2,"2024-07-01T13:25:38.610",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816833,1719840362338,"fUST",176.18877867,0.00012,2,"2024-07-01T13:26:02.338",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816834,1719840370775,"fUST",155.65391792,0.00012,2,"2024-07-01T13:26:10.775",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816864,1719840633498,"fUST",-278.69326401,0.0001537,2,"2024-07-01T13:30:33.498",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816865,1719840633508,"fUST",-1783.05988489,0.000154,2,"2024-07-01T13:30:33.508",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330816886,1719840638388,"fUST",-1203.81366938,0.000154,2,"2024-07-01T13:30:38.388",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817230,1719840643134,"fUST",-255.92203135,0.000154,2,"2024-07-01T13:30:43.134",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817463,1719841089692,"fUST",500.0,0.00015,2,"2024-07-01T13:38:09.692",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817465,1719841135367,"fUST",938.3719741,0.00014472,2,"2024-07-01T13:38:55.367",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817486,1719841759961,"fUST",183.86009918,0.00014999,2,"2024-07-01T13:49:19.961",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817493,1719841822410,"fUST",8269.86452014,0.00014999,2,"2024-07-01T13:50:22.410",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817536,1719841833386,"fUST",-243.856606,0.00015367,2,"2024-07-01T13:50:33.386",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817537,1719841833395,"fUST",-218.371394,0.000154,2,"2024-07-01T13:50:33.395",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817538,1719841833406,"fUST",-476.14397417,0.000154,2,"2024-07-01T13:50:33.406",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817563,1719841838686,"fUST",-2191.98583001,0.000154,2,"2024-07-01T13:50:38.686",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817565,1719841838696,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.696",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817566,1719841838726,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.726",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817568,1719841838736,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.736",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817570,1719841838747,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.747",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817571,1719841838757,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.757",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817572,1719841838771,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.771",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817573,1719841838781,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.781",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817574,1719841838791,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.791",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817575,1719841838804,"fUST",-493.03383922,0.00015464,2,"2024-07-01T13:50:38.804",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817576,1719841838814,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.814",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817577,1719841838824,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.824",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817578,1719841838835,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:38.835",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817579,1719841838845,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.845",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817580,1719841838856,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.856",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817581,1719841838866,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.866",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817582,1719841838878,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.878",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817583,1719841838888,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.888",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817584,1719841838899,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.899",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817585,1719841838908,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.908",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817586,1719841838918,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.918",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817587,1719841838928,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.928",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817588,1719841838937,"fUST",-357.69399841,0.00015465,2,"2024-07-01T13:50:38.937",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817589,1719841838946,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.946",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817590,1719841838956,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.956",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817591,1719841838966,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.966",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817592,1719841838975,"fUST",-219.97577376,0.00015465,2,"2024-07-01T13:50:38.975",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817593,1719841838985,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.985",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817594,1719841838995,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:38.995",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817595,1719841839005,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:39.005",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817596,1719841839016,"fUST",-315.85657288,0.00015465,2,"2024-07-01T13:50:39.016",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817918,1719841844369,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:44.369",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817919,1719841844382,"fUST",-184.14342712,0.00015465,2,"2024-07-01T13:50:44.382",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817920,1719841844394,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.394",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817921,1719841844405,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.405",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817922,1719841844418,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.418",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817923,1719841844430,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.430",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817924,1719841844441,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.441",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817925,1719841844452,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.452",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817926,1719841844462,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.462",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817927,1719841844474,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.474",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817928,1719841844485,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.485",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817929,1719841844495,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.495",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817930,1719841844504,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.504",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817932,1719841844513,"fUST",-338.39946522,0.00015465,2,"2024-07-01T13:50:44.513",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817934,1719841844523,"fUST",-452.99342873,0.00015465,2,"2024-07-01T13:50:44.523",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817936,1719841844533,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.533",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817938,1719841844543,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.543",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817940,1719841844554,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.554",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817942,1719841844564,"fUST",-477.13846656,0.00015465,2,"2024-07-01T13:50:44.564",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817944,1719841844573,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.573",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817946,1719841844583,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.583",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817948,1719841844593,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.593",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817949,1719841844602,"fUST",-641.04705761,0.00015465,2,"2024-07-01T13:50:44.602",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817951,1719841844611,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.611",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817953,1719841844621,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.621",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817955,1719841844631,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.631",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817957,1719841844640,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.640",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817959,1719841844650,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.650",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817979,1719841844855,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.855",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817982,1719841844873,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.873",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817984,1719841844883,"fUST",-300.0,0.00015465,2,"2024-07-01T13:50:44.883",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817986,1719841844893,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.893",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817988,1719841844902,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.902",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817990,1719841844911,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.911",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817992,1719841844921,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.921",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817994,1719841844931,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.931",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817996,1719841844942,"fUST",-500.0,0.00015465,2,"2024-07-01T13:50:44.942",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330817998,1719841844952,"fUST",-25.29970424,0.00015465,2,"2024-07-01T13:50:44.952",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818224,1719841847506,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.506",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818226,1719841847521,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.521",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818228,1719841847530,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.530",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818229,1719841847540,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.540",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818231,1719841847550,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.550",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818233,1719841847558,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.558",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818236,1719841847567,"fUST",-236.31549576,0.00015464,2,"2024-07-01T13:50:47.567",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818237,1719841847577,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.577",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818239,1719841847586,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.586",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818241,1719841847596,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.596",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818243,1719841847605,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.605",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818245,1719841847614,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.614",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818247,1719841847624,"fUST",-307.04895783,0.00015464,2,"2024-07-01T13:50:47.624",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818249,1719841847633,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.633",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818251,1719841847643,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.643",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818253,1719841847653,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.653",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818255,1719841847663,"fUST",-532.07971417,0.00015464,2,"2024-07-01T13:50:47.663",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818257,1719841847672,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.672",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818259,1719841847681,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.681",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818261,1719841847691,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.691",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818263,1719841847700,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.700",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818265,1719841847710,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.710",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818266,1719841847719,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.719",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818268,1719841847729,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.729",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818270,1719841847738,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.738",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818272,1719841847748,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.748",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818274,1719841847758,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.758",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818276,1719841847772,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.772",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818278,1719841847782,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.782",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818280,1719841847792,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.792",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818282,1719841847804,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.804",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818284,1719841847814,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.814",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818286,1719841847824,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.824",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818288,1719841847834,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.834",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818290,1719841847844,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.844",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818292,1719841847854,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.854",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818294,1719841847864,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.864",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818296,1719841847876,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.876",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818298,1719841847886,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.886",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818300,1719841847896,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.896",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818302,1719841847905,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.905",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818304,1719841847915,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.915",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818306,1719841847924,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.924",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818307,1719841847934,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.934",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818309,1719841847944,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.944",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818312,1719841847955,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.955",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818313,1719841847965,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.965",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818315,1719841847974,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.974",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818317,1719841847984,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.984",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818319,1719841847994,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:47.994",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818322,1719841848003,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:48.003",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818324,1719841848013,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:48.013",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818325,1719841848026,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:48.026",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818327,1719841848035,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:48.035",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818329,1719841848046,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:48.046",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818331,1719841848055,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:48.055",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818333,1719841848065,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:48.065",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818335,1719841848074,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:48.074",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818337,1719841848083,"fUST",-500.0,0.00015464,2,"2024-07-01T13:50:48.083",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330818340,1719841848095,"fUST",-125.64624316,0.00015464,2,"2024-07-01T13:50:48.095",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822460,1719841898432,"fUST",24900.0,0.00014466,2,"2024-07-01T13:51:38.432",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822468,1719841976426,"fUST",6686.16451207,0.00014466,2,"2024-07-01T13:52:56.426",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822482,1719842195934,"fUST",2727.8587134,0.00014999,2,"2024-07-01T13:56:35.934",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822487,1719842392664,"fUST",1818.5724756,0.00014999,2,"2024-07-01T13:59:52.664",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822488,1719842422661,"fUST",1818.5724756,0.00014999,2,"2024-07-01T14:00:22.661",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822500,1719842547633,"fUST",1151.01337542,0.00014999,2,"2024-07-01T14:02:27.633",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822502,1719842574384,"fUST",264.37470527,0.00014999,2,"2024-07-01T14:02:54.384",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822503,1719842577438,"fUST",16232.80799164,0.00014999,2,"2024-07-01T14:02:57.438",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822504,1719842580067,"fUST",1500.0,0.00014999,2,"2024-07-01T14:03:00.067",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822505,1719842605362,"fUST",154.96125969,0.00014999,2,"2024-07-01T14:03:25.362",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822507,1719842614367,"fUST",155.75846051,0.00014999,2,"2024-07-01T14:03:34.367",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822508,1719842614672,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:03:34.672",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822509,1719842617182,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:03:37.182",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822511,1719842648826,"fUST",299.19286096,0.00014999,2,"2024-07-01T14:04:08.826",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822512,1719842655462,"fUST",16232.80799164,0.00014999,2,"2024-07-01T14:04:15.462",0.00029565,42.83,0.8960274077771565,436462585.83749604]
[330822516,1719842723617,"fUST",157.37635578,0.00014999,2,"2024-07-01T14:05:23.617",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822518,1719842752572,"fUST",1500.0,0.00014999,2,"2024-07-01T14:05:52.572",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822519,1719842753450,"fUST",9521.88055107,0.00014999,2,"2024-07-01T14:05:53.450",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822520,1719842756197,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:05:56.197",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822526,1719842880070,"fUST",3000.0,0.000225,30,"2024-07-01T14:08:00.070",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822529,1719842897187,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:08:17.187",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822531,1719842911816,"fUST",1500.0,0.00014999,2,"2024-07-01T14:08:31.816",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822532,1719842913573,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:08:33.573",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822533,1719842927576,"fUST",1500.0,0.00014999,2,"2024-07-01T14:08:47.576",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822534,1719842980322,"fUST",151.0,0.0001499,2,"2024-07-01T14:09:40.322",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822543,1719843036667,"fUST",6700.26330211,0.00014999,2,"2024-07-01T14:10:36.667",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822602,1719843041426,"fUST",-1488.07707348,0.000154,3,"2024-07-01T14:10:41.426",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822625,1719843043062,"fUST",-2721.45637612,0.000154,3,"2024-07-01T14:10:43.062",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822626,1719843043071,"fUST",-877.0,0.00015426,2,"2024-07-01T14:10:43.071",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822627,1719843043080,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.080",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822628,1719843043089,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.089",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822629,1719843043098,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.098",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822630,1719843043107,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.107",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822631,1719843043116,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.116",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822632,1719843043125,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.125",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822633,1719843043134,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.134",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822634,1719843043144,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.144",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822635,1719843043156,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.156",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822636,1719843043165,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.165",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822637,1719843043177,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.177",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822638,1719843043186,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.186",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822639,1719843043195,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.195",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822640,1719843043203,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.203",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822641,1719843043212,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.212",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822642,1719843043221,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.221",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822643,1719843043233,"fUST",-343.45523575,0.00015442,2,"2024-07-01T14:10:43.233",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822644,1719843043243,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.243",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822645,1719843043251,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.251",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822646,1719843043260,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.260",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822647,1719843043269,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.269",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822649,1719843043279,"fUST",-300.0,0.00015442,2,"2024-07-01T14:10:43.279",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822650,1719843043288,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.288",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822652,1719843043297,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.297",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822654,1719843043307,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.307",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822656,1719843043316,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.316",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822658,1719843043326,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.326",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822660,1719843043335,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.335",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822662,1719843043344,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.344",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822664,1719843043353,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.353",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822666,1719843043363,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.363",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822668,1719843043371,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.371",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822670,1719843043380,"fUST",-500.0,0.00015442,2,"2024-07-01T14:10:43.380",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330822672,1719843043390,"fUST",-107.98716628,0.00015442,2,"2024-07-01T14:10:43.390",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823049,1719843085695,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:11:25.695",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823050,1719843086590,"fUST",1500.0,0.00014999,2,"2024-07-01T14:11:26.590",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823051,1719843096576,"fUST",1500.0,0.00014999,2,"2024-07-01T14:11:36.576",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823055,1719843227315,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:13:47.315",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823056,1719843263087,"fUST",1500.0,0.00014999,2,"2024-07-01T14:14:23.087",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823057,1719843284709,"fUST",7576.03057,0.00014442,2,"2024-07-01T14:14:44.709",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823059,1719843345858,"fUST",468.22147694,0.00014999,4,"2024-07-01T14:15:45.858",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823062,1719843405113,"fUST",1500.0,0.00014999,2,"2024-07-01T14:16:45.113",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823063,1719843409811,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:16:49.811",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823064,1719843414436,"fUST",6088.71501448,0.00014999,2,"2024-07-01T14:16:54.436",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823065,1719843446554,"fUST",16220.66177805,0.00014999,2,"2024-07-01T14:17:26.554",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823066,1719843448708,"fUST",161.56292571,0.00014999,2,"2024-07-01T14:17:28.708",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823067,1719843487755,"fUST",849.42,0.00015001,2,"2024-07-01T14:18:07.755",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823069,1719843559758,"fUST",24900.0,0.00014441,2,"2024-07-01T14:19:19.758",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823070,1719843579748,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:19:39.748",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823072,1719843608120,"fUST",1500.0,0.00014999,2,"2024-07-01T14:20:08.120",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823073,1719843757852,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:22:37.852",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823074,1719843767244,"fUST",372.56793987,0.00014999,2,"2024-07-01T14:22:47.244",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823075,1719843767725,"fUST",789.56354982,0.00014999,2,"2024-07-01T14:22:47.725",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823076,1719843773145,"fUST",1500.0,0.00014999,2,"2024-07-01T14:22:53.145",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823078,1719843915170,"fUST",606.02177992,0.00014999,2,"2024-07-01T14:25:15.170",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823079,1719843921457,"fUST",4382.30672444,0.00014999,2,"2024-07-01T14:25:21.457",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823081,1719843934162,"fUST",1500.0,0.00014999,2,"2024-07-01T14:25:34.162",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823082,1719843947536,"fUST",16224.55368214,0.00014999,2,"2024-07-01T14:25:47.536",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823084,1719844018149,"fUST",-152.61107539,0.00015305,2,"2024-07-01T14:26:58.149",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823085,1719844018170,"fUST",-2021.85263333,0.00015337,2,"2024-07-01T14:26:58.170",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823086,1719844032211,"fUST",154.85288975,0.00014999,2,"2024-07-01T14:27:12.211",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823087,1719844089138,"fUST",1500.0,0.00014999,2,"2024-07-01T14:28:09.138",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823089,1719844147060,"fUST",16224.55368214,0.00014999,2,"2024-07-01T14:29:07.060",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823090,1719844154819,"fUST",-559.91316405,0.00015332,2,"2024-07-01T14:29:14.819",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823091,1719844154872,"fUST",-251.92513265,0.00015332,2,"2024-07-01T14:29:14.872",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823092,1719844154903,"fUST",-194.28998582,0.00015333,2,"2024-07-01T14:29:14.903",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823095,1719844187216,"fUST",154.82195475,0.00014999,2,"2024-07-01T14:29:47.216",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823096,1719844189170,"fUST",-19.08454443,0.00015333,2,"2024-07-01T14:29:49.170",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823097,1719844189194,"fUST",-811.83829668,0.00015341,2,"2024-07-01T14:29:49.194",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823098,1719844189217,"fUST",-811.83829668,0.00015349,2,"2024-07-01T14:29:49.217",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823099,1719844189241,"fUST",-811.83829668,0.00015358,2,"2024-07-01T14:29:49.241",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823100,1719844189264,"fUST",-811.83829668,0.00015366,2,"2024-07-01T14:29:49.264",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823101,1719844189287,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.287",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823102,1719844189311,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.311",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823103,1719844189334,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.334",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823104,1719844189357,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.357",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823105,1719844189379,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.379",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823106,1719844189402,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.402",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823107,1719844189426,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.426",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823108,1719844189449,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.449",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823109,1719844189472,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.472",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823110,1719844189497,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.497",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823111,1719844189520,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.520",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823112,1719844189544,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.544",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823113,1719844189568,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.568",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823114,1719844189595,"fUST",-208.90018761,0.00015432,2,"2024-07-01T14:29:49.595",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823115,1719844189617,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.617",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823116,1719844189641,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.641",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823117,1719844189663,"fUST",-602.35317315,0.00015432,2,"2024-07-01T14:29:49.663",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823118,1719844189686,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.686",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823119,1719844189709,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.709",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823120,1719844189732,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.732",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823121,1719844189754,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.754",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823122,1719844189779,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.779",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823123,1719844189802,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.802",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823124,1719844189825,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.825",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823125,1719844189850,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.850",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823126,1719844189874,"fUST",-550.0,0.00015432,2,"2024-07-01T14:29:49.874",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823127,1719844189899,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.899",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823128,1719844189922,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.922",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823129,1719844189946,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.946",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823130,1719844189968,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.968",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823131,1719844189991,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:49.991",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823132,1719844190013,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.013",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823133,1719844190035,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.035",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823134,1719844190057,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.057",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823135,1719844190081,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.081",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823136,1719844190103,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.103",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823137,1719844190125,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.125",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823138,1719844190148,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.148",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823139,1719844190169,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.169",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823140,1719844190191,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.191",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823141,1719844190213,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.213",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823142,1719844190236,"fUST",-400.0,0.00015432,2,"2024-07-01T14:29:50.236",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823143,1719844190258,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.258",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823144,1719844190280,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.280",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823145,1719844190303,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.303",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823146,1719844190327,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.327",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823147,1719844190349,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.349",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823148,1719844190372,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.372",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823149,1719844190394,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.394",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823150,1719844190419,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.419",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823151,1719844190441,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.441",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823152,1719844190463,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.463",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823153,1719844190486,"fUST",-467.52909334,0.00015432,2,"2024-07-01T14:29:50.486",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823154,1719844190513,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.513",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823155,1719844190537,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.537",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823156,1719844190560,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.560",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823157,1719844190586,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.586",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823158,1719844190612,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.612",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823159,1719844190635,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.635",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823160,1719844190658,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.658",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823161,1719844190681,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.681",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823162,1719844190705,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.705",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823163,1719844190727,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.727",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823164,1719844190750,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.750",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823165,1719844190773,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.773",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823166,1719844190796,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.796",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823167,1719844190819,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.819",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823168,1719844190842,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.842",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823169,1719844190865,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.865",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823170,1719844190890,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.890",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823171,1719844190913,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.913",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823172,1719844190936,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.936",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823173,1719844190958,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.958",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823174,1719844190979,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:50.979",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823175,1719844191002,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.002",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823176,1719844191024,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.024",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823177,1719844191046,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.046",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823178,1719844191069,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.069",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823179,1719844191092,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.092",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823180,1719844191114,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.114",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823181,1719844191136,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.136",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823182,1719844191158,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.158",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823183,1719844191180,"fUST",-503.56441269,0.00015432,2,"2024-07-01T14:29:51.180",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823184,1719844191202,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.202",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823185,1719844191224,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.224",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823186,1719844191246,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.246",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823187,1719844191268,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.268",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823188,1719844191291,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.291",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823189,1719844191315,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.315",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823190,1719844191337,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.337",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823191,1719844191360,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.360",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823192,1719844191382,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.382",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823193,1719844191405,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.405",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823194,1719844191432,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.432",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823195,1719844191456,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.456",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823196,1719844191480,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.480",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823197,1719844191505,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.505",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823198,1719844191527,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.527",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823199,1719844191550,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.550",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823200,1719844191574,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.574",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823201,1719844191598,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.598",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823202,1719844191620,"fUST",-567.89423202,0.00015432,2,"2024-07-01T14:29:51.620",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823203,1719844191643,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.643",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823204,1719844191665,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.665",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823205,1719844191688,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.688",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823206,1719844191710,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.710",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823207,1719844191734,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.734",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823208,1719844191757,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.757",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823209,1719844191780,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.780",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823210,1719844191804,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.804",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823211,1719844191828,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.828",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823212,1719844191852,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.852",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823213,1719844191875,"fUST",-500.0,0.00015432,2,"2024-07-01T14:29:51.875",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823214,1719844191902,"fUST",-433.32117004,0.00015432,2,"2024-07-01T14:29:51.902",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823239,1719844232090,"fUST",-66.67882996,0.00015432,2,"2024-07-01T14:30:32.090",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823241,1719844232100,"fUST",-380.10168853,0.00015432,2,"2024-07-01T14:30:32.100",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823242,1719844232110,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.110",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823244,1719844232119,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.119",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823246,1719844232128,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.128",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823248,1719844232138,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.138",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823250,1719844232147,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.147",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823251,1719844232156,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.156",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823252,1719844232165,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.165",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823253,1719844232175,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.175",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823254,1719844232184,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.184",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823255,1719844232194,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.194",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823256,1719844232203,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.203",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823257,1719844232213,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.213",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823258,1719844232222,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.222",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823259,1719844232232,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.232",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823260,1719844232242,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.242",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823261,1719844232251,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.251",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823262,1719844232261,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.261",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823263,1719844232270,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.270",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823264,1719844232280,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.280",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823265,1719844232289,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.289",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823266,1719844232299,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.299",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823267,1719844232308,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.308",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823268,1719844232318,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.318",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823269,1719844232327,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.327",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823270,1719844232337,"fUST",-527.78141279,0.00015432,2,"2024-07-01T14:30:32.337",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823271,1719844232346,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.346",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823272,1719844232357,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.357",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823273,1719844232367,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.367",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823274,1719844232376,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.376",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823275,1719844232385,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.385",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823276,1719844232395,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.395",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823277,1719844232404,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.404",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823278,1719844232413,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.413",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823279,1719844232422,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.422",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823280,1719844232431,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.431",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823281,1719844232441,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.441",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823282,1719844232451,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.451",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823283,1719844232460,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.460",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823284,1719844232469,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.469",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823285,1719844232478,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.478",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823286,1719844232487,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.487",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823287,1719844232496,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.496",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823288,1719844232506,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.506",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823289,1719844232519,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.519",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823290,1719844232529,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.529",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823291,1719844232538,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.538",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823292,1719844232547,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.547",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823293,1719844232557,"fUST",-151.0,0.00015432,2,"2024-07-01T14:30:32.557",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823294,1719844232567,"fUST",-151.0,0.00015432,2,"2024-07-01T14:30:32.567",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823295,1719844232576,"fUST",-154.734451,0.00015432,2,"2024-07-01T14:30:32.576",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823296,1719844232585,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.585",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823297,1719844232598,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:32.598",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823298,1719844232608,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:32.608",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823299,1719844232617,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:32.617",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823300,1719844232626,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:32.626",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823301,1719844232635,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:32.635",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823302,1719844232645,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:32.645",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823303,1719844232655,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:32.655",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823304,1719844232664,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:32.664",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823305,1719844232673,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:32.673",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823306,1719844232684,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:32.684",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823307,1719844232693,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:32.693",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823308,1719844232703,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:32.703",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823309,1719844232713,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:32.713",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823310,1719844232723,"fUST",-38762.52044724,0.00015432,2,"2024-07-01T14:30:32.723",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823311,1719844232733,"fUST",-308.5610459,0.00015432,2,"2024-07-01T14:30:32.733",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823312,1719844232743,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.743",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823313,1719844232753,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.753",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823314,1719844232763,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.763",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823315,1719844232773,"fUST",-551.51983957,0.00015432,2,"2024-07-01T14:30:32.773",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823316,1719844232784,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.784",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823317,1719844232794,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.794",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823318,1719844232804,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.804",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823319,1719844232814,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.814",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823320,1719844232824,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.824",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823321,1719844232834,"fUST",-215.51647034,0.00015432,2,"2024-07-01T14:30:32.834",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823322,1719844232844,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.844",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823323,1719844232854,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.854",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823324,1719844232864,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.864",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823325,1719844232874,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.874",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823326,1719844232883,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.883",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823327,1719844232894,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.894",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823328,1719844232905,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.905",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823329,1719844232914,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.914",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823330,1719844232924,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.924",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823331,1719844232933,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.933",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823332,1719844232943,"fUST",-226.53615793,0.00015432,2,"2024-07-01T14:30:32.943",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823333,1719844232953,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.953",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823334,1719844232962,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.962",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823335,1719844232971,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.971",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823336,1719844232980,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.980",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823337,1719844232990,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.990",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823338,1719844232999,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:32.999",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823339,1719844233008,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.008",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823340,1719844233017,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.017",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823341,1719844233027,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.027",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823342,1719844233037,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.037",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823343,1719844233046,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.046",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823344,1719844233055,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.055",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823345,1719844233065,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.065",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823346,1719844233074,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.074",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823347,1719844233083,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.083",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823348,1719844233092,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.092",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823349,1719844233102,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.102",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823350,1719844233111,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.111",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823351,1719844233120,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.120",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823352,1719844233129,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.129",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823353,1719844233139,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.139",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823354,1719844233148,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.148",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823355,1719844233159,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.159",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823356,1719844233168,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.168",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823357,1719844233178,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.178",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823358,1719844233187,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.187",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823359,1719844233197,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.197",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823360,1719844233206,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.206",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823361,1719844233215,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.215",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823362,1719844233224,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.224",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823363,1719844233234,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.234",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823364,1719844233243,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.243",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823365,1719844233253,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.253",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823366,1719844233262,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.262",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823367,1719844233272,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.272",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823368,1719844233282,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.282",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823369,1719844233291,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.291",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823370,1719844233301,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.301",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823371,1719844233311,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.311",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823372,1719844233321,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.321",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823373,1719844233331,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.331",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823374,1719844233341,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.341",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823375,1719844233354,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.354",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823376,1719844233364,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.364",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823377,1719844233374,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.374",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823378,1719844233383,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.383",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823379,1719844233392,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.392",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823380,1719844233403,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.403",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823381,1719844233413,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.413",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823382,1719844233423,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.423",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823383,1719844233432,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.432",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823384,1719844233442,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.442",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823385,1719844233452,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.452",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823386,1719844233462,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.462",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823387,1719844233471,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.471",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823388,1719844233481,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.481",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823389,1719844233491,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.491",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823390,1719844233501,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.501",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823391,1719844233514,"fUST",-539.79796195,0.00015432,2,"2024-07-01T14:30:33.514",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823392,1719844233525,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.525",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823393,1719844233535,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.535",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823394,1719844233544,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.544",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823395,1719844233555,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.555",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823396,1719844233565,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.565",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823397,1719844233574,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.574",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823398,1719844233584,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.584",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823399,1719844233596,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.596",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823400,1719844233611,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.611",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823401,1719844233620,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.620",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823402,1719844233630,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.630",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823403,1719844233639,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.639",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823404,1719844233652,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.652",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823405,1719844233662,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.662",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823406,1719844233671,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.671",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823407,1719844233681,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.681",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823408,1719844233690,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.690",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823409,1719844233699,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.699",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823410,1719844233709,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.709",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823411,1719844233718,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.718",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823412,1719844233729,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.729",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823413,1719844233738,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.738",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823414,1719844233748,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.748",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823415,1719844233758,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.758",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823416,1719844233770,"fUST",-205.12305492,0.00015432,2,"2024-07-01T14:30:33.770",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823417,1719844233781,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.781",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823418,1719844233790,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.790",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823419,1719844233800,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.800",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823420,1719844233811,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.811",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823421,1719844233820,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.820",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823422,1719844233829,"fUST",-357.30819952,0.00015432,2,"2024-07-01T14:30:33.829",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823423,1719844233839,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.839",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823424,1719844233848,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.848",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823425,1719844233868,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.868",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823426,1719844233997,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:33.997",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823427,1719844234007,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:34.007",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823428,1719844234016,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:34.016",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823429,1719844234026,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:34.026",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823430,1719844234036,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:34.036",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823431,1719844234046,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:34.046",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823432,1719844234055,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:34.055",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823433,1719844234065,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:34.065",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823434,1719844234074,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:34.074",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823435,1719844234083,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.083",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823436,1719844234092,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.092",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823437,1719844234104,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.104",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823438,1719844234113,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.113",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823439,1719844234124,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.124",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823440,1719844234133,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.133",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823441,1719844234143,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.143",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823442,1719844234153,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.153",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823443,1719844234163,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.163",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823444,1719844234172,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.172",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823445,1719844234182,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.182",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823446,1719844234192,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.192",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823447,1719844234202,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.202",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823448,1719844234212,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.212",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823449,1719844234221,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.221",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823450,1719844234231,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.231",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823451,1719844234241,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.241",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823452,1719844234250,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.250",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823453,1719844234260,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.260",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823454,1719844234269,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.269",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823455,1719844234279,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.279",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823456,1719844234288,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.288",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823457,1719844234298,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.298",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823458,1719844234307,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.307",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823459,1719844234316,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.316",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823460,1719844234327,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.327",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823461,1719844234336,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.336",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823462,1719844234346,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.346",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823463,1719844234356,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.356",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823464,1719844234366,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.366",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823465,1719844234376,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.376",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823466,1719844234386,"fUST",-1881.49574472,0.00015432,2,"2024-07-01T14:30:34.386",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823467,1719844234901,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:34.901",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823468,1719844234911,"fUST",-1877.85259301,0.00015432,2,"2024-07-01T14:30:34.911",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823469,1719844234920,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.920",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823470,1719844234929,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.929",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823471,1719844234939,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.939",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823472,1719844234948,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.948",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823473,1719844234957,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.957",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823474,1719844234966,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.966",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823475,1719844234976,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.976",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823476,1719844234986,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:34.986",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823477,1719844234995,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:34.995",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823478,1719844235004,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:35.004",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823479,1719844235013,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:35.013",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823480,1719844235023,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:35.023",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823481,1719844235032,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:35.032",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823482,1719844235041,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:35.041",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823483,1719844235051,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:35.051",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823484,1719844235060,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:35.060",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823485,1719844235070,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:35.070",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823486,1719844235079,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:35.079",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823487,1719844235090,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:35.090",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823488,1719844235104,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:35.104",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823489,1719844235117,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:35.117",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823490,1719844235130,"fUST",-622.94268323,0.00015432,2,"2024-07-01T14:30:35.130",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823491,1719844235141,"fUST",-3759.34833773,0.00015432,2,"2024-07-01T14:30:35.141",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823492,1719844235152,"fUST",-3748.60734248,0.00015432,2,"2024-07-01T14:30:35.152",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823493,1719844235164,"fUST",-3748.60734248,0.00015432,2,"2024-07-01T14:30:35.164",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823494,1719844235177,"fUST",-3748.60734248,0.00015432,2,"2024-07-01T14:30:35.177",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823495,1719844235190,"fUST",-523.27185389,0.00015432,2,"2024-07-01T14:30:35.190",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823496,1719844235204,"fUST",-3748.60734248,0.00015432,2,"2024-07-01T14:30:35.204",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823497,1719844235216,"fUST",-523.27185389,0.00015432,2,"2024-07-01T14:30:35.216",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823498,1719844235230,"fUST",-3748.60734248,0.00015432,2,"2024-07-01T14:30:35.230",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823499,1719844235243,"fUST",-523.27185389,0.00015432,2,"2024-07-01T14:30:35.243",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823500,1719844235256,"fUST",-197.31976163,0.00015432,2,"2024-07-01T14:30:35.256",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823513,1719844238124,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:38.124",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823514,1719844238134,"fUST",-11.777736,0.00015432,2,"2024-07-01T14:30:38.134",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823538,1719844238365,"fUST",-1035.307527,0.00015432,2,"2024-07-01T14:30:38.365",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823540,1719844238374,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:38.374",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823542,1719844238384,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.384",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823544,1719844238393,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:38.393",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823545,1719844238403,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.403",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823547,1719844238412,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.412",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823548,1719844238422,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:38.422",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823549,1719844238431,"fUST",-500.0,0.00015432,2,"2024-07-01T14:30:38.431",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823550,1719844238442,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.442",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823551,1719844238451,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.451",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823552,1719844238461,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.461",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823553,1719844238470,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:38.470",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823554,1719844238480,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.480",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823555,1719844238489,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:38.489",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823556,1719844238499,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.499",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823557,1719844238508,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:38.508",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823558,1719844238522,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.522",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823559,1719844238532,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.532",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823560,1719844238541,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:38.541",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823561,1719844238551,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.551",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823562,1719844238561,"fUST",-1047.085263,0.00015432,2,"2024-07-01T14:30:38.561",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823563,1719844238571,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:38.571",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823564,1719844238580,"fUST",-42.79270482,0.00015433,2,"2024-07-01T14:30:38.580",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823565,1719844238592,"fUST",-561.87334018,0.00015433,2,"2024-07-01T14:30:38.592",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823566,1719844238605,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.605",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823567,1719844238616,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.616",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823568,1719844238627,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.627",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823569,1719844238636,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.636",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823570,1719844238647,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.647",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823571,1719844238657,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.657",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823572,1719844238667,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.667",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823573,1719844238676,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.676",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823574,1719844238686,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.686",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823575,1719844238697,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.697",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823576,1719844238708,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.708",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823577,1719844238718,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.718",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823578,1719844238727,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.727",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823579,1719844238737,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.737",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823580,1719844238747,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.747",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823581,1719844238757,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.757",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823582,1719844238768,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.768",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823583,1719844238777,"fUST",-604.666045,0.00015433,2,"2024-07-01T14:30:38.777",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823584,1719844238786,"fUST",-604.666046,0.00015433,2,"2024-07-01T14:30:38.786",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823585,1719844238796,"fUST",-629.96549623,0.00015433,2,"2024-07-01T14:30:38.796",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823586,1719844238806,"fUST",-500.0,0.00015433,2,"2024-07-01T14:30:38.806",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823587,1719844238815,"fUST",-500.0,0.00015433,2,"2024-07-01T14:30:38.815",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823588,1719844238825,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.825",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823589,1719844238834,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.834",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823590,1719844238843,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.843",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823591,1719844238853,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.853",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823592,1719844238865,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.865",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823593,1719844238875,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.875",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823594,1719844238884,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.884",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823595,1719844238893,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.893",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823596,1719844238904,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.904",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823597,1719844238915,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.915",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823598,1719844238926,"fUST",-151.0,0.00015434,2,"2024-07-01T14:30:38.926",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823599,1719844238936,"fUST",-187.927194,0.00015434,2,"2024-07-01T14:30:38.936",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823600,1719844238947,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:38.947",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823601,1719844238957,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:38.957",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823602,1719844238967,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:38.967",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823603,1719844238977,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:38.977",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823604,1719844238987,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:38.987",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823605,1719844238997,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:38.997",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823606,1719844239007,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.007",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823607,1719844239018,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.018",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823608,1719844239028,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.028",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823609,1719844239038,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.038",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823610,1719844239048,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.048",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823611,1719844239058,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.058",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823612,1719844239068,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.068",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823613,1719844239078,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.078",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823614,1719844239088,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.088",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823615,1719844239098,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.098",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823616,1719844239114,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.114",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823617,1719844239123,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.123",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823618,1719844239132,"fUST",-562.550906,0.00015434,2,"2024-07-01T14:30:39.132",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823619,1719844239142,"fUST",-562.550916,0.00015434,2,"2024-07-01T14:30:39.142",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823620,1719844239151,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.151",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823621,1719844239160,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.160",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823622,1719844239169,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.169",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823623,1719844239178,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.178",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823624,1719844239188,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.188",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823625,1719844239197,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.197",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823626,1719844239206,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.206",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823627,1719844239216,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.216",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823628,1719844239226,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.226",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823629,1719844239236,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.236",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823630,1719844239246,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.246",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823631,1719844239258,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.258",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823632,1719844239268,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.268",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823633,1719844239277,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.277",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823634,1719844239287,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.287",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823635,1719844239296,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.296",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823636,1719844239306,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.306",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823637,1719844239316,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.316",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823638,1719844239325,"fUST",-684.282051,0.00015435,2,"2024-07-01T14:30:39.325",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823639,1719844239336,"fUST",-684.282056,0.00015435,2,"2024-07-01T14:30:39.336",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823640,1719844239346,"fUST",-151.0,0.00015435,2,"2024-07-01T14:30:39.346",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823641,1719844239358,"fUST",-151.0,0.00015435,2,"2024-07-01T14:30:39.358",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823642,1719844239368,"fUST",-151.0,0.00015435,2,"2024-07-01T14:30:39.368",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823643,1719844239377,"fUST",-151.0,0.00015435,2,"2024-07-01T14:30:39.377",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823644,1719844239387,"fUST",-191.36221,0.00015435,2,"2024-07-01T14:30:39.387",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823645,1719844239397,"fUST",-527.55,0.00015436,2,"2024-07-01T14:30:39.397",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823646,1719844239407,"fUST",-1067.34,0.00015436,2,"2024-07-01T14:30:39.407",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823647,1719844239418,"fUST",-500.0,0.00015436,2,"2024-07-01T14:30:39.418",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823648,1719844239428,"fUST",-500.0,0.00015436,2,"2024-07-01T14:30:39.428",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823649,1719844239438,"fUST",-304.91515469,0.00015436,2,"2024-07-01T14:30:39.438",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823650,1719844239447,"fUST",-540.01,0.00015436,2,"2024-07-01T14:30:39.447",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823651,1719844239456,"fUST",-1085.54,0.00015436,2,"2024-07-01T14:30:39.456",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823652,1719844239466,"fUST",-503.53817812,0.00015436,2,"2024-07-01T14:30:39.466",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823653,1719844239476,"fUST",-600.53,0.00015436,2,"2024-07-01T14:30:39.476",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823654,1719844239486,"fUST",-4275.34,0.00015436,2,"2024-07-01T14:30:39.486",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823655,1719844239496,"fUST",-500.0,0.00015436,2,"2024-07-01T14:30:39.496",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823656,1719844239506,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.506",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823657,1719844239520,"fUST",-411.44225802,0.00015437,2,"2024-07-01T14:30:39.520",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823658,1719844239530,"fUST",-924.22,0.00015437,2,"2024-07-01T14:30:39.530",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823659,1719844239540,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.540",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823660,1719844239550,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.550",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823661,1719844239562,"fUST",-767.93,0.00015437,2,"2024-07-01T14:30:39.562",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823662,1719844239572,"fUST",-1941.68,0.00015437,2,"2024-07-01T14:30:39.572",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823663,1719844239583,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.583",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823664,1719844239595,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.595",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823665,1719844239607,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.607",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823666,1719844239617,"fUST",-189.97727841,0.00015437,2,"2024-07-01T14:30:39.617",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823667,1719844239631,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.631",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823668,1719844239641,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.641",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823669,1719844239651,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.651",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823670,1719844239661,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.661",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823671,1719844239672,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.672",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823672,1719844239682,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.682",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823673,1719844239694,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.694",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823674,1719844239704,"fUST",-787.78,0.00015437,2,"2024-07-01T14:30:39.704",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823675,1719844239714,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.714",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823676,1719844239724,"fUST",-764.17,0.00015437,2,"2024-07-01T14:30:39.724",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823677,1719844239736,"fUST",-545.76,0.00015437,2,"2024-07-01T14:30:39.736",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823678,1719844239746,"fUST",-3687.93,0.00015437,2,"2024-07-01T14:30:39.746",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823679,1719844239756,"fUST",-569.83,0.00015437,2,"2024-07-01T14:30:39.756",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823680,1719844239766,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.766",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823681,1719844239777,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.777",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823682,1719844239787,"fUST",-1005.8,0.00015437,2,"2024-07-01T14:30:39.787",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823683,1719844239798,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.798",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823684,1719844239808,"fUST",-524.35,0.00015437,2,"2024-07-01T14:30:39.808",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823685,1719844239819,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.819",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823686,1719844239829,"fUST",-678.69,0.00015437,2,"2024-07-01T14:30:39.829",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823687,1719844239839,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:39.839",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823688,1719844239849,"fUST",-241.107542,0.00015439,2,"2024-07-01T14:30:39.849",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823689,1719844239863,"fUST",-506.07459692,0.0001544,2,"2024-07-01T14:30:39.863",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823690,1719844239873,"fUST",-233.62955793,0.0001544,2,"2024-07-01T14:30:39.873",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823691,1719844239883,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:39.883",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823692,1719844239893,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:39.893",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823693,1719844239905,"fUST",-184.56367815,0.0001544,2,"2024-07-01T14:30:39.905",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823694,1719844239915,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:39.915",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823695,1719844239926,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:39.926",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823696,1719844239936,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:39.936",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823697,1719844239947,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:39.947",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823698,1719844239957,"fUST",-346.15847998,0.0001544,2,"2024-07-01T14:30:39.957",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823699,1719844239967,"fUST",-501.054483,0.0001544,2,"2024-07-01T14:30:39.967",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823700,1719844239977,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:39.977",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823701,1719844239987,"fUST",-502.18137794,0.0001544,2,"2024-07-01T14:30:39.987",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823702,1719844239997,"fUST",-503.50059832,0.0001544,2,"2024-07-01T14:30:39.997",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823703,1719844240007,"fUST",-502.81192637,0.0001544,2,"2024-07-01T14:30:40.007",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823704,1719844240017,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.017",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823705,1719844240027,"fUST",-502.09040475,0.0001544,2,"2024-07-01T14:30:40.027",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823706,1719844240037,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.037",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823707,1719844240047,"fUST",-505.26896006,0.0001544,2,"2024-07-01T14:30:40.047",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823711,1719844240061,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.061",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823715,1719844240071,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.071",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823717,1719844240081,"fUST",-504.33482254,0.0001544,2,"2024-07-01T14:30:40.081",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823720,1719844240091,"fUST",-232.42559932,0.0001544,2,"2024-07-01T14:30:40.091",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823723,1719844240101,"fUST",-501.86065031,0.0001544,2,"2024-07-01T14:30:40.101",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823726,1719844240114,"fUST",-509.86631894,0.0001544,2,"2024-07-01T14:30:40.114",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823729,1719844240124,"fUST",-501.03690978,0.0001544,2,"2024-07-01T14:30:40.124",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823731,1719844240134,"fUST",-506.79813939,0.0001544,2,"2024-07-01T14:30:40.134",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823733,1719844240143,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.143",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823735,1719844240153,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.153",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823737,1719844240163,"fUST",-504.13098582,0.0001544,2,"2024-07-01T14:30:40.163",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823739,1719844240173,"fUST",-492.55118497,0.0001544,2,"2024-07-01T14:30:40.173",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823741,1719844240183,"fUST",-508.4876414,0.0001544,2,"2024-07-01T14:30:40.183",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823743,1719844240193,"fUST",-501.39564117,0.0001544,2,"2024-07-01T14:30:40.193",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823745,1719844240203,"fUST",-505.32648085,0.0001544,2,"2024-07-01T14:30:40.203",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823747,1719844240213,"fUST",-502.44475385,0.0001544,2,"2024-07-01T14:30:40.213",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823749,1719844240223,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.223",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823751,1719844240233,"fUST",-501.46298678,0.0001544,2,"2024-07-01T14:30:40.233",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823753,1719844240243,"fUST",-513.30567095,0.0001544,2,"2024-07-01T14:30:40.243",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823754,1719844240252,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.252",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823756,1719844240262,"fUST",-1941.02,0.0001544,2,"2024-07-01T14:30:40.262",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823758,1719844240271,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.271",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823760,1719844240281,"fUST",-612.21,0.0001544,2,"2024-07-01T14:30:40.281",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823761,1719844240290,"fUST",-503.45638904,0.0001544,2,"2024-07-01T14:30:40.290",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823763,1719844240301,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.301",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823765,1719844240311,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.311",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823767,1719844240320,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.320",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823769,1719844240330,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.330",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823771,1719844240340,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.340",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823773,1719844240350,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.350",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823775,1719844240361,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.361",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823777,1719844240370,"fUST",-238.05363574,0.0001544,2,"2024-07-01T14:30:40.370",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823779,1719844240380,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.380",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823780,1719844240390,"fUST",-505.24360982,0.0001544,2,"2024-07-01T14:30:40.390",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823782,1719844240400,"fUST",-562.93,0.0001544,2,"2024-07-01T14:30:40.400",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823784,1719844240410,"fUST",-508.6274558,0.0001544,2,"2024-07-01T14:30:40.410",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823786,1719844240420,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.420",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823788,1719844240430,"fUST",-504.3743956,0.0001544,2,"2024-07-01T14:30:40.430",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823790,1719844240441,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.441",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823793,1719844240451,"fUST",-509.6238599,0.0001544,2,"2024-07-01T14:30:40.451",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823795,1719844240462,"fUST",-500.0,0.0001544,2,"2024-07-01T14:30:40.462",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823797,1719844240473,"fUST",-357.20952652,0.0001544,2,"2024-07-01T14:30:40.473",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823799,1719844240483,"fUST",-500.0,0.00015441,2,"2024-07-01T14:30:40.483",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823801,1719844240493,"fUST",-500.0,0.00015441,2,"2024-07-01T14:30:40.493",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823803,1719844240503,"fUST",-500.0,0.00015441,2,"2024-07-01T14:30:40.503",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823805,1719844240517,"fUST",-500.0,0.00015441,2,"2024-07-01T14:30:40.517",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823807,1719844240528,"fUST",-500.0,0.00015441,2,"2024-07-01T14:30:40.528",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823808,1719844240539,"fUST",-500.0,0.00015442,2,"2024-07-01T14:30:40.539",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823811,1719844240550,"fUST",-500.0,0.00015443,2,"2024-07-01T14:30:40.550",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823813,1719844240562,"fUST",-500.0,0.00015443,2,"2024-07-01T14:30:40.562",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823815,1719844240573,"fUST",-500.0,0.00015443,2,"2024-07-01T14:30:40.573",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823817,1719844240584,"fUST",-500.0,0.00015443,2,"2024-07-01T14:30:40.584",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823819,1719844240594,"fUST",-500.0,0.00015444,2,"2024-07-01T14:30:40.594",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823821,1719844240606,"fUST",-500.0,0.00015444,2,"2024-07-01T14:30:40.606",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823823,1719844240616,"fUST",-805.44,0.00015444,2,"2024-07-01T14:30:40.616",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823825,1719844240626,"fUST",-500.0,0.00015444,2,"2024-07-01T14:30:40.626",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823827,1719844240637,"fUST",-3755.35,0.00015444,2,"2024-07-01T14:30:40.637",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823829,1719844240647,"fUST",-500.0,0.00015444,2,"2024-07-01T14:30:40.647",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823831,1719844240657,"fUST",-500.0,0.00015444,2,"2024-07-01T14:30:40.657",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823833,1719844240667,"fUST",-757.01,0.00015444,2,"2024-07-01T14:30:40.667",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823835,1719844240678,"fUST",-500.0,0.00015447,2,"2024-07-01T14:30:40.678",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823837,1719844240689,"fUST",-788.08,0.00015447,2,"2024-07-01T14:30:40.689",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823839,1719844240700,"fUST",-500.0,0.00015447,2,"2024-07-01T14:30:40.700",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823841,1719844240711,"fUST",-500.0,0.00015447,2,"2024-07-01T14:30:40.711",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823843,1719844240722,"fUST",-290.1478854,0.00015448,2,"2024-07-01T14:30:40.722",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823846,1719844240731,"fUST",-500.0,0.00015448,2,"2024-07-01T14:30:40.731",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823848,1719844240742,"fUST",-302.45747978,0.00015448,2,"2024-07-01T14:30:40.742",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823850,1719844240751,"fUST",-500.0,0.00015448,2,"2024-07-01T14:30:40.751",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823852,1719844240761,"fUST",-500.0,0.00015448,2,"2024-07-01T14:30:40.761",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823853,1719844240771,"fUST",-582.64788124,0.00015448,2,"2024-07-01T14:30:40.771",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823856,1719844240782,"fUST",-2001.61,0.00015448,2,"2024-07-01T14:30:40.782",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823858,1719844240791,"fUST",-500.0,0.00015448,2,"2024-07-01T14:30:40.791",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823860,1719844240801,"fUST",-500.0,0.00015448,2,"2024-07-01T14:30:40.801",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823862,1719844240810,"fUST",-500.0,0.00015448,2,"2024-07-01T14:30:40.810",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823864,1719844240820,"fUST",-535.7,0.00015448,2,"2024-07-01T14:30:40.820",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823866,1719844240829,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.829",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823868,1719844240839,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.839",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823870,1719844240849,"fUST",-503.02218655,0.00015449,2,"2024-07-01T14:30:40.849",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823872,1719844240862,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.862",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823874,1719844240871,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.871",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823876,1719844240881,"fUST",-507.48280588,0.00015449,2,"2024-07-01T14:30:40.881",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823878,1719844240891,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.891",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823880,1719844240901,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.901",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823882,1719844240911,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.911",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823884,1719844240921,"fUST",-797.89,0.00015449,2,"2024-07-01T14:30:40.921",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823886,1719844240932,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.932",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823888,1719844240942,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.942",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823890,1719844240951,"fUST",-505.28715472,0.00015449,2,"2024-07-01T14:30:40.951",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823892,1719844240961,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.961",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823894,1719844240973,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.973",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823896,1719844240983,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.983",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823898,1719844240993,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:40.993",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823900,1719844241003,"fUST",-563.68,0.00015449,2,"2024-07-01T14:30:41.003",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823902,1719844241014,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:41.014",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823903,1719844241024,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:41.024",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823904,1719844241034,"fUST",-500.0,0.00015449,2,"2024-07-01T14:30:41.034",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823905,1719844241044,"fUST",-636.01,0.00015449,2,"2024-07-01T14:30:41.044",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823906,1719844241053,"fUST",-120524.20853597,0.0001545,2,"2024-07-01T14:30:41.053",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823907,1719844241063,"fUST",-500.0,0.00015466,2,"2024-07-01T14:30:41.063",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823908,1719844241073,"fUST",-574.46,0.00015466,2,"2024-07-01T14:30:41.073",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823909,1719844241084,"fUST",-500.0,0.00015466,2,"2024-07-01T14:30:41.084",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823910,1719844241094,"fUST",-606.33,0.00015466,2,"2024-07-01T14:30:41.094",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823911,1719844241104,"fUST",-335.51544889,0.00015466,2,"2024-07-01T14:30:41.104",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823912,1719844241117,"fUST",-500.0,0.00015466,2,"2024-07-01T14:30:41.117",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823913,1719844241126,"fUST",-207.54439547,0.00015466,2,"2024-07-01T14:30:41.126",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823914,1719844241134,"fUST",-500.0,0.00015466,2,"2024-07-01T14:30:41.134",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823915,1719844241143,"fUST",-175.09737326,0.00015466,2,"2024-07-01T14:30:41.143",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823916,1719844241152,"fUST",-500.0,0.00015466,2,"2024-07-01T14:30:41.152",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823917,1719844241162,"fUST",-500.0,0.00015466,2,"2024-07-01T14:30:41.162",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823918,1719844241171,"fUST",-5757.87,0.00015467,2,"2024-07-01T14:30:41.171",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823919,1719844241180,"fUST",-500.0,0.00015467,2,"2024-07-01T14:30:41.180",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823920,1719844241190,"fUST",-2085.94,0.00015469,2,"2024-07-01T14:30:41.190",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823921,1719844241200,"fUST",-613.62,0.00015469,2,"2024-07-01T14:30:41.200",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823922,1719844241210,"fUST",-3151.17,0.00015469,2,"2024-07-01T14:30:41.210",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823923,1719844241219,"fUST",-594.09,0.00015469,2,"2024-07-01T14:30:41.219",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823924,1719844241229,"fUST",-500.0,0.00015469,2,"2024-07-01T14:30:41.229",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823925,1719844241239,"fUST",-503.67,0.00015469,2,"2024-07-01T14:30:41.239",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823926,1719844241248,"fUST",-500.0,0.00015469,2,"2024-07-01T14:30:41.248",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823928,1719844241257,"fUST",-500.0,0.00015469,2,"2024-07-01T14:30:41.257",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823930,1719844241267,"fUST",-5452.5,0.00015469,2,"2024-07-01T14:30:41.267",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823932,1719844241276,"fUST",-813.4,0.0001547,2,"2024-07-01T14:30:41.276",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823934,1719844241286,"fUST",-877.0,0.00015471,2,"2024-07-01T14:30:41.286",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823936,1719844241295,"fUST",-500.0,0.000155,2,"2024-07-01T14:30:41.295",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823938,1719844241306,"fUST",-376.04430488,0.00015566,2,"2024-07-01T14:30:41.306",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823940,1719844241316,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.316",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823942,1719844241326,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.326",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823944,1719844241336,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.336",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823946,1719844241346,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.346",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823948,1719844241358,"fUST",-292.0687657,0.000159,2,"2024-07-01T14:30:41.358",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823950,1719844241367,"fUST",-293.0841251,0.000159,2,"2024-07-01T14:30:41.367",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823952,1719844241376,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.376",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823954,1719844241385,"fUST",-206.0005558,0.000159,2,"2024-07-01T14:30:41.385",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823956,1719844241396,"fUST",-293.1633704,0.000159,2,"2024-07-01T14:30:41.396",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823972,1719844241539,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.539",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823974,1719844241549,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.549",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823976,1719844241559,"fUST",-206.0005558,0.000159,2,"2024-07-01T14:30:41.559",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823978,1719844241569,"fUST",-308.9771712,0.000159,2,"2024-07-01T14:30:41.569",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823980,1719844241579,"fUST",-293.1633704,0.000159,2,"2024-07-01T14:30:41.579",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823982,1719844241589,"fUST",-411.1404722,0.000159,2,"2024-07-01T14:30:41.589",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823984,1719844241600,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.600",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823986,1719844241611,"fUST",-206.0005558,0.000159,2,"2024-07-01T14:30:41.611",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823988,1719844241620,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.620",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823990,1719844241630,"fUST",-293.1633704,0.000159,2,"2024-07-01T14:30:41.630",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823992,1719844241640,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.640",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823994,1719844241649,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.649",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823996,1719844241659,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.659",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330823998,1719844241669,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.669",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824000,1719844241679,"fUST",-206.0005558,0.000159,2,"2024-07-01T14:30:41.679",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824002,1719844241689,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.689",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824004,1719844241699,"fUST",-306.0,0.000159,2,"2024-07-01T14:30:41.699",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824006,1719844241709,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.709",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824008,1719844241719,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.719",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824010,1719844241728,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.728",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824012,1719844241738,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.738",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824014,1719844241748,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.748",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824016,1719844241758,"fUST",-293.6533468,0.000159,2,"2024-07-01T14:30:41.758",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824018,1719844241768,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.768",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824020,1719844241777,"fUST",-307.3343267,0.000159,2,"2024-07-01T14:30:41.777",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824022,1719844241787,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.787",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824024,1719844241797,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.797",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824026,1719844241807,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.807",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824028,1719844241816,"fUST",-159.0174166,0.000159,2,"2024-07-01T14:30:41.816",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824030,1719844241825,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.825",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824032,1719844241835,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.835",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824034,1719844241844,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.844",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824036,1719844241854,"fUST",-411.1016462,0.000159,2,"2024-07-01T14:30:41.854",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824038,1719844241866,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.866",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824039,1719844241876,"fUST",-293.1302778,0.000159,2,"2024-07-01T14:30:41.876",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824041,1719844241885,"fUST",-153.0,0.000159,2,"2024-07-01T14:30:41.885",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824042,1719844241895,"fUST",-206.0005558,0.000159,2,"2024-07-01T14:30:41.895",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824044,1719844241905,"fUST",-293.0841251,0.000159,2,"2024-07-01T14:30:41.905",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824046,1719844241914,"fUST",-500.0,0.0001598,2,"2024-07-01T14:30:41.914",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824047,1719844241924,"fUST",-500.0,0.00015981,2,"2024-07-01T14:30:41.924",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824049,1719844241934,"fUST",-500.0,0.00015981,2,"2024-07-01T14:30:41.934",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824051,1719844241943,"fUST",-527.55,0.00015984,2,"2024-07-01T14:30:41.943",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824052,1719844241953,"fUST",-1067.34,0.00015984,2,"2024-07-01T14:30:41.953",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824053,1719844241963,"fUST",-500.0,0.00015984,2,"2024-07-01T14:30:41.963",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824054,1719844241973,"fUST",-500.0,0.00015984,2,"2024-07-01T14:30:41.973",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824055,1719844241983,"fUST",-540.01,0.00015984,2,"2024-07-01T14:30:41.983",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824056,1719844241992,"fUST",-1085.54,0.00015984,2,"2024-07-01T14:30:41.992",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824057,1719844242002,"fUST",-600.53,0.00015984,2,"2024-07-01T14:30:42.002",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824058,1719844242012,"fUST",-4275.34,0.00015984,2,"2024-07-01T14:30:42.012",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824059,1719844242022,"fUST",-500.0,0.00015984,2,"2024-07-01T14:30:42.022",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824060,1719844242032,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.032",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824061,1719844242041,"fUST",-924.22,0.00015985,2,"2024-07-01T14:30:42.041",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824062,1719844242051,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.051",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824063,1719844242061,"fUST",-767.93,0.00015985,2,"2024-07-01T14:30:42.061",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824064,1719844242070,"fUST",-1941.68,0.00015985,2,"2024-07-01T14:30:42.070",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824065,1719844242079,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.079",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824066,1719844242089,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.089",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824067,1719844242098,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.098",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824068,1719844242108,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.108",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824069,1719844242118,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.118",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824070,1719844242127,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.127",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824071,1719844242137,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.137",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824072,1719844242146,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.146",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824073,1719844242156,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.156",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824074,1719844242165,"fUST",-225.41646181,0.00015985,2,"2024-07-01T14:30:42.165",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824075,1719844242174,"fUST",-787.78,0.00015985,2,"2024-07-01T14:30:42.174",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824076,1719844242184,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.184",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824077,1719844242194,"fUST",-764.17,0.00015985,2,"2024-07-01T14:30:42.194",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824078,1719844242203,"fUST",-545.76,0.00015985,2,"2024-07-01T14:30:42.203",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824079,1719844242214,"fUST",-3687.93,0.00015985,2,"2024-07-01T14:30:42.214",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824080,1719844242223,"fUST",-569.83,0.00015985,2,"2024-07-01T14:30:42.223",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824081,1719844242233,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.233",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824082,1719844242243,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.243",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824083,1719844242252,"fUST",-1005.8,0.00015985,2,"2024-07-01T14:30:42.252",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824084,1719844242262,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.262",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824085,1719844242271,"fUST",-524.35,0.00015985,2,"2024-07-01T14:30:42.271",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824086,1719844242281,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.281",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824087,1719844242291,"fUST",-678.69,0.00015985,2,"2024-07-01T14:30:42.291",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824088,1719844242301,"fUST",-500.0,0.00015985,2,"2024-07-01T14:30:42.301",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824089,1719844242310,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.310",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824090,1719844242319,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.319",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824091,1719844242328,"fUST",-505.15307861,0.00015988,2,"2024-07-01T14:30:42.328",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824092,1719844242338,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.338",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824093,1719844242347,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.347",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824094,1719844242358,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.358",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824095,1719844242367,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.367",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824096,1719844242377,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.377",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824097,1719844242387,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.387",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824098,1719844242396,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.396",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824099,1719844242406,"fUST",-1941.02,0.00015988,2,"2024-07-01T14:30:42.406",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824100,1719844242415,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.415",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824101,1719844242425,"fUST",-612.21,0.00015988,2,"2024-07-01T14:30:42.425",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824102,1719844242434,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.434",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824103,1719844242444,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.444",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824104,1719844242453,"fUST",-503.16947024,0.00015988,2,"2024-07-01T14:30:42.453",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824105,1719844242462,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.462",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824106,1719844242471,"fUST",-562.93,0.00015988,2,"2024-07-01T14:30:42.471",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824107,1719844242481,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.481",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824108,1719844242490,"fUST",-500.0,0.00015988,2,"2024-07-01T14:30:42.490",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824109,1719844242499,"fUST",-500.0,0.0001599,2,"2024-07-01T14:30:42.499",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824110,1719844242508,"fUST",-500.0,0.0001599,2,"2024-07-01T14:30:42.508",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824111,1719844242524,"fUST",-500.0,0.0001599,2,"2024-07-01T14:30:42.524",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824112,1719844242533,"fUST",-500.0,0.00015992,2,"2024-07-01T14:30:42.533",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824113,1719844242543,"fUST",-500.0,0.00015992,2,"2024-07-01T14:30:42.543",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824114,1719844242552,"fUST",-805.44,0.00015992,2,"2024-07-01T14:30:42.552",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824115,1719844242562,"fUST",-500.0,0.00015992,2,"2024-07-01T14:30:42.562",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824116,1719844242571,"fUST",-3755.35,0.00015992,2,"2024-07-01T14:30:42.571",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824117,1719844242580,"fUST",-500.0,0.00015992,2,"2024-07-01T14:30:42.580",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824118,1719844242590,"fUST",-500.0,0.00015992,2,"2024-07-01T14:30:42.590",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824119,1719844242600,"fUST",-757.01,0.00015992,2,"2024-07-01T14:30:42.600",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824120,1719844242610,"fUST",-500.0,0.00015994,2,"2024-07-01T14:30:42.610",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824121,1719844242619,"fUST",-490.76095483,0.00015995,2,"2024-07-01T14:30:42.619",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824122,1719844242629,"fUST",-500.0,0.00015995,2,"2024-07-01T14:30:42.629",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824123,1719844242641,"fUST",-788.08,0.00015995,2,"2024-07-01T14:30:42.641",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824124,1719844242651,"fUST",-500.0,0.00015995,2,"2024-07-01T14:30:42.651",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824125,1719844242660,"fUST",-500.0,0.00015996,2,"2024-07-01T14:30:42.660",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824126,1719844242670,"fUST",-500.0,0.00015996,2,"2024-07-01T14:30:42.670",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824127,1719844242679,"fUST",-500.0,0.00015996,2,"2024-07-01T14:30:42.679",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824128,1719844242688,"fUST",-2001.61,0.00015996,2,"2024-07-01T14:30:42.688",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824129,1719844242698,"fUST",-500.0,0.00015996,2,"2024-07-01T14:30:42.698",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824130,1719844242707,"fUST",-500.0,0.00015996,2,"2024-07-01T14:30:42.707",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824131,1719844242717,"fUST",-500.0,0.00015996,2,"2024-07-01T14:30:42.717",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824132,1719844242726,"fUST",-535.7,0.00015996,2,"2024-07-01T14:30:42.726",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824133,1719844242736,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.736",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824134,1719844242745,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.745",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824135,1719844242754,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.754",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824136,1719844242764,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.764",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824137,1719844242773,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.773",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824138,1719844242782,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.782",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824141,1719844242792,"fUST",-797.89,0.00015997,2,"2024-07-01T14:30:42.792",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824143,1719844242801,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.801",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824145,1719844242811,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.811",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824148,1719844242820,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.820",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824152,1719844242830,"fUST",-563.68,0.00015997,2,"2024-07-01T14:30:42.830",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824154,1719844242840,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.840",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824157,1719844242849,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.849",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824159,1719844242862,"fUST",-500.0,0.00015997,2,"2024-07-01T14:30:42.862",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824162,1719844242872,"fUST",-636.01,0.00015997,2,"2024-07-01T14:30:42.872",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824164,1719844242882,"fUST",-500.0,0.00015999,2,"2024-07-01T14:30:42.882",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824166,1719844242893,"fUST",-500.0,0.00016,2,"2024-07-01T14:30:42.893",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824167,1719844242905,"fUST",-1000.0,0.00016,9,"2024-07-01T14:30:42.905",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824168,1719844242914,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:42.914",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824169,1719844242924,"fUST",-511.8243473,0.00016,2,"2024-07-01T14:30:42.924",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824170,1719844242934,"fUST",-586.2605556,0.00016,2,"2024-07-01T14:30:42.934",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824171,1719844242944,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:42.944",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824172,1719844242953,"fUST",-293.0841251,0.00016,2,"2024-07-01T14:30:42.953",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824173,1719844242963,"fUST",-293.0841251,0.00016,2,"2024-07-01T14:30:42.963",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824174,1719844242973,"fUST",-293.1782989,0.00016,2,"2024-07-01T14:30:42.973",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824175,1719844242982,"fUST",-293.1782989,0.00016,2,"2024-07-01T14:30:42.982",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824176,1719844242992,"fUST",-293.1782989,0.00016,2,"2024-07-01T14:30:42.992",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824177,1719844243001,"fUST",-293.1782989,0.00016,2,"2024-07-01T14:30:43.001",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824178,1719844243011,"fUST",-293.1782989,0.00016,2,"2024-07-01T14:30:43.011",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824179,1719844243021,"fUST",-293.1782989,0.00016,2,"2024-07-01T14:30:43.021",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824180,1719844243030,"fUST",-586.2605556,0.00016,2,"2024-07-01T14:30:43.030",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824182,1719844243040,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.040",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824184,1719844243050,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.050",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824185,1719844243059,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.059",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824187,1719844243068,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.068",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824189,1719844243077,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.077",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824191,1719844243087,"fUST",-293.0841251,0.00016,2,"2024-07-01T14:30:43.087",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824193,1719844243097,"fUST",-293.0841251,0.00016,2,"2024-07-01T14:30:43.097",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824195,1719844243106,"fUST",-294.4439839,0.00016,2,"2024-07-01T14:30:43.106",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824197,1719844243118,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.118",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824198,1719844243128,"fUST",-563.2961953,0.00016,2,"2024-07-01T14:30:43.128",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824200,1719844243137,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.137",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824202,1719844243147,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.147",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824203,1719844243156,"fUST",-306.0,0.00016,2,"2024-07-01T14:30:43.156",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824204,1719844243165,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.165",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824205,1719844243175,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.175",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824206,1719844243184,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.184",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824207,1719844243193,"fUST",-306.0,0.00016,2,"2024-07-01T14:30:43.193",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824208,1719844243202,"fUST",-206.0005558,0.00016,2,"2024-07-01T14:30:43.202",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824209,1719844243212,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.212",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824210,1719844243221,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.221",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824211,1719844243231,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.231",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824212,1719844243240,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.240",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824213,1719844243248,"fUST",-208.5297137,0.00016,2,"2024-07-01T14:30:43.248",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824214,1719844243258,"fUST",-293.1782989,0.00016,2,"2024-07-01T14:30:43.258",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824215,1719844243267,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.267",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824216,1719844243277,"fUST",-206.0005558,0.00016,2,"2024-07-01T14:30:43.277",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824217,1719844243286,"fUST",-589.1143174,0.00016,2,"2024-07-01T14:30:43.286",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824218,1719844243295,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.295",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824220,1719844243305,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.305",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824222,1719844243314,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.314",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824224,1719844243323,"fUST",-154.9309405,0.00016,2,"2024-07-01T14:30:43.323",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824226,1719844243333,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.333",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824228,1719844243342,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.342",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824230,1719844243352,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.352",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824232,1719844243362,"fUST",-206.0005558,0.00016,2,"2024-07-01T14:30:43.362",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824234,1719844243371,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.371",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824236,1719844243381,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.381",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824238,1719844243391,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.391",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824240,1719844243401,"fUST",-206.0005558,0.00016,2,"2024-07-01T14:30:43.401",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824242,1719844243410,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.410",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824244,1719844243419,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.419",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824246,1719844243429,"fUST",-153.0,0.00016,2,"2024-07-01T14:30:43.429",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824248,1719844243438,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:43.438",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824250,1719844243447,"fUST",-206.0005558,0.00016,2,"2024-07-01T14:30:43.447",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824252,1719844243456,"fUST",-500.0,0.00016014,2,"2024-07-01T14:30:43.456",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824254,1719844243465,"fUST",-574.46,0.00016014,2,"2024-07-01T14:30:43.465",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824256,1719844243474,"fUST",-500.0,0.00016014,2,"2024-07-01T14:30:43.474",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824258,1719844243483,"fUST",-606.33,0.00016014,2,"2024-07-01T14:30:43.483",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824260,1719844243493,"fUST",-500.0,0.00016014,2,"2024-07-01T14:30:43.493",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824262,1719844243503,"fUST",-500.0,0.00016014,2,"2024-07-01T14:30:43.503",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824264,1719844243515,"fUST",-500.0,0.00016014,2,"2024-07-01T14:30:43.515",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824266,1719844243526,"fUST",-5757.87,0.00016015,2,"2024-07-01T14:30:43.526",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824268,1719844243536,"fUST",-500.0,0.00016015,2,"2024-07-01T14:30:43.536",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824270,1719844243545,"fUST",-2085.94,0.00016017,2,"2024-07-01T14:30:43.545",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824272,1719844243555,"fUST",-613.62,0.00016017,2,"2024-07-01T14:30:43.555",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824274,1719844243564,"fUST",-3151.17,0.00016017,2,"2024-07-01T14:30:43.564",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824276,1719844243573,"fUST",-594.09,0.00016017,2,"2024-07-01T14:30:43.573",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824278,1719844243582,"fUST",-500.0,0.00016017,2,"2024-07-01T14:30:43.582",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824280,1719844243592,"fUST",-503.67,0.00016017,2,"2024-07-01T14:30:43.592",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824282,1719844243603,"fUST",-500.0,0.00016017,2,"2024-07-01T14:30:43.603",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824284,1719844243614,"fUST",-500.0,0.00016017,2,"2024-07-01T14:30:43.614",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824286,1719844243623,"fUST",-5452.5,0.00016017,2,"2024-07-01T14:30:43.623",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824288,1719844243632,"fUST",-813.4,0.00016018,2,"2024-07-01T14:30:43.632",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824290,1719844243641,"fUST",-20000.0,0.00016098,2,"2024-07-01T14:30:43.641",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824292,1719844243650,"fUST",-218.1101149,0.00016253,2,"2024-07-01T14:30:43.650",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824294,1719844243661,"fUST",-100000.0,0.00016254,2,"2024-07-01T14:30:43.661",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824296,1719844243670,"fUST",-109774.21063501,0.00016254,2,"2024-07-01T14:30:43.670",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824298,1719844243680,"fUST",-24628.5454638,0.00016255,2,"2024-07-01T14:30:43.680",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824301,1719844243698,"fUST",-997.92273472,0.00016255,2,"2024-07-01T14:30:43.698",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824304,1719844243710,"fUST",-451.17199324,0.00016255,2,"2024-07-01T14:30:43.710",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824307,1719844243720,"fUST",-2381.5696328,0.00016255,2,"2024-07-01T14:30:43.720",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824309,1719844243731,"fUST",-14862.68383088,0.00016255,2,"2024-07-01T14:30:43.731",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824311,1719844243740,"fUST",-42219.78058169,0.00016255,2,"2024-07-01T14:30:43.740",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824313,1719844243750,"fUST",-1500.0,0.00016255,2,"2024-07-01T14:30:43.750",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824315,1719844243759,"fUST",-1500.0,0.00016255,2,"2024-07-01T14:30:43.759",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824317,1719844243768,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.768",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824320,1719844243778,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.778",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824321,1719844243787,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.787",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824323,1719844243797,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.797",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824326,1719844243806,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.806",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824328,1719844243815,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.815",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824329,1719844243825,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.825",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824331,1719844243834,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.834",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824333,1719844243844,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.844",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824335,1719844243853,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.853",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824338,1719844243866,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.866",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824339,1719844243876,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.876",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824341,1719844243885,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.885",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824343,1719844243895,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.895",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824345,1719844243906,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.906",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824347,1719844243917,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.917",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824349,1719844243926,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.926",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824351,1719844243936,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.936",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824354,1719844243945,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.945",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824356,1719844243954,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.954",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824357,1719844243964,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.964",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824359,1719844243973,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.973",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824362,1719844243983,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.983",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824364,1719844243992,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:43.992",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824366,1719844244002,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.002",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824367,1719844244011,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.011",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824369,1719844244021,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.021",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824371,1719844244031,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.031",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824373,1719844244040,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.040",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824375,1719844244050,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.050",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824377,1719844244059,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.059",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824379,1719844244069,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.069",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824381,1719844244079,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.079",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824383,1719844244089,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.089",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824385,1719844244099,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.099",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824387,1719844244109,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.109",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824389,1719844244119,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.119",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824391,1719844244129,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.129",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824393,1719844244138,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.138",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824395,1719844244147,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.147",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824397,1719844244156,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.156",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824399,1719844244165,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.165",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824401,1719844244174,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.174",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824403,1719844244184,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.184",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824405,1719844244194,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.194",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824407,1719844244203,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.203",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824409,1719844244213,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.213",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824411,1719844244222,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.222",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824413,1719844244232,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.232",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824415,1719844244241,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.241",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824417,1719844244250,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.250",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824420,1719844244260,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.260",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824421,1719844244269,"fUST",-1000.0,0.00016438,2,"2024-07-01T14:30:44.269",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824423,1719844244278,"fUST",-996.566068,0.00016438,2,"2024-07-01T14:30:44.278",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824426,1719844244289,"fUST",-500.0,0.000165,2,"2024-07-01T14:30:44.289",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824428,1719844244299,"fUST",-500.0,0.00016528,2,"2024-07-01T14:30:44.299",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824430,1719844244308,"fUST",-500.0,0.00016529,2,"2024-07-01T14:30:44.308",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824432,1719844244317,"fUST",-500.0,0.00016529,2,"2024-07-01T14:30:44.317",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824433,1719844244326,"fUST",-527.55,0.00016532,2,"2024-07-01T14:30:44.326",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824435,1719844244335,"fUST",-1067.34,0.00016532,2,"2024-07-01T14:30:44.335",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824437,1719844244344,"fUST",-500.0,0.00016532,2,"2024-07-01T14:30:44.344",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824439,1719844244354,"fUST",-500.0,0.00016532,2,"2024-07-01T14:30:44.354",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824441,1719844244365,"fUST",-540.01,0.00016532,2,"2024-07-01T14:30:44.365",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824444,1719844244374,"fUST",-1085.54,0.00016532,2,"2024-07-01T14:30:44.374",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824445,1719844244384,"fUST",-600.53,0.00016532,2,"2024-07-01T14:30:44.384",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824447,1719844244393,"fUST",-4275.34,0.00016532,2,"2024-07-01T14:30:44.393",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824450,1719844244403,"fUST",-500.0,0.00016532,2,"2024-07-01T14:30:44.403",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824451,1719844244412,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.412",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824453,1719844244421,"fUST",-924.22,0.00016533,2,"2024-07-01T14:30:44.421",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824455,1719844244430,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.430",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824457,1719844244439,"fUST",-767.93,0.00016533,2,"2024-07-01T14:30:44.439",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824459,1719844244449,"fUST",-1941.68,0.00016533,2,"2024-07-01T14:30:44.449",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824461,1719844244458,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.458",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824463,1719844244467,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.467",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824465,1719844244476,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.476",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824467,1719844244485,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.485",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824469,1719844244494,"fUST",-260.24858496,0.00016533,2,"2024-07-01T14:30:44.494",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824471,1719844244504,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.504",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824473,1719844244515,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.515",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824475,1719844244527,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.527",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824477,1719844244536,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.536",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824479,1719844244546,"fUST",-787.78,0.00016533,2,"2024-07-01T14:30:44.546",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824481,1719844244555,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.555",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824496,1719844244679,"fUST",-764.17,0.00016533,2,"2024-07-01T14:30:44.679",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824498,1719844244690,"fUST",-545.76,0.00016533,2,"2024-07-01T14:30:44.690",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824500,1719844244700,"fUST",-3687.93,0.00016533,2,"2024-07-01T14:30:44.700",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824502,1719844244710,"fUST",-569.83,0.00016533,2,"2024-07-01T14:30:44.710",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824504,1719844244719,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.719",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824506,1719844244729,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.729",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824508,1719844244739,"fUST",-1005.8,0.00016533,2,"2024-07-01T14:30:44.739",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824510,1719844244749,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.749",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824512,1719844244758,"fUST",-524.35,0.00016533,2,"2024-07-01T14:30:44.758",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824514,1719844244767,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.767",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824516,1719844244778,"fUST",-678.69,0.00016533,2,"2024-07-01T14:30:44.778",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824518,1719844244787,"fUST",-500.0,0.00016533,2,"2024-07-01T14:30:44.787",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824520,1719844244797,"fUST",-412.8591026,0.00016536,2,"2024-07-01T14:30:44.797",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824522,1719844244806,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.806",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824524,1719844244816,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.816",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824526,1719844244826,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.826",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824528,1719844244837,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.837",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824530,1719844244846,"fUST",-306.39150991,0.00016536,2,"2024-07-01T14:30:44.846",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824532,1719844244856,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.856",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824534,1719844244867,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.867",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824536,1719844244877,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.877",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824538,1719844244886,"fUST",-1941.02,0.00016536,2,"2024-07-01T14:30:44.886",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824540,1719844244895,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.895",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824542,1719844244907,"fUST",-612.21,0.00016536,2,"2024-07-01T14:30:44.907",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824544,1719844244917,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.917",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824546,1719844244927,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.927",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824548,1719844244937,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.937",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824550,1719844244947,"fUST",-562.93,0.00016536,2,"2024-07-01T14:30:44.947",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824552,1719844244957,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.957",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824554,1719844244967,"fUST",-500.0,0.00016536,2,"2024-07-01T14:30:44.967",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824556,1719844244977,"fUST",-263.03268462,0.00016538,2,"2024-07-01T14:30:44.977",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824558,1719844244986,"fUST",-500.0,0.00016538,2,"2024-07-01T14:30:44.986",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824560,1719844244995,"fUST",-500.0,0.00016538,2,"2024-07-01T14:30:44.995",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824562,1719844245004,"fUST",-500.0,0.00016539,2,"2024-07-01T14:30:45.004",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824564,1719844245014,"fUST",-500.0,0.00016539,2,"2024-07-01T14:30:45.014",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824566,1719844245023,"fUST",-805.44,0.00016539,2,"2024-07-01T14:30:45.023",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824568,1719844245032,"fUST",-500.0,0.00016539,2,"2024-07-01T14:30:45.032",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824570,1719844245041,"fUST",-3755.35,0.00016539,2,"2024-07-01T14:30:45.041",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824572,1719844245050,"fUST",-500.0,0.00016539,2,"2024-07-01T14:30:45.050",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824574,1719844245059,"fUST",-757.01,0.00016539,2,"2024-07-01T14:30:45.059",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824576,1719844245068,"fUST",-500.0,0.0001654,2,"2024-07-01T14:30:45.068",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824578,1719844245078,"fUST",-500.0,0.00016543,2,"2024-07-01T14:30:45.078",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824580,1719844245087,"fUST",-788.08,0.00016543,2,"2024-07-01T14:30:45.087",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824582,1719844245096,"fUST",-500.0,0.00016543,2,"2024-07-01T14:30:45.096",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824584,1719844245106,"fUST",-500.0,0.00016544,2,"2024-07-01T14:30:45.106",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824586,1719844245117,"fUST",-428.66230991,0.00016544,2,"2024-07-01T14:30:45.117",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824588,1719844245126,"fUST",-500.0,0.00016544,2,"2024-07-01T14:30:45.126",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824590,1719844245135,"fUST",-2001.61,0.00016544,2,"2024-07-01T14:30:45.135",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824592,1719844245145,"fUST",-500.0,0.00016544,2,"2024-07-01T14:30:45.145",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824594,1719844245155,"fUST",-500.0,0.00016544,2,"2024-07-01T14:30:45.155",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824596,1719844245164,"fUST",-500.0,0.00016544,2,"2024-07-01T14:30:45.164",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824598,1719844245172,"fUST",-535.7,0.00016544,2,"2024-07-01T14:30:45.172",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824600,1719844245182,"fUST",-405.99983929,0.00016545,2,"2024-07-01T14:30:45.182",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824603,1719844245191,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.191",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824605,1719844245200,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.200",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824606,1719844245209,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.209",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824608,1719844245219,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.219",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824611,1719844245228,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.228",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824613,1719844245237,"fUST",-797.89,0.00016545,2,"2024-07-01T14:30:45.237",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824615,1719844245247,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.247",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824616,1719844245256,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.256",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824618,1719844245265,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.265",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824620,1719844245275,"fUST",-563.68,0.00016545,2,"2024-07-01T14:30:45.275",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824623,1719844245284,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.284",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824625,1719844245293,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.293",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824626,1719844245303,"fUST",-500.0,0.00016545,2,"2024-07-01T14:30:45.303",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824629,1719844245312,"fUST",-636.01,0.00016545,2,"2024-07-01T14:30:45.312",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824630,1719844245321,"fUST",-500.0,0.00016562,2,"2024-07-01T14:30:45.321",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824632,1719844245332,"fUST",-574.46,0.00016562,2,"2024-07-01T14:30:45.332",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824634,1719844245341,"fUST",-500.0,0.00016562,2,"2024-07-01T14:30:45.341",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824636,1719844245350,"fUST",-606.33,0.00016562,2,"2024-07-01T14:30:45.350",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824638,1719844245360,"fUST",-500.0,0.00016562,2,"2024-07-01T14:30:45.360",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824640,1719844245369,"fUST",-500.0,0.00016562,2,"2024-07-01T14:30:45.369",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824642,1719844245379,"fUST",-500.0,0.00016562,2,"2024-07-01T14:30:45.379",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824644,1719844245388,"fUST",-5757.87,0.00016563,2,"2024-07-01T14:30:45.388",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824646,1719844245397,"fUST",-500.0,0.00016563,2,"2024-07-01T14:30:45.397",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824649,1719844245406,"fUST",-2085.94,0.00016565,2,"2024-07-01T14:30:45.406",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824651,1719844245416,"fUST",-613.62,0.00016565,2,"2024-07-01T14:30:45.416",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824653,1719844245426,"fUST",-3151.17,0.00016565,2,"2024-07-01T14:30:45.426",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824655,1719844245435,"fUST",-594.09,0.00016565,2,"2024-07-01T14:30:45.435",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824657,1719844245446,"fUST",-500.0,0.00016565,2,"2024-07-01T14:30:45.446",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824658,1719844245455,"fUST",-503.67,0.00016565,2,"2024-07-01T14:30:45.455",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824660,1719844245464,"fUST",-500.0,0.00016565,2,"2024-07-01T14:30:45.464",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824662,1719844245473,"fUST",-5452.5,0.00016565,2,"2024-07-01T14:30:45.473",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824663,1719844245483,"fUST",-813.4,0.00016566,2,"2024-07-01T14:30:45.483",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824664,1719844245492,"fUST",-291.2448929,0.00016814,2,"2024-07-01T14:30:45.492",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824665,1719844245502,"fUST",-530.4646089,0.00016953,2,"2024-07-01T14:30:45.502",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824666,1719844245512,"fUST",-500.0,0.00017076,2,"2024-07-01T14:30:45.512",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824667,1719844245525,"fUST",-500.0,0.00017077,2,"2024-07-01T14:30:45.525",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824668,1719844245535,"fUST",-500.0,0.00017077,2,"2024-07-01T14:30:45.535",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824669,1719844245544,"fUST",-527.55,0.0001708,2,"2024-07-01T14:30:45.544",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824670,1719844245553,"fUST",-1067.34,0.0001708,2,"2024-07-01T14:30:45.553",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824671,1719844245564,"fUST",-500.0,0.0001708,2,"2024-07-01T14:30:45.564",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824672,1719844245573,"fUST",-500.0,0.0001708,2,"2024-07-01T14:30:45.573",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824673,1719844245582,"fUST",-540.01,0.0001708,2,"2024-07-01T14:30:45.582",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824674,1719844245591,"fUST",-1085.54,0.0001708,2,"2024-07-01T14:30:45.591",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824675,1719844245602,"fUST",-600.53,0.0001708,2,"2024-07-01T14:30:45.602",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824676,1719844245613,"fUST",-4275.34,0.0001708,2,"2024-07-01T14:30:45.613",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824677,1719844245622,"fUST",-500.0,0.0001708,2,"2024-07-01T14:30:45.622",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824678,1719844245631,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:45.631",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824680,1719844245640,"fUST",-590.67933634,0.00017081,2,"2024-07-01T14:30:45.640",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824681,1719844245654,"fUST",-333.54066366,0.00017081,2,"2024-07-01T14:30:45.654",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824682,1719844245663,"fUST",-168.46853879,0.00017081,2,"2024-07-01T14:30:45.663",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824683,1719844245674,"fUST",-331.53146121,0.00017081,2,"2024-07-01T14:30:45.674",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824684,1719844245683,"fUST",-767.93,0.00017081,2,"2024-07-01T14:30:45.683",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824686,1719844245693,"fUST",-1941.68,0.00017081,2,"2024-07-01T14:30:45.693",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824688,1719844245702,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:45.702",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824690,1719844245711,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:45.711",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824692,1719844245720,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:45.720",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824694,1719844245729,"fUST",-239.96587599,0.00017081,2,"2024-07-01T14:30:45.729",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824696,1719844245739,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:45.739",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824698,1719844245748,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:45.748",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824700,1719844245757,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:45.757",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824702,1719844245766,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:45.766",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824704,1719844245775,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:45.775",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824706,1719844245784,"fUST",-787.78,0.00017081,2,"2024-07-01T14:30:45.784",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824708,1719844245794,"fUST",-764.17,0.00017081,2,"2024-07-01T14:30:45.794",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824710,1719844245803,"fUST",-334.15374769,0.00017081,2,"2024-07-01T14:30:45.803",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824761,1719844246284,"fUST",-1047.085254,0.00015432,2,"2024-07-01T14:30:46.284",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824763,1719844246293,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:46.293",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824765,1719844246303,"fUST",-188.630553,0.00015432,2,"2024-07-01T14:30:46.303",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824767,1719844246312,"fUST",-188.630549,0.00015432,2,"2024-07-01T14:30:46.312",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824769,1719844246321,"fUST",-211.60625231,0.00017081,2,"2024-07-01T14:30:46.321",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824771,1719844246330,"fUST",-3687.93,0.00017081,2,"2024-07-01T14:30:46.330",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824773,1719844246340,"fUST",-569.83,0.00017081,2,"2024-07-01T14:30:46.340",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824775,1719844246349,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:46.349",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824777,1719844246359,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:46.359",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824779,1719844246375,"fUST",-1005.8,0.00017081,2,"2024-07-01T14:30:46.375",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824781,1719844246385,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:46.385",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824783,1719844246394,"fUST",-524.35,0.00017081,2,"2024-07-01T14:30:46.394",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824785,1719844246404,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:46.404",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824787,1719844246413,"fUST",-678.69,0.00017081,2,"2024-07-01T14:30:46.413",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824789,1719844246423,"fUST",-500.0,0.00017081,2,"2024-07-01T14:30:46.423",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824791,1719844246432,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.432",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824793,1719844246441,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.441",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824795,1719844246451,"fUST",-163.41462026,0.00017084,2,"2024-07-01T14:30:46.451",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824797,1719844246460,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.460",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824799,1719844246470,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.470",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824801,1719844246480,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.480",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824803,1719844246490,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.490",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824805,1719844246499,"fUST",-1941.02,0.00017084,2,"2024-07-01T14:30:46.499",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824807,1719844246508,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.508",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824809,1719844246519,"fUST",-612.21,0.00017084,2,"2024-07-01T14:30:46.519",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824811,1719844246530,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.530",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824813,1719844246539,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.539",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824815,1719844246548,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.548",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824817,1719844246558,"fUST",-562.93,0.00017084,2,"2024-07-01T14:30:46.558",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824819,1719844246567,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.567",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824821,1719844246576,"fUST",-500.0,0.00017084,2,"2024-07-01T14:30:46.576",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824823,1719844246585,"fUST",-500.0,0.00017086,2,"2024-07-01T14:30:46.585",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824825,1719844246594,"fUST",-500.0,0.00017086,2,"2024-07-01T14:30:46.594",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824826,1719844246603,"fUST",-500.0,0.00017087,2,"2024-07-01T14:30:46.603",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824828,1719844246615,"fUST",-500.0,0.00017087,2,"2024-07-01T14:30:46.615",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824830,1719844246624,"fUST",-805.44,0.00017087,2,"2024-07-01T14:30:46.624",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824832,1719844246633,"fUST",-500.0,0.00017087,2,"2024-07-01T14:30:46.633",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824834,1719844246642,"fUST",-3755.35,0.00017087,2,"2024-07-01T14:30:46.642",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824836,1719844246651,"fUST",-500.0,0.00017087,2,"2024-07-01T14:30:46.651",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824838,1719844246660,"fUST",-757.01,0.00017087,2,"2024-07-01T14:30:46.660",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824840,1719844246670,"fUST",-500.0,0.00017088,2,"2024-07-01T14:30:46.670",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824842,1719844246680,"fUST",-500.0,0.00017091,2,"2024-07-01T14:30:46.680",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824845,1719844246690,"fUST",-788.08,0.00017091,2,"2024-07-01T14:30:46.690",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824846,1719844246699,"fUST",-500.0,0.00017091,2,"2024-07-01T14:30:46.699",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824849,1719844246709,"fUST",-500.0,0.00017092,2,"2024-07-01T14:30:46.709",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824850,1719844246718,"fUST",-500.0,0.00017092,2,"2024-07-01T14:30:46.718",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824853,1719844246727,"fUST",-2001.61,0.00017092,2,"2024-07-01T14:30:46.727",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824855,1719844246737,"fUST",-500.0,0.00017092,2,"2024-07-01T14:30:46.737",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824857,1719844246747,"fUST",-500.0,0.00017092,2,"2024-07-01T14:30:46.747",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824859,1719844246756,"fUST",-500.0,0.00017092,2,"2024-07-01T14:30:46.756",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824861,1719844246766,"fUST",-535.7,0.00017092,2,"2024-07-01T14:30:46.766",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824862,1719844246775,"fUST",-500.0,0.00017093,2,"2024-07-01T14:30:46.775",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824865,1719844246785,"fUST",-500.0,0.00017093,2,"2024-07-01T14:30:46.785",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824866,1719844246794,"fUST",-182.9621414,0.00017093,2,"2024-07-01T14:30:46.794",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824868,1719844246804,"fUST",-500.0,0.00017093,2,"2024-07-01T14:30:46.804",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824871,1719844246813,"fUST",-500.0,0.00017093,2,"2024-07-01T14:30:46.813",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824873,1719844246823,"fUST",-797.89,0.00017093,2,"2024-07-01T14:30:46.823",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824874,1719844246832,"fUST",-500.0,0.00017093,2,"2024-07-01T14:30:46.832",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824876,1719844246841,"fUST",-500.0,0.00017093,2,"2024-07-01T14:30:46.841",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824879,1719844246850,"fUST",-500.0,0.00017093,2,"2024-07-01T14:30:46.850",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824880,1719844246859,"fUST",-563.68,0.00017093,2,"2024-07-01T14:30:46.859",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824882,1719844246869,"fUST",-500.0,0.00017093,2,"2024-07-01T14:30:46.869",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824885,1719844246879,"fUST",-500.0,0.00017093,2,"2024-07-01T14:30:46.879",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824886,1719844246888,"fUST",-500.0,0.00017093,2,"2024-07-01T14:30:46.888",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824888,1719844246897,"fUST",-636.01,0.00017093,2,"2024-07-01T14:30:46.897",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824891,1719844246910,"fUST",-500.0,0.0001711,2,"2024-07-01T14:30:46.910",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824893,1719844246920,"fUST",-574.46,0.0001711,2,"2024-07-01T14:30:46.920",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824895,1719844246929,"fUST",-500.0,0.0001711,2,"2024-07-01T14:30:46.929",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824897,1719844246938,"fUST",-606.33,0.0001711,2,"2024-07-01T14:30:46.938",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824898,1719844246948,"fUST",-500.0,0.0001711,2,"2024-07-01T14:30:46.948",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824900,1719844246957,"fUST",-500.0,0.0001711,2,"2024-07-01T14:30:46.957",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824902,1719844246967,"fUST",-500.0,0.0001711,2,"2024-07-01T14:30:46.967",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824904,1719844246976,"fUST",-5757.87,0.00017111,2,"2024-07-01T14:30:46.976",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824906,1719844246985,"fUST",-500.0,0.00017111,2,"2024-07-01T14:30:46.985",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824908,1719844246995,"fUST",-2085.94,0.00017113,2,"2024-07-01T14:30:46.995",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824910,1719844247004,"fUST",-613.62,0.00017113,2,"2024-07-01T14:30:47.004",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824913,1719844247015,"fUST",-3151.17,0.00017113,2,"2024-07-01T14:30:47.015",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824915,1719844247024,"fUST",-594.09,0.00017113,2,"2024-07-01T14:30:47.024",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824917,1719844247034,"fUST",-500.0,0.00017113,2,"2024-07-01T14:30:47.034",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824918,1719844247044,"fUST",-503.67,0.00017113,2,"2024-07-01T14:30:47.044",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824920,1719844247053,"fUST",-500.0,0.00017113,2,"2024-07-01T14:30:47.053",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824922,1719844247063,"fUST",-5452.5,0.00017113,2,"2024-07-01T14:30:47.063",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824925,1719844247072,"fUST",-813.4,0.00017114,2,"2024-07-01T14:30:47.072",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824926,1719844247081,"fUST",-20000.0,0.00017343,2,"2024-07-01T14:30:47.081",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824928,1719844247090,"fUST",-3000.0,0.000175,2,"2024-07-01T14:30:47.090",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824931,1719844247100,"fUST",-160.0,0.00017518,3,"2024-07-01T14:30:47.100",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824932,1719844247110,"fUST",-1860.79156834,0.00017531,2,"2024-07-01T14:30:47.110",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824934,1719844247119,"fUST",-155.0,0.0001759,2,"2024-07-01T14:30:47.119",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824936,1719844247129,"fUST",-1310.11450043,0.000176,2,"2024-07-01T14:30:47.129",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824938,1719844247139,"fUST",-500.0,0.00017624,2,"2024-07-01T14:30:47.139",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824940,1719844247148,"fUST",-500.0,0.00017625,2,"2024-07-01T14:30:47.148",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824943,1719844247158,"fUST",-500.0,0.00017625,2,"2024-07-01T14:30:47.158",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824944,1719844247168,"fUST",-527.55,0.00017627,2,"2024-07-01T14:30:47.168",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824946,1719844247177,"fUST",-1067.34,0.00017627,2,"2024-07-01T14:30:47.177",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824948,1719844247186,"fUST",-500.0,0.00017627,2,"2024-07-01T14:30:47.186",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824950,1719844247195,"fUST",-540.01,0.00017627,2,"2024-07-01T14:30:47.195",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824963,1719844247305,"fUST",-1085.54,0.00017627,2,"2024-07-01T14:30:47.305",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824965,1719844247317,"fUST",-600.53,0.00017627,2,"2024-07-01T14:30:47.317",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824967,1719844247326,"fUST",-498.30158285,0.00017627,2,"2024-07-01T14:30:47.326",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824970,1719844247336,"fUST",-500.0,0.00017628,2,"2024-07-01T14:30:47.336",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824972,1719844247345,"fUST",-4275.34,0.00017628,2,"2024-07-01T14:30:47.345",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824973,1719844247355,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.355",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824975,1719844247364,"fUST",-924.22,0.00017629,2,"2024-07-01T14:30:47.364",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824977,1719844247373,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.373",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824979,1719844247382,"fUST",-767.93,0.00017629,2,"2024-07-01T14:30:47.382",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824981,1719844247391,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.391",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824983,1719844247400,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.400",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824985,1719844247410,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.410",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824987,1719844247419,"fUST",-262.2065309,0.00017629,2,"2024-07-01T14:30:47.419",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824989,1719844247429,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.429",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824991,1719844247438,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.438",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824993,1719844247447,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.447",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824995,1719844247456,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.456",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330824998,1719844247466,"fUST",-787.78,0.00017629,2,"2024-07-01T14:30:47.466",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825000,1719844247476,"fUST",-764.17,0.00017629,2,"2024-07-01T14:30:47.476",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825002,1719844247486,"fUST",-545.76,0.00017629,2,"2024-07-01T14:30:47.486",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825003,1719844247495,"fUST",-3687.93,0.00017629,2,"2024-07-01T14:30:47.495",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825005,1719844247505,"fUST",-569.83,0.00017629,2,"2024-07-01T14:30:47.505",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825008,1719844247516,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.516",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825009,1719844247528,"fUST",-99.47963451,0.00017629,2,"2024-07-01T14:30:47.528",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825040,1719844247810,"fUST",-500.0,0.00015436,2,"2024-07-01T14:30:47.810",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825042,1719844247820,"fUST",-500.0,0.00015437,2,"2024-07-01T14:30:47.820",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825043,1719844247830,"fUST",-500.0,0.00015984,2,"2024-07-01T14:30:47.830",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825045,1719844247840,"fUST",-500.0,0.00016532,2,"2024-07-01T14:30:47.840",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825047,1719844247849,"fUST",-400.52036549,0.00017629,2,"2024-07-01T14:30:47.849",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825049,1719844247858,"fUST",-1005.8,0.00017629,2,"2024-07-01T14:30:47.858",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825052,1719844247871,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.871",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825054,1719844247880,"fUST",-524.35,0.00017629,2,"2024-07-01T14:30:47.880",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825055,1719844247890,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.890",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825058,1719844247899,"fUST",-678.69,0.00017629,2,"2024-07-01T14:30:47.899",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825059,1719844247911,"fUST",-500.0,0.00017629,2,"2024-07-01T14:30:47.911",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825062,1719844247921,"fUST",-500.0,0.00017632,2,"2024-07-01T14:30:47.921",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825063,1719844247930,"fUST",-500.0,0.00017632,2,"2024-07-01T14:30:47.930",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825065,1719844247939,"fUST",-500.0,0.00017632,2,"2024-07-01T14:30:47.939",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825067,1719844247950,"fUST",-500.0,0.00017632,2,"2024-07-01T14:30:47.950",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825069,1719844247959,"fUST",-645.34048163,0.00017632,2,"2024-07-01T14:30:47.959",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825071,1719844247970,"fUST",-500.0,0.00017632,2,"2024-07-01T14:30:47.970",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825072,1719844247979,"fUST",-1941.02,0.00017632,2,"2024-07-01T14:30:47.979",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825073,1719844247988,"fUST",-500.0,0.00017632,2,"2024-07-01T14:30:47.988",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825074,1719844247997,"fUST",-612.21,0.00017632,2,"2024-07-01T14:30:47.997",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825075,1719844248006,"fUST",-500.0,0.00017632,2,"2024-07-01T14:30:48.006",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825076,1719844248016,"fUST",-500.0,0.00017632,2,"2024-07-01T14:30:48.016",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825077,1719844248025,"fUST",-500.0,0.00017632,2,"2024-07-01T14:30:48.025",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825078,1719844248035,"fUST",-562.93,0.00017632,2,"2024-07-01T14:30:48.035",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825079,1719844248044,"fUST",-517.7353203,0.00017632,2,"2024-07-01T14:30:48.044",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825080,1719844248054,"fUST",-313.47753864,0.00017632,2,"2024-07-01T14:30:48.054",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825081,1719844248063,"fUST",-500.0,0.00017634,2,"2024-07-01T14:30:48.063",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825082,1719844248071,"fUST",-500.0,0.00017634,2,"2024-07-01T14:30:48.071",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825083,1719844248081,"fUST",-500.0,0.00017635,2,"2024-07-01T14:30:48.081",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825084,1719844248092,"fUST",-500.0,0.00017635,2,"2024-07-01T14:30:48.092",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825085,1719844248101,"fUST",-805.44,0.00017635,2,"2024-07-01T14:30:48.101",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825086,1719844248110,"fUST",-500.0,0.00017635,2,"2024-07-01T14:30:48.110",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825087,1719844248120,"fUST",-3755.35,0.00017635,2,"2024-07-01T14:30:48.120",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825088,1719844248129,"fUST",-500.0,0.00017635,2,"2024-07-01T14:30:48.129",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825089,1719844248138,"fUST",-757.01,0.00017635,2,"2024-07-01T14:30:48.138",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825090,1719844248147,"fUST",-500.0,0.00017636,2,"2024-07-01T14:30:48.147",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825091,1719844248156,"fUST",-500.0,0.00017639,2,"2024-07-01T14:30:48.156",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825092,1719844248165,"fUST",-788.08,0.00017639,2,"2024-07-01T14:30:48.165",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825093,1719844248174,"fUST",-500.0,0.00017639,2,"2024-07-01T14:30:48.174",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825094,1719844248183,"fUST",-509.96776029,0.0001764,2,"2024-07-01T14:30:48.183",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825095,1719844248191,"fUST",-500.0,0.0001764,2,"2024-07-01T14:30:48.191",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825096,1719844248200,"fUST",-2001.61,0.0001764,2,"2024-07-01T14:30:48.200",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825097,1719844248210,"fUST",-500.0,0.0001764,2,"2024-07-01T14:30:48.210",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825098,1719844248219,"fUST",-500.0,0.0001764,2,"2024-07-01T14:30:48.219",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825099,1719844248228,"fUST",-173.83079871,0.0001764,2,"2024-07-01T14:30:48.228",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825100,1719844248237,"fUST",-535.7,0.0001764,2,"2024-07-01T14:30:48.237",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825101,1719844248246,"fUST",-500.0,0.00017641,2,"2024-07-01T14:30:48.246",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825102,1719844248254,"fUST",-461.58258125,0.00017641,2,"2024-07-01T14:30:48.254",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825103,1719844248263,"fUST",-491.74582358,0.00017641,2,"2024-07-01T14:30:48.263",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825104,1719844248272,"fUST",-500.0,0.00017641,2,"2024-07-01T14:30:48.272",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825105,1719844248281,"fUST",-797.89,0.00017641,2,"2024-07-01T14:30:48.281",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825106,1719844248290,"fUST",-500.0,0.00017641,2,"2024-07-01T14:30:48.290",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825107,1719844248299,"fUST",-500.0,0.00017641,2,"2024-07-01T14:30:48.299",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825108,1719844248308,"fUST",-500.0,0.00017641,2,"2024-07-01T14:30:48.308",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825109,1719844248317,"fUST",-563.68,0.00017641,2,"2024-07-01T14:30:48.317",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825110,1719844248326,"fUST",-500.0,0.00017641,2,"2024-07-01T14:30:48.326",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825111,1719844248334,"fUST",-500.0,0.00017641,2,"2024-07-01T14:30:48.334",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825112,1719844248344,"fUST",-500.0,0.00017641,2,"2024-07-01T14:30:48.344",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825113,1719844248354,"fUST",-636.01,0.00017641,2,"2024-07-01T14:30:48.354",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825114,1719844248363,"fUST",-500.0,0.00017658,2,"2024-07-01T14:30:48.363",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825115,1719844248372,"fUST",-574.46,0.00017658,2,"2024-07-01T14:30:48.372",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825116,1719844248381,"fUST",-500.0,0.00017658,2,"2024-07-01T14:30:48.381",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825117,1719844248391,"fUST",-606.33,0.00017658,2,"2024-07-01T14:30:48.391",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825118,1719844248400,"fUST",-500.0,0.00017658,2,"2024-07-01T14:30:48.400",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825119,1719844248409,"fUST",-500.0,0.00017658,2,"2024-07-01T14:30:48.409",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825120,1719844248418,"fUST",-500.0,0.00017658,2,"2024-07-01T14:30:48.418",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825121,1719844248427,"fUST",-5757.87,0.00017659,2,"2024-07-01T14:30:48.427",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825122,1719844248437,"fUST",-500.0,0.00017659,2,"2024-07-01T14:30:48.437",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825123,1719844248446,"fUST",-2085.94,0.00017661,2,"2024-07-01T14:30:48.446",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825124,1719844248455,"fUST",-613.62,0.00017661,2,"2024-07-01T14:30:48.455",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825125,1719844248465,"fUST",-3151.17,0.00017661,2,"2024-07-01T14:30:48.465",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825126,1719844248474,"fUST",-594.09,0.00017661,2,"2024-07-01T14:30:48.474",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825127,1719844248483,"fUST",-500.0,0.00017661,2,"2024-07-01T14:30:48.483",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825128,1719844248492,"fUST",-503.67,0.00017661,2,"2024-07-01T14:30:48.492",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825129,1719844248502,"fUST",-500.0,0.00017661,2,"2024-07-01T14:30:48.502",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825130,1719844248513,"fUST",-5452.5,0.00017661,2,"2024-07-01T14:30:48.513",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825131,1719844248527,"fUST",-813.4,0.00017662,2,"2024-07-01T14:30:48.527",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825132,1719844248537,"fUST",-160.0,0.00017668,4,"2024-07-01T14:30:48.537",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825133,1719844248546,"fUST",-151.0,0.00017707,2,"2024-07-01T14:30:48.546",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825134,1719844248556,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.556",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825135,1719844248567,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.567",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825136,1719844248576,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.576",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825137,1719844248586,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.586",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825138,1719844248596,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.596",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825139,1719844248605,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.605",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825140,1719844248615,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.615",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825141,1719844248625,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.625",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825142,1719844248634,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.634",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825143,1719844248643,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.643",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825144,1719844248653,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.653",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825145,1719844248663,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.663",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825146,1719844248672,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.672",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825147,1719844248682,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.682",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825148,1719844248692,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.692",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825149,1719844248702,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.702",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825150,1719844248711,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.711",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825151,1719844248721,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.721",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825152,1719844248731,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.731",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825153,1719844248741,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.741",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825154,1719844248751,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.751",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825155,1719844248760,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.760",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825156,1719844248769,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.769",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825157,1719844248779,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.779",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825158,1719844248788,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.788",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825159,1719844248797,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.797",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825160,1719844248806,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.806",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825161,1719844248816,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.816",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825162,1719844248825,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.825",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825163,1719844248834,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.834",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825164,1719844248844,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.844",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825165,1719844248854,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.854",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825166,1719844248865,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.865",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825167,1719844248875,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.875",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825168,1719844248884,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.884",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825169,1719844248895,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.895",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825170,1719844248906,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.906",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825171,1719844248916,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.916",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825172,1719844248926,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.926",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825173,1719844248936,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.936",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825174,1719844248945,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.945",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825175,1719844248955,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.955",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825176,1719844248964,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.964",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825177,1719844248974,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.974",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825178,1719844248983,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.983",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825179,1719844248993,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:48.993",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825180,1719844249002,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:49.002",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825181,1719844249010,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:49.010",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825182,1719844249020,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:49.020",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825183,1719844249029,"fUST",-1103.46935453,0.00017808,2,"2024-07-01T14:30:49.029",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825184,1719844249040,"fUST",-8141.3527683,0.00017808,2,"2024-07-01T14:30:49.040",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825185,1719844249059,"fUST",-2475.54070932,0.00017808,2,"2024-07-01T14:30:49.059",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825186,1719844249069,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.069",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825188,1719844249079,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.079",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825189,1719844249089,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.089",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825190,1719844249098,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.098",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825191,1719844249107,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.107",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825192,1719844249117,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.117",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825193,1719844249126,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.126",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825194,1719844249136,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.136",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825195,1719844249145,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.145",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825196,1719844249154,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.154",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825197,1719844249164,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.164",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825198,1719844249173,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.173",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825199,1719844249183,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.183",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825200,1719844249192,"fUST",-3267.29516162,0.00017808,2,"2024-07-01T14:30:49.192",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825201,1719844249224,"fUST",-6985.61200722,0.00017808,2,"2024-07-01T14:30:49.224",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825202,1719844249560,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.560",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825203,1719844249570,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.570",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825204,1719844249579,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.579",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825205,1719844249588,"fUST",-306.64991586,0.00015431,2,"2024-07-01T14:30:49.588",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825206,1719844249598,"fUST",-236.36564553,0.00015431,2,"2024-07-01T14:30:49.598",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825207,1719844249608,"fUST",-407.19245986,0.00015431,2,"2024-07-01T14:30:49.608",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825208,1719844249620,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.620",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825209,1719844249629,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.629",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825210,1719844249639,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.639",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825211,1719844249649,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.649",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825216,1719844249776,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.776",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825217,1719844249787,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.787",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825218,1719844249797,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.797",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825219,1719844249807,"fUST",-217.96084738,0.00015431,2,"2024-07-01T14:30:49.807",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825220,1719844249817,"fUST",-261.93938859,0.00015431,2,"2024-07-01T14:30:49.817",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825221,1719844249826,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.826",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825222,1719844249835,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.835",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825223,1719844249845,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.845",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825224,1719844249855,"fUST",-261.53691647,0.00015431,2,"2024-07-01T14:30:49.855",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825225,1719844249867,"fUST",-500.0,0.00015431,2,"2024-07-01T14:30:49.867",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825226,1719844249876,"fUST",-293.1302778,0.00016,2,"2024-07-01T14:30:49.876",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825227,1719844249885,"fUST",-261.6405563,0.00016,2,"2024-07-01T14:30:49.885",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825228,1719844249895,"fUST",-363.98630878,0.00017808,2,"2024-07-01T14:30:49.895",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825229,1719844249904,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.904",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825230,1719844249915,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.915",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825231,1719844249924,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.924",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825232,1719844249934,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.934",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825233,1719844249943,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.943",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825234,1719844249953,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.953",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825235,1719844249963,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.963",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825236,1719844249972,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.972",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825237,1719844249981,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.981",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825238,1719844249990,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:49.990",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825239,1719844250000,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:50.000",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825240,1719844250009,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:50.009",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825241,1719844250019,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:50.019",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825242,1719844250029,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:50.029",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825243,1719844250038,"fUST",-10616.89347762,0.00017808,2,"2024-07-01T14:30:50.038",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825244,1719844250047,"fUST",-10653.75769109,0.00017808,2,"2024-07-01T14:30:50.047",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825245,1719844250056,"fUST",-10653.75769109,0.00017808,2,"2024-07-01T14:30:50.056",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825246,1719844250065,"fUST",-10653.75769109,0.00017808,2,"2024-07-01T14:30:50.065",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825247,1719844250076,"fUST",-10653.75769109,0.00017808,2,"2024-07-01T14:30:50.076",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825248,1719844250085,"fUST",-10653.75769109,0.00017808,2,"2024-07-01T14:30:50.085",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825249,1719844250094,"fUST",-10653.75769109,0.00017808,2,"2024-07-01T14:30:50.094",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825250,1719844250104,"fUST",-10653.75769109,0.00017808,2,"2024-07-01T14:30:50.104",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825251,1719844250115,"fUST",-10653.75769105,0.00017808,2,"2024-07-01T14:30:50.115",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825252,1719844250124,"fUST",-160.0,0.00017819,5,"2024-07-01T14:30:50.124",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825253,1719844250133,"fUST",-151.0,0.00017866,2,"2024-07-01T14:30:50.133",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825254,1719844250143,"fUST",-150.0,0.00017929,2,"2024-07-01T14:30:50.143",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825255,1719844250152,"fUST",-150.0,0.00017942,2,"2024-07-01T14:30:50.152",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825256,1719844250162,"fUST",-150.0,0.00017942,2,"2024-07-01T14:30:50.162",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825257,1719844250171,"fUST",-150.0,0.00017944,2,"2024-07-01T14:30:50.171",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825258,1719844250181,"fUST",-150.0,0.00017944,2,"2024-07-01T14:30:50.181",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825259,1719844250190,"fUST",-160.0,0.0001797,6,"2024-07-01T14:30:50.190",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825260,1719844250200,"fUST",-104606.91003045,0.00018,2,"2024-07-01T14:30:50.200",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825261,1719844250212,"fUST",-19891.03468,0.00018,2,"2024-07-01T14:30:50.212",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825262,1719844250938,"fUST",1500.0,0.00014999,2,"2024-07-01T14:30:50.938",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825263,1719844325729,"fUST",155.53998677,0.00014999,2,"2024-07-01T14:32:05.729",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825264,1719844394091,"fUST",5937.551392,0.000154,30,"2024-07-01T14:33:14.091",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825266,1719844487160,"fUST",1500.0,0.00014999,2,"2024-07-01T14:34:47.160",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825267,1719844510694,"fUST",2072.34001445,0.00014999,2,"2024-07-01T14:35:10.694",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825276,1719844654691,"fUST",1500.0,0.00014999,2,"2024-07-01T14:37:34.691",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825281,1719844774292,"fUST",222.0,0.00025,120,"2024-07-01T14:39:34.292",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825283,1719844856177,"fUST",1500.0,0.00014999,2,"2024-07-01T14:40:56.177",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825284,1719844993937,"fUST",150.0,0.000154,30,"2024-07-01T14:43:13.937",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825373,1719845439377,"fUST",-407.56080573,0.00015331,2,"2024-07-01T14:50:39.377",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825374,1719845439388,"fUST",-997.73355803,0.00015333,2,"2024-07-01T14:50:39.388",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825375,1719845439400,"fUST",-1640.40079236,0.00015333,2,"2024-07-01T14:50:39.400",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825389,1719845442760,"fUST",-3589.77609983,0.00015333,2,"2024-07-01T14:50:42.760",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825390,1719845442770,"fUST",-300.0,0.00015429,2,"2024-07-01T14:50:42.770",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825391,1719845442780,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.780",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825392,1719845442789,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.789",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825393,1719845442799,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.799",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825394,1719845442809,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.809",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825395,1719845442818,"fUST",-440.83656593,0.00015429,2,"2024-07-01T14:50:42.818",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825396,1719845442827,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.827",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825397,1719845442837,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.837",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825398,1719845442846,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.846",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825399,1719845442856,"fUST",-458.90018761,0.00015429,2,"2024-07-01T14:50:42.856",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825400,1719845442865,"fUST",-457.77814128,0.00015429,2,"2024-07-01T14:50:42.865",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825401,1719845442876,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.876",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825402,1719845442886,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.886",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825403,1719845442901,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.901",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825404,1719845442911,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.911",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825405,1719845442920,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.920",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825406,1719845442930,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:42.930",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825407,1719845442939,"fUST",-196.7894232,0.00015429,2,"2024-07-01T14:50:42.939",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825408,1719845442950,"fUST",-557.41940727,0.0001543,2,"2024-07-01T14:50:42.950",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825409,1719845442961,"fUST",-500.0,0.0001543,2,"2024-07-01T14:50:42.961",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825410,1719845442973,"fUST",-500.0,0.0001543,2,"2024-07-01T14:50:42.973",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825411,1719845442984,"fUST",-999.22,0.0001543,2,"2024-07-01T14:50:42.984",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825412,1719845442994,"fUST",-500.0,0.0001543,2,"2024-07-01T14:50:42.994",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825413,1719845443005,"fUST",-1000.0,0.0001543,2,"2024-07-01T14:50:43.005",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825414,1719845443015,"fUST",-500.0,0.0001543,2,"2024-07-01T14:50:43.015",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825415,1719845443026,"fUST",-500.0,0.0001543,2,"2024-07-01T14:50:43.026",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825416,1719845443036,"fUST",-500.0,0.0001543,2,"2024-07-01T14:50:43.036",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825417,1719845443047,"fUST",-460.68263836,0.0001543,2,"2024-07-01T14:50:43.047",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825418,1719845443057,"fUST",-500.0,0.0001543,2,"2024-07-01T14:50:43.057",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825419,1719845443067,"fUST",-500.0,0.0001543,2,"2024-07-01T14:50:43.067",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825420,1719845443077,"fUST",-508.01,0.0001543,2,"2024-07-01T14:50:43.077",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825421,1719845443086,"fUST",-500.0,0.0001543,2,"2024-07-01T14:50:43.086",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825422,1719845443096,"fUST",-952.09,0.0001543,2,"2024-07-01T14:50:43.096",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825423,1719845443106,"fUST",-500.0,0.0001543,2,"2024-07-01T14:50:43.106",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825424,1719845443115,"fUST",-3641.0,0.0001543,2,"2024-07-01T14:50:43.115",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825425,1719845443124,"fUST",-603.8,0.0001543,2,"2024-07-01T14:50:43.124",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825426,1719845443134,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.134",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825427,1719845443146,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.146",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825428,1719845443156,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.156",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825429,1719845443166,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.166",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825430,1719845443175,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.175",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825431,1719845443184,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.184",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825432,1719845443193,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.193",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825433,1719845443203,"fUST",-637.64,0.00015431,2,"2024-07-01T14:50:43.203",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825434,1719845443212,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.212",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825435,1719845443222,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.222",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825436,1719845443232,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.232",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825437,1719845443241,"fUST",-1536.64,0.00015431,2,"2024-07-01T14:50:43.241",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825438,1719845443251,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.251",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825439,1719845443260,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.260",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825440,1719845443270,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:43.270",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825441,1719845443279,"fUST",-541.55565344,0.00015431,2,"2024-07-01T14:50:43.279",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825442,1719845443289,"fUST",-136.39156731,0.00015431,2,"2024-07-01T14:50:43.289",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825461,1719845446461,"fUST",-0.00326002,0.00015429,2,"2024-07-01T14:50:46.461",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825464,1719845446472,"fUST",-499.99673998,0.00015429,2,"2024-07-01T14:50:46.472",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825466,1719845446482,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:46.482",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825468,1719845446491,"fUST",-500.0,0.00015429,2,"2024-07-01T14:50:46.491",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825470,1719845446501,"fUST",-242.98487019,0.00015429,2,"2024-07-01T14:50:46.501",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825472,1719845446511,"fUST",-363.60843269,0.00015431,2,"2024-07-01T14:50:46.511",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825475,1719845446520,"fUST",-789.87,0.00015431,2,"2024-07-01T14:50:46.520",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825477,1719845446529,"fUST",-506.89200503,0.00015431,2,"2024-07-01T14:50:46.529",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825480,1719845446539,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.539",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825482,1719845446548,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.548",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825483,1719845446558,"fUST",-501.54836843,0.00015431,2,"2024-07-01T14:50:46.558",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825484,1719845446567,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.567",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825485,1719845446577,"fUST",-590.41,0.00015431,2,"2024-07-01T14:50:46.577",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825486,1719845446586,"fUST",-288.85706141,0.00015431,2,"2024-07-01T14:50:46.586",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825487,1719845446595,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.595",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825488,1719845446604,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.604",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825490,1719845446613,"fUST",-676.73,0.00015431,2,"2024-07-01T14:50:46.613",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825492,1719845446623,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.623",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825493,1719845446633,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.633",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825494,1719845446644,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.644",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825495,1719845446654,"fUST",-1708.53,0.00015431,2,"2024-07-01T14:50:46.654",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825496,1719845446664,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.664",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825497,1719845446673,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.673",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825498,1719845446682,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.682",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825499,1719845446692,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.692",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825500,1719845446701,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.701",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825501,1719845446710,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.710",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825502,1719845446719,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.719",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825503,1719845446729,"fUST",-3384.64,0.00015431,2,"2024-07-01T14:50:46.729",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825504,1719845446738,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.738",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825506,1719845446747,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.747",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825508,1719845446756,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.756",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825510,1719845446767,"fUST",-703.09,0.00015431,2,"2024-07-01T14:50:46.767",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825512,1719845446776,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.776",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825513,1719845446785,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.785",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825514,1719845446795,"fUST",-694.91,0.00015431,2,"2024-07-01T14:50:46.795",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825515,1719845446804,"fUST",-2972.98,0.00015431,2,"2024-07-01T14:50:46.804",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825516,1719845446813,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.813",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825517,1719845446822,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.822",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825518,1719845446831,"fUST",-3101.8,0.00015431,2,"2024-07-01T14:50:46.831",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825519,1719845446841,"fUST",-1584.61,0.00015431,2,"2024-07-01T14:50:46.841",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825520,1719845446850,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.850",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825521,1719845446859,"fUST",-845.95,0.00015431,2,"2024-07-01T14:50:46.859",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825522,1719845446868,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.868",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825523,1719845446877,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.877",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825524,1719845446888,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.888",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825525,1719845446900,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.900",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825526,1719845446908,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.908",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825527,1719845446917,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.917",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825529,1719845446927,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.927",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825531,1719845446937,"fUST",-500.0,0.00015431,2,"2024-07-01T14:50:46.937",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825533,1719845446946,"fUST",-537.3,0.00015431,2,"2024-07-01T14:50:46.946",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825534,1719845446956,"fUST",-599.3,0.00015431,2,"2024-07-01T14:50:46.956",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825536,1719845446965,"fUST",-500.0,0.00015432,2,"2024-07-01T14:50:46.965",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825538,1719845446977,"fUST",-500.0,0.00015432,2,"2024-07-01T14:50:46.977",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825540,1719845446987,"fUST",-500.0,0.00015432,2,"2024-07-01T14:50:46.987",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825541,1719845446996,"fUST",-500.0,0.00015432,2,"2024-07-01T14:50:46.996",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825542,1719845447005,"fUST",-500.0,0.00015432,2,"2024-07-01T14:50:47.005",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825543,1719845447015,"fUST",-500.0,0.00015432,2,"2024-07-01T14:50:47.015",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825544,1719845447024,"fUST",-500.0,0.00015433,2,"2024-07-01T14:50:47.024",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825545,1719845447034,"fUST",-500.0,0.00015433,2,"2024-07-01T14:50:47.034",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825546,1719845447043,"fUST",-623.9,0.00015433,2,"2024-07-01T14:50:47.043",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825547,1719845447053,"fUST",-500.0,0.00015436,2,"2024-07-01T14:50:47.053",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825548,1719845447063,"fUST",-500.0,0.00015437,2,"2024-07-01T14:50:47.063",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825549,1719845447181,"fUST",-631.67,0.00015437,2,"2024-07-01T14:50:47.181",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825550,1719845447197,"fUST",-249.77811291,0.00015437,2,"2024-07-01T14:50:47.197",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825551,1719845447207,"fUST",-500.0,0.00015437,2,"2024-07-01T14:50:47.207",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825552,1719845447216,"fUST",-500.0,0.00015437,2,"2024-07-01T14:50:47.216",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825553,1719845447225,"fUST",-500.0,0.00015437,2,"2024-07-01T14:50:47.225",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825554,1719845447235,"fUST",-500.0,0.00015437,2,"2024-07-01T14:50:47.235",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825555,1719845447245,"fUST",-500.0,0.00015437,2,"2024-07-01T14:50:47.245",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825556,1719845447254,"fUST",-503.51,0.00015437,2,"2024-07-01T14:50:47.254",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825557,1719845447263,"fUST",-500.0,0.0001544,2,"2024-07-01T14:50:47.263",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825558,1719845447272,"fUST",-500.0,0.0001544,2,"2024-07-01T14:50:47.272",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825559,1719845447282,"fUST",-500.0,0.0001544,2,"2024-07-01T14:50:47.282",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825560,1719845447291,"fUST",-500.0,0.0001544,2,"2024-07-01T14:50:47.291",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825561,1719845447301,"fUST",-174.51105422,0.00015442,2,"2024-07-01T14:50:47.301",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825562,1719845447311,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.311",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825563,1719845447320,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.320",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825564,1719845447330,"fUST",-515.38825421,0.00015442,2,"2024-07-01T14:50:47.330",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825565,1719845447340,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.340",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825566,1719845447350,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.350",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825567,1719845447359,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.359",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825568,1719845447369,"fUST",-322.0845278,0.00015442,2,"2024-07-01T14:50:47.369",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825569,1719845447378,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.378",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825570,1719845447388,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.388",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825571,1719845447400,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.400",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825572,1719845447409,"fUST",-558.23126448,0.00015442,2,"2024-07-01T14:50:47.409",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825573,1719845447418,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.418",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825574,1719845447428,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.428",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825575,1719845447438,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.438",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825576,1719845447447,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.447",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825577,1719845447457,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.457",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825578,1719845447466,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.466",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825579,1719845447475,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.475",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825580,1719845447485,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.485",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825581,1719845447494,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.494",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825582,1719845447503,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.503",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825583,1719845447513,"fUST",-450.70820787,0.00015442,2,"2024-07-01T14:50:47.513",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825584,1719845447522,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.522",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825585,1719845447531,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.531",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825586,1719845447540,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.540",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825587,1719845447549,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.549",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825588,1719845447558,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.558",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825589,1719845447567,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.567",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825590,1719845447576,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.576",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825591,1719845447585,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.585",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825592,1719845447595,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.595",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825593,1719845447604,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.604",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825594,1719845447614,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.614",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825595,1719845447624,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.624",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825596,1719845447634,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.634",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825597,1719845447645,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.645",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825598,1719845447655,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.655",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825599,1719845447664,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.664",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825600,1719845447674,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.674",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825601,1719845447683,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.683",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825602,1719845447692,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.692",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825603,1719845447701,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.701",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825604,1719845447711,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.711",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825605,1719845447720,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.720",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825606,1719845447729,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.729",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825607,1719845447739,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.739",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825608,1719845447749,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.749",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825609,1719845447759,"fUST",-500.0,0.00015442,2,"2024-07-01T14:50:47.759",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825610,1719845447769,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.769",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825611,1719845447778,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.778",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825612,1719845447787,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.787",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825613,1719845447796,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.796",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825614,1719845447805,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.805",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825615,1719845447814,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.814",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825616,1719845447823,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.823",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825617,1719845447833,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.833",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825618,1719845447842,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.842",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825619,1719845447851,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.851",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825620,1719845447860,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.860",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825621,1719845447870,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.870",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825622,1719845447879,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.879",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825623,1719845447889,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.889",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825624,1719845447903,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.903",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825625,1719845447913,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.913",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825626,1719845447922,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.922",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825627,1719845447931,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.931",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825628,1719845447941,"fUST",-591.98354517,0.00015442,2,"2024-07-01T14:50:47.941",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825629,1719845447950,"fUST",-500.0,0.00015443,2,"2024-07-01T14:50:47.950",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825630,1719845447960,"fUST",-500.0,0.00015443,2,"2024-07-01T14:50:47.960",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825631,1719845447969,"fUST",-500.0,0.00015443,2,"2024-07-01T14:50:47.969",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825632,1719845447981,"fUST",-500.0,0.00015443,2,"2024-07-01T14:50:47.981",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825633,1719845447990,"fUST",-500.0,0.00015443,2,"2024-07-01T14:50:47.990",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825634,1719845448000,"fUST",-500.0,0.00015443,2,"2024-07-01T14:50:48.000",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825635,1719845448009,"fUST",-4558.32,0.00015444,2,"2024-07-01T14:50:48.009",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825636,1719845448018,"fUST",-500.0,0.00015444,2,"2024-07-01T14:50:48.018",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825637,1719845448028,"fUST",-500.0,0.00015447,2,"2024-07-01T14:50:48.028",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825638,1719845448037,"fUST",-14031.00752035,0.00015461,2,"2024-07-01T14:50:48.037",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825639,1719845448047,"fUST",-1651.37,0.00015467,2,"2024-07-01T14:50:48.047",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825640,1719845448056,"fUST",-500.0,0.00015467,2,"2024-07-01T14:50:48.056",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825641,1719845448066,"fUST",-2698.47,0.00015467,2,"2024-07-01T14:50:48.066",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825642,1719845448075,"fUST",-500.0,0.00015467,2,"2024-07-01T14:50:48.075",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825643,1719845448084,"fUST",-500.0,0.00015467,2,"2024-07-01T14:50:48.084",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825644,1719845448094,"fUST",-500.0,0.00015467,2,"2024-07-01T14:50:48.094",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825645,1719845448103,"fUST",-4316.56,0.00015467,2,"2024-07-01T14:50:48.103",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825646,1719845448112,"fUST",-643.94,0.00015467,2,"2024-07-01T14:50:48.112",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825647,1719845448123,"fUST",-6227.91045019,0.00015538,2,"2024-07-01T14:50:48.123",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825648,1719845448132,"fUST",-979.609,0.00015722,2,"2024-07-01T14:50:48.132",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825649,1719845448141,"fUST",-6227.91045019,0.00015744,2,"2024-07-01T14:50:48.141",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825650,1719845448152,"fUST",-19381.26022362,0.00015948,2,"2024-07-01T14:50:48.152",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825651,1719845448161,"fUST",-6227.91045019,0.00015949,2,"2024-07-01T14:50:48.161",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825652,1719845448172,"fUST",-500.0,0.00015978,2,"2024-07-01T14:50:48.172",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825653,1719845448182,"fUST",-999.22,0.00015978,2,"2024-07-01T14:50:48.182",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825654,1719845448191,"fUST",-500.0,0.00015978,2,"2024-07-01T14:50:48.191",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825655,1719845448201,"fUST",-500.0,0.00015978,2,"2024-07-01T14:50:48.201",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825656,1719845448210,"fUST",-508.01,0.00015978,2,"2024-07-01T14:50:48.210",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825657,1719845448219,"fUST",-500.0,0.00015978,2,"2024-07-01T14:50:48.219",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825658,1719845448229,"fUST",-952.09,0.00015978,2,"2024-07-01T14:50:48.229",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825659,1719845448238,"fUST",-500.0,0.00015978,2,"2024-07-01T14:50:48.238",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825660,1719845448247,"fUST",-3641.0,0.00015978,2,"2024-07-01T14:50:48.247",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825661,1719845448257,"fUST",-603.8,0.00015978,2,"2024-07-01T14:50:48.257",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825662,1719845448266,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.266",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825663,1719845448276,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.276",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825664,1719845448285,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.285",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825665,1719845448295,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.295",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825666,1719845448304,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.304",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825667,1719845448313,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.313",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825668,1719845448322,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.322",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825669,1719845448332,"fUST",-637.64,0.00015979,2,"2024-07-01T14:50:48.332",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825670,1719845448342,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.342",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825671,1719845448352,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.352",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825672,1719845448361,"fUST",-1536.64,0.00015979,2,"2024-07-01T14:50:48.361",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825673,1719845448371,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.371",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825674,1719845448380,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.380",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825675,1719845448389,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.389",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825676,1719845448402,"fUST",-789.87,0.00015979,2,"2024-07-01T14:50:48.402",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825677,1719845448411,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.411",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825678,1719845448420,"fUST",-525.79,0.00015979,2,"2024-07-01T14:50:48.420",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825679,1719845448429,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.429",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825680,1719845448438,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.438",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825681,1719845448447,"fUST",-676.73,0.00015979,2,"2024-07-01T14:50:48.447",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825682,1719845448456,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.456",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825683,1719845448466,"fUST",-1708.53,0.00015979,2,"2024-07-01T14:50:48.466",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825684,1719845448475,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.475",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825685,1719845448484,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.484",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825686,1719845448494,"fUST",-353.62488328,0.00015979,2,"2024-07-01T14:50:48.494",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825687,1719845448503,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.503",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825688,1719845448512,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.512",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825689,1719845448521,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.521",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825690,1719845448530,"fUST",-3384.64,0.00015979,2,"2024-07-01T14:50:48.530",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825691,1719845448540,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.540",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825692,1719845448549,"fUST",-298.79000142,0.00015979,2,"2024-07-01T14:50:48.549",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825693,1719845448559,"fUST",-703.09,0.00015979,2,"2024-07-01T14:50:48.559",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825694,1719845448569,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.569",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825695,1719845448578,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.578",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825696,1719845448587,"fUST",-694.91,0.00015979,2,"2024-07-01T14:50:48.587",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825697,1719845448596,"fUST",-2972.98,0.00015979,2,"2024-07-01T14:50:48.596",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825698,1719845448606,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.606",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825699,1719845448615,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.615",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825700,1719845448624,"fUST",-3101.8,0.00015979,2,"2024-07-01T14:50:48.624",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825701,1719845448634,"fUST",-1584.61,0.00015979,2,"2024-07-01T14:50:48.634",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825702,1719845448644,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.644",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825703,1719845448654,"fUST",-845.95,0.00015979,2,"2024-07-01T14:50:48.654",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825704,1719845448663,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.663",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825705,1719845448672,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.672",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825706,1719845448682,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.682",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825707,1719845448691,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.691",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825708,1719845448700,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.700",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825709,1719845448710,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.710",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825710,1719845448719,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.719",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825711,1719845448729,"fUST",-500.0,0.00015979,2,"2024-07-01T14:50:48.729",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825712,1719845448738,"fUST",-537.3,0.00015979,2,"2024-07-01T14:50:48.738",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825713,1719845448747,"fUST",-599.3,0.00015979,2,"2024-07-01T14:50:48.747",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825714,1719845448756,"fUST",-500.0,0.0001598,2,"2024-07-01T14:50:48.756",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825715,1719845448767,"fUST",-500.0,0.0001598,2,"2024-07-01T14:50:48.767",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825716,1719845448776,"fUST",-500.0,0.0001598,2,"2024-07-01T14:50:48.776",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825717,1719845448786,"fUST",-500.0,0.0001598,2,"2024-07-01T14:50:48.786",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825718,1719845448795,"fUST",-500.0,0.0001598,2,"2024-07-01T14:50:48.795",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825719,1719845448804,"fUST",-500.0,0.00015981,2,"2024-07-01T14:50:48.804",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825720,1719845448814,"fUST",-500.0,0.00015981,2,"2024-07-01T14:50:48.814",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825721,1719845448823,"fUST",-623.9,0.00015981,2,"2024-07-01T14:50:48.823",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825722,1719845448832,"fUST",-500.0,0.00015984,2,"2024-07-01T14:50:48.832",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825723,1719845448841,"fUST",-500.0,0.00015985,2,"2024-07-01T14:50:48.841",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825724,1719845448851,"fUST",-631.67,0.00015985,2,"2024-07-01T14:50:48.851",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825725,1719845448860,"fUST",-500.0,0.00015985,2,"2024-07-01T14:50:48.860",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825726,1719845448870,"fUST",-500.0,0.00015985,2,"2024-07-01T14:50:48.870",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825727,1719845448879,"fUST",-500.0,0.00015985,2,"2024-07-01T14:50:48.879",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825728,1719845448889,"fUST",-500.0,0.00015985,2,"2024-07-01T14:50:48.889",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825729,1719845448903,"fUST",-195.52931464,0.00015985,2,"2024-07-01T14:50:48.903",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825730,1719845448913,"fUST",-503.51,0.00015985,2,"2024-07-01T14:50:48.913",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825731,1719845448922,"fUST",-500.0,0.00015988,2,"2024-07-01T14:50:48.922",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825732,1719845448931,"fUST",-500.0,0.00015988,2,"2024-07-01T14:50:48.931",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825733,1719845448942,"fUST",-500.0,0.00015988,2,"2024-07-01T14:50:48.942",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825734,1719845448951,"fUST",-500.0,0.00015988,2,"2024-07-01T14:50:48.951",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825735,1719845448960,"fUST",-500.0,0.0001599,2,"2024-07-01T14:50:48.960",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825736,1719845448970,"fUST",-500.0,0.0001599,2,"2024-07-01T14:50:48.970",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825737,1719845448980,"fUST",-500.0,0.0001599,2,"2024-07-01T14:50:48.980",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825738,1719845448989,"fUST",-500.0,0.0001599,2,"2024-07-01T14:50:48.989",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825739,1719845448999,"fUST",-500.0,0.0001599,2,"2024-07-01T14:50:48.999",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825740,1719845449008,"fUST",-500.0,0.0001599,2,"2024-07-01T14:50:49.008",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825741,1719845449018,"fUST",-4558.32,0.00015992,2,"2024-07-01T14:50:49.018",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825742,1719845449027,"fUST",-500.0,0.00015992,2,"2024-07-01T14:50:49.027",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825743,1719845449036,"fUST",-490.82318913,0.00015995,2,"2024-07-01T14:50:49.036",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825744,1719845449045,"fUST",-152.83308596,0.00015995,2,"2024-07-01T14:50:49.045",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825745,1719845449055,"fUST",-180.0,0.00016,2,"2024-07-01T14:50:49.055",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825746,1719845449064,"fUST",-1651.37,0.00016015,2,"2024-07-01T14:50:49.064",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825747,1719845449074,"fUST",-500.0,0.00016015,2,"2024-07-01T14:50:49.074",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825748,1719845449083,"fUST",-2698.47,0.00016015,2,"2024-07-01T14:50:49.083",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825749,1719845449092,"fUST",-500.0,0.00016015,2,"2024-07-01T14:50:49.092",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825750,1719845449101,"fUST",-500.0,0.00016015,2,"2024-07-01T14:50:49.101",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825751,1719845449110,"fUST",-500.0,0.00016015,2,"2024-07-01T14:50:49.110",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825752,1719845449120,"fUST",-4316.56,0.00016015,2,"2024-07-01T14:50:49.120",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825753,1719845449129,"fUST",-643.94,0.00016015,2,"2024-07-01T14:50:49.129",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825754,1719845449138,"fUST",-6227.91045019,0.00016154,2,"2024-07-01T14:50:49.138",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825755,1719845449148,"fUST",-100000.0,0.00016254,2,"2024-07-01T14:50:49.148",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825756,1719845449157,"fUST",-41405.79500221,0.00016254,2,"2024-07-01T14:50:49.157",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825757,1719845449280,"fUST",-1615.55854608,0.00016254,2,"2024-07-01T14:50:49.280",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825758,1719845449295,"fUST",-1417.24290097,0.00016254,2,"2024-07-01T14:50:49.295",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825765,1719845639816,"fUST",2985.2876398,0.00014999,2,"2024-07-01T14:53:59.816",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825766,1719845667734,"fUST",2115.0148568,0.00014999,2,"2024-07-01T14:54:27.734",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825768,1719845675024,"fUST",155.12883115,0.00014999,2,"2024-07-01T14:54:35.024",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825769,1719845709476,"fUST",1105.35705594,0.00014999,4,"2024-07-01T14:55:09.476",0.00029565,42.66,0.8959234598913959,436489933.0904782]
[330825840,1719846638789,"fUST",-356.61570504,0.00015331,2,"2024-07-01T15:10:38.789",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825842,1719846638800,"fUST",-177.6078578,0.0001534,2,"2024-07-01T15:10:38.800",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825844,1719846638809,"fUST",-300.0,0.00015429,2,"2024-07-01T15:10:38.809",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825846,1719846638819,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.819",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825848,1719846638828,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.828",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825850,1719846638837,"fUST",-161.81887976,0.0001543,2,"2024-07-01T15:10:38.837",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825852,1719846638846,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.846",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825854,1719846638856,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.856",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825856,1719846638866,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.866",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825858,1719846638875,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.875",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825860,1719846638885,"fUST",-500.21446906,0.0001543,2,"2024-07-01T15:10:38.885",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825862,1719846638897,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.897",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825863,1719846638907,"fUST",-584.51,0.0001543,2,"2024-07-01T15:10:38.907",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825865,1719846638916,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.916",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825867,1719846638928,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.928",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825869,1719846638938,"fUST",-2725.23,0.0001543,2,"2024-07-01T15:10:38.938",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825871,1719846638947,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.947",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825873,1719846638957,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.957",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825875,1719846638966,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.966",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825877,1719846638976,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.976",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825879,1719846638985,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:38.985",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825881,1719846638995,"fUST",-549.36,0.0001543,2,"2024-07-01T15:10:38.995",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825883,1719846639004,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:39.004",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825885,1719846639014,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:39.014",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825887,1719846639024,"fUST",-1452.56,0.0001543,2,"2024-07-01T15:10:39.024",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825889,1719846639033,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:39.033",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825891,1719846639043,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:39.043",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825893,1719846639052,"fUST",-432.2904958,0.0001543,2,"2024-07-01T15:10:39.052",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825895,1719846639062,"fUST",-571.91,0.0001543,2,"2024-07-01T15:10:39.062",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825897,1719846639071,"fUST",-193.66498558,0.0001543,2,"2024-07-01T15:10:39.071",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825899,1719846639080,"fUST",-161.97534903,0.0001543,2,"2024-07-01T15:10:39.080",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825901,1719846639090,"fUST",-466.30993591,0.0001543,2,"2024-07-01T15:10:39.090",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825903,1719846639100,"fUST",-162.10002085,0.0001543,2,"2024-07-01T15:10:39.100",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825905,1719846639110,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:39.110",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825907,1719846639119,"fUST",-500.0,0.0001543,2,"2024-07-01T15:10:39.119",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825909,1719846639129,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.129",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825910,1719846639139,"fUST",-579.03,0.00015431,2,"2024-07-01T15:10:39.139",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825912,1719846639149,"fUST",-3337.58,0.00015431,2,"2024-07-01T15:10:39.149",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825913,1719846639158,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.158",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825914,1719846639168,"fUST",-915.95,0.00015431,2,"2024-07-01T15:10:39.168",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825915,1719846639177,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.177",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825916,1719846639187,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.187",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825917,1719846639197,"fUST",-4178.46,0.00015431,2,"2024-07-01T15:10:39.197",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825918,1719846639209,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.209",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825919,1719846639219,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.219",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825920,1719846639231,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.231",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825921,1719846639245,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.245",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825922,1719846639255,"fUST",-872.75,0.00015431,2,"2024-07-01T15:10:39.255",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825923,1719846639266,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.266",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825924,1719846639275,"fUST",-553.49,0.00015431,2,"2024-07-01T15:10:39.275",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825925,1719846639287,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.287",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825926,1719846639298,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.298",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825927,1719846639308,"fUST",-1566.15,0.00015431,2,"2024-07-01T15:10:39.308",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825928,1719846639319,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.319",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825929,1719846639328,"fUST",-500.0,0.00015431,2,"2024-07-01T15:10:39.328",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825930,1719846639338,"fUST",-500.0,0.00015432,2,"2024-07-01T15:10:39.338",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825931,1719846639348,"fUST",-500.0,0.00015432,2,"2024-07-01T15:10:39.348",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825932,1719846639358,"fUST",-500.0,0.00015432,2,"2024-07-01T15:10:39.358",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825933,1719846639368,"fUST",-500.0,0.00015432,2,"2024-07-01T15:10:39.368",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825934,1719846639378,"fUST",-500.0,0.00015432,2,"2024-07-01T15:10:39.378",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825935,1719846639393,"fUST",-500.0,0.00015432,2,"2024-07-01T15:10:39.393",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825936,1719846639403,"fUST",-500.0,0.00015432,2,"2024-07-01T15:10:39.403",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825937,1719846639413,"fUST",-565.0127244,0.00015432,2,"2024-07-01T15:10:39.413",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825938,1719846639423,"fUST",-500.0,0.00015432,2,"2024-07-01T15:10:39.423",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825939,1719846639433,"fUST",-203.48266164,0.00015432,2,"2024-07-01T15:10:39.433",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825940,1719846639443,"fUST",-1513.76,0.00015433,2,"2024-07-01T15:10:39.443",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825941,1719846639453,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.453",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825942,1719846639463,"fUST",-724.05,0.00015436,2,"2024-07-01T15:10:39.463",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825943,1719846639472,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.472",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825944,1719846639482,"fUST",-620.34,0.00015436,2,"2024-07-01T15:10:39.482",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825945,1719846639492,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.492",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825946,1719846639502,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.502",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825947,1719846639512,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.512",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825948,1719846639522,"fUST",-3102.59,0.00015436,2,"2024-07-01T15:10:39.522",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825949,1719846639532,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.532",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825950,1719846639542,"fUST",-194.97845156,0.00015436,2,"2024-07-01T15:10:39.542",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825951,1719846639552,"fUST",-644.5,0.00015436,2,"2024-07-01T15:10:39.552",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825952,1719846639562,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.562",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825953,1719846639572,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.572",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825954,1719846639581,"fUST",-637.0,0.00015436,2,"2024-07-01T15:10:39.581",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825955,1719846639591,"fUST",-2843.31,0.00015436,2,"2024-07-01T15:10:39.591",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825956,1719846639600,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.600",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825957,1719846639610,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.610",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825958,1719846639620,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.620",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825959,1719846639630,"fUST",-775.45,0.00015436,2,"2024-07-01T15:10:39.630",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825960,1719846639640,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.640",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825961,1719846639649,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.649",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825962,1719846639659,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.659",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825963,1719846639668,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.668",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825964,1719846639678,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.678",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825965,1719846639687,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.687",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825966,1719846639696,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.696",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825967,1719846639706,"fUST",-2473.6,0.00015436,2,"2024-07-01T15:10:39.706",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825968,1719846639715,"fUST",-1408.58,0.00015436,2,"2024-07-01T15:10:39.715",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825969,1719846639725,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.725",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825970,1719846639734,"fUST",-500.0,0.00015436,2,"2024-07-01T15:10:39.734",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825971,1719846639744,"fUST",-500.0,0.0001544,2,"2024-07-01T15:10:39.744",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825972,1719846639754,"fUST",-500.0,0.0001544,2,"2024-07-01T15:10:39.754",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825973,1719846639763,"fUST",-500.0,0.0001544,2,"2024-07-01T15:10:39.763",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825974,1719846639772,"fUST",-3956.85,0.0001544,2,"2024-07-01T15:10:39.772",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825975,1719846639782,"fUST",-590.28,0.0001544,2,"2024-07-01T15:10:39.782",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825976,1719846639793,"fUST",-877.0,0.00015722,2,"2024-07-01T15:10:39.793",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825977,1719846639803,"fUST",-220.88068038,0.00015972,2,"2024-07-01T15:10:39.803",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825978,1719846639813,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:39.813",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825979,1719846639823,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:39.823",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825980,1719846639977,"fUST",-352.32194049,0.00015972,2,"2024-07-01T15:10:39.977",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825981,1719846639987,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:39.987",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825982,1719846639997,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:39.997",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825983,1719846640006,"fUST",-385.21246237,0.00015972,2,"2024-07-01T15:10:40.006",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825984,1719846640016,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.016",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825985,1719846640025,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.025",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825986,1719846640035,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.035",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825987,1719846640044,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.044",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825988,1719846640054,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.054",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825989,1719846640063,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.063",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825990,1719846640073,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.073",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825991,1719846640083,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.083",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825992,1719846640092,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.092",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825993,1719846640101,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.101",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825994,1719846640111,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.111",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825995,1719846640121,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.121",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825996,1719846640131,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.131",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330825998,1719846640141,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.141",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826000,1719846640150,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.150",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826002,1719846640159,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.159",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826003,1719846640168,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.168",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826005,1719846640178,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.178",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826007,1719846640188,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.188",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826009,1719846640197,"fUST",-267.18455935,0.00015972,2,"2024-07-01T15:10:40.197",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826010,1719846640207,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.207",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826011,1719846640217,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.217",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826012,1719846640226,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.226",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826013,1719846640237,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.237",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826014,1719846640248,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.248",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826015,1719846640257,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.257",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826016,1719846640267,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.267",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826017,1719846640277,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.277",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826018,1719846640286,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.286",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826019,1719846640295,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.295",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826020,1719846640304,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.304",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826021,1719846640314,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.314",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826022,1719846640324,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.324",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826023,1719846640333,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.333",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826024,1719846640343,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.343",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826025,1719846640352,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.352",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826026,1719846640361,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.361",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826027,1719846640370,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.370",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826028,1719846640379,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.379",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826029,1719846640388,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.388",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826030,1719846640397,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.397",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826031,1719846640406,"fUST",-559.94979865,0.00015972,2,"2024-07-01T15:10:40.406",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826032,1719846640416,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.416",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826033,1719846640427,"fUST",-500.0,0.00015972,2,"2024-07-01T15:10:40.427",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826034,1719846640436,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.436",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826035,1719846640446,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.446",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826037,1719846640455,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.455",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826039,1719846640465,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.465",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826041,1719846640475,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.475",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826042,1719846640484,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.484",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826044,1719846640493,"fUST",-274.38988747,0.00015978,2,"2024-07-01T15:10:40.493",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826045,1719846640502,"fUST",-584.51,0.00015978,2,"2024-07-01T15:10:40.502",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826046,1719846640511,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.511",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826047,1719846640521,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.521",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826048,1719846640530,"fUST",-2725.23,0.00015978,2,"2024-07-01T15:10:40.530",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826049,1719846640539,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.539",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826050,1719846640549,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.549",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826051,1719846640559,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.559",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826052,1719846640568,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.568",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826053,1719846640577,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.577",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826054,1719846640586,"fUST",-549.36,0.00015978,2,"2024-07-01T15:10:40.586",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826055,1719846640596,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.596",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826056,1719846640605,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.605",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826057,1719846640614,"fUST",-1452.56,0.00015978,2,"2024-07-01T15:10:40.614",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826058,1719846640623,"fUST",-341.22531934,0.00015978,2,"2024-07-01T15:10:40.623",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826059,1719846640633,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.633",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826060,1719846640644,"fUST",-571.91,0.00015978,2,"2024-07-01T15:10:40.644",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826061,1719846640653,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.653",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826062,1719846640662,"fUST",-500.0,0.00015978,2,"2024-07-01T15:10:40.662",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826063,1719846640672,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.672",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826064,1719846640682,"fUST",-579.03,0.00015979,2,"2024-07-01T15:10:40.682",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826065,1719846640691,"fUST",-3337.58,0.00015979,2,"2024-07-01T15:10:40.691",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826067,1719846640700,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.700",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826068,1719846640710,"fUST",-915.95,0.00015979,2,"2024-07-01T15:10:40.710",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826069,1719846640719,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.719",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826071,1719846640729,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.729",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826072,1719846640739,"fUST",-4178.46,0.00015979,2,"2024-07-01T15:10:40.739",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826073,1719846640748,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.748",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826074,1719846640757,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.757",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826075,1719846640767,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.767",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826076,1719846640776,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.776",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826077,1719846640786,"fUST",-872.75,0.00015979,2,"2024-07-01T15:10:40.786",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826078,1719846640796,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.796",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826079,1719846640806,"fUST",-553.49,0.00015979,2,"2024-07-01T15:10:40.806",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826080,1719846640815,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.815",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826081,1719846640825,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.825",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826082,1719846640834,"fUST",-1566.15,0.00015979,2,"2024-07-01T15:10:40.834",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826083,1719846640843,"fUST",-500.0,0.00015979,2,"2024-07-01T15:10:40.843",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826084,1719846640852,"fUST",-267.46999098,0.00015979,2,"2024-07-01T15:10:40.852",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826085,1719846640862,"fUST",-558.18848646,0.0001598,2,"2024-07-01T15:10:40.862",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826086,1719846640871,"fUST",-500.0,0.0001598,2,"2024-07-01T15:10:40.871",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826087,1719846640880,"fUST",-500.0,0.0001598,2,"2024-07-01T15:10:40.880",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826088,1719846640890,"fUST",-500.0,0.0001598,2,"2024-07-01T15:10:40.890",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826089,1719846640900,"fUST",-500.0,0.0001598,2,"2024-07-01T15:10:40.900",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826090,1719846640909,"fUST",-500.0,0.0001598,2,"2024-07-01T15:10:40.909",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826091,1719846640919,"fUST",-500.0,0.0001598,2,"2024-07-01T15:10:40.919",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826092,1719846640928,"fUST",-500.0,0.0001598,2,"2024-07-01T15:10:40.928",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826093,1719846640937,"fUST",-1513.76,0.00015981,2,"2024-07-01T15:10:40.937",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826094,1719846640947,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:40.947",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826095,1719846640957,"fUST",-724.05,0.00015984,2,"2024-07-01T15:10:40.957",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826096,1719846640966,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:40.966",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826097,1719846640975,"fUST",-620.34,0.00015984,2,"2024-07-01T15:10:40.975",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826098,1719846640984,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:40.984",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826099,1719846640994,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:40.994",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826100,1719846641004,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.004",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826101,1719846641013,"fUST",-3102.59,0.00015984,2,"2024-07-01T15:10:41.013",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826102,1719846641021,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.021",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826103,1719846641031,"fUST",-644.5,0.00015984,2,"2024-07-01T15:10:41.031",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826104,1719846641040,"fUST",-598.08081208,0.00015984,2,"2024-07-01T15:10:41.040",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826105,1719846641049,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.049",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826106,1719846641059,"fUST",-637.0,0.00015984,2,"2024-07-01T15:10:41.059",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826107,1719846641068,"fUST",-2843.31,0.00015984,2,"2024-07-01T15:10:41.068",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826108,1719846641077,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.077",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826109,1719846641087,"fUST",-486.07177718,0.00015984,2,"2024-07-01T15:10:41.087",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826110,1719846641096,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.096",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826111,1719846641105,"fUST",-775.45,0.00015984,2,"2024-07-01T15:10:41.105",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826112,1719846641115,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.115",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826113,1719846641124,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.124",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826114,1719846641134,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.134",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826115,1719846641144,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.144",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826116,1719846641153,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.153",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826117,1719846641162,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.162",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826118,1719846641172,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.172",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826119,1719846641181,"fUST",-2473.6,0.00015984,2,"2024-07-01T15:10:41.181",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826120,1719846641191,"fUST",-1408.58,0.00015984,2,"2024-07-01T15:10:41.191",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826121,1719846641200,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.200",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826122,1719846641209,"fUST",-500.0,0.00015984,2,"2024-07-01T15:10:41.209",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826123,1719846641219,"fUST",-500.0,0.00015988,2,"2024-07-01T15:10:41.219",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826124,1719846641228,"fUST",-500.0,0.00015988,2,"2024-07-01T15:10:41.228",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826125,1719846641242,"fUST",-500.0,0.00015988,2,"2024-07-01T15:10:41.242",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826126,1719846641251,"fUST",-3956.85,0.00015988,2,"2024-07-01T15:10:41.251",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826127,1719846641260,"fUST",-590.28,0.00015988,2,"2024-07-01T15:10:41.260",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826128,1719846641269,"fUST",-490.82318913,0.00015995,2,"2024-07-01T15:10:41.269",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826129,1719846641281,"fUST",-505.70031008,0.00016,7,"2024-07-01T15:10:41.281",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826130,1719846641291,"fUST",-1000.0,0.00016,4,"2024-07-01T15:10:41.291",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826131,1719846641300,"fUST",-5285.14289515,0.00016019,2,"2024-07-01T15:10:41.300",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826132,1719846641310,"fUST",-157.080701,0.00016091,2,"2024-07-01T15:10:41.310",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826133,1719846641320,"fUST",-9690.63011181,0.00016254,2,"2024-07-01T15:10:41.320",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826134,1719846641329,"fUST",-3203.78305602,0.00016254,2,"2024-07-01T15:10:41.329",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826135,1719846641448,"fUST",-2417.09147408,0.00016254,2,"2024-07-01T15:10:41.448",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826136,1719846641458,"fUST",-13213.63130356,0.00016254,2,"2024-07-01T15:10:41.458",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826137,1719846641470,"fUST",-19147.97502254,0.00016254,2,"2024-07-01T15:10:41.470",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826138,1719846641482,"fUST",-7992.81647,0.00016254,2,"2024-07-01T15:10:41.482",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826141,1719846643734,"fUST",-1413.66867828,0.00016254,2,"2024-07-01T15:10:43.734",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826142,1719846643746,"fUST",-639.7663711,0.00016254,2,"2024-07-01T15:10:43.746",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826182,1719846646858,"fUST",-978.065,0.00016254,2,"2024-07-01T15:10:46.858",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826183,1719846698809,"fUST",1500.0,0.00014999,2,"2024-07-01T15:11:38.809",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826184,1719846709792,"fUST",1500.0,0.00014999,2,"2024-07-01T15:11:49.792",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826188,1719846927783,"fUST",521.51767018,0.00014999,7,"2024-07-01T15:15:27.783",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826190,1719846957798,"fUST",1226.31958837,0.00014999,2,"2024-07-01T15:15:57.798",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826192,1719847081708,"fUST",5587.1904042,0.00014433,2,"2024-07-01T15:18:01.708",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826194,1719847107414,"fUST",620.78444391,0.00014999,7,"2024-07-01T15:18:27.414",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826197,1719847186115,"fUST",268.985068,0.00014727,2,"2024-07-01T15:19:46.115",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826201,1719847274256,"fUST",154.94138788,0.00014999,2,"2024-07-01T15:21:14.256",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826213,1719847334101,"fUST",1160.66298907,0.00014999,2,"2024-07-01T15:22:14.101",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826239,1719847525784,"fUST",154.85288975,0.00014999,2,"2024-07-01T15:25:25.784",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826263,1719847746142,"fUST",-500.0,0.0001543,2,"2024-07-01T15:29:06.142",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826264,1719847746163,"fUST",-500.0,0.0001543,2,"2024-07-01T15:29:06.163",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826265,1719847746184,"fUST",-500.0,0.0001543,2,"2024-07-01T15:29:06.184",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826266,1719847746207,"fUST",-500.0,0.0001543,2,"2024-07-01T15:29:06.207",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826267,1719847746227,"fUST",-500.0,0.0001543,2,"2024-07-01T15:29:06.227",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826268,1719847746251,"fUST",-3830.25,0.0001543,2,"2024-07-01T15:29:06.251",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826269,1719847746272,"fUST",-500.0,0.0001543,2,"2024-07-01T15:29:06.272",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826270,1719847746293,"fUST",-500.0,0.0001543,2,"2024-07-01T15:29:06.293",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826271,1719847746313,"fUST",-500.0,0.0001543,2,"2024-07-01T15:29:06.313",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826272,1719847746333,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.333",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826273,1719847746352,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.352",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826274,1719847746373,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.373",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826275,1719847746395,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.395",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826276,1719847746414,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.414",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826277,1719847746435,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.435",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826278,1719847746607,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.607",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826279,1719847746630,"fUST",-535.8,0.00015431,2,"2024-07-01T15:29:06.630",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826280,1719847746653,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.653",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826281,1719847746674,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.674",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826282,1719847746695,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.695",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826283,1719847746717,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.717",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826284,1719847746739,"fUST",-3627.11,0.00015431,2,"2024-07-01T15:29:06.739",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826285,1719847746759,"fUST",-1387.61,0.00015431,2,"2024-07-01T15:29:06.759",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826286,1719847746778,"fUST",-524.25,0.00015431,2,"2024-07-01T15:29:06.778",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826287,1719847746798,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.798",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826288,1719847746819,"fUST",-541.09,0.00015431,2,"2024-07-01T15:29:06.819",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826289,1719847746839,"fUST",-2267.47,0.00015431,2,"2024-07-01T15:29:06.839",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826290,1719847746859,"fUST",-2498.13,0.00015431,2,"2024-07-01T15:29:06.859",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826291,1719847746879,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.879",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826292,1719847746900,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.900",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826293,1719847746921,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.921",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826294,1719847746941,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:06.941",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826295,1719847746962,"fUST",-503.58,0.00015431,2,"2024-07-01T15:29:06.962",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826296,1719847746982,"fUST",-500.0,0.00015432,2,"2024-07-01T15:29:06.982",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826297,1719847747005,"fUST",-500.0,0.00015434,2,"2024-07-01T15:29:07.005",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826298,1719847747030,"fUST",-3059.45,0.00015434,2,"2024-07-01T15:29:07.030",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826299,1719847747050,"fUST",-500.0,0.00015434,2,"2024-07-01T15:29:07.050",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826300,1719847747070,"fUST",-839.62,0.00015434,2,"2024-07-01T15:29:07.070",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826301,1719847747090,"fUST",-500.0,0.00015434,2,"2024-07-01T15:29:07.090",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826302,1719847747109,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.109",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826303,1719847747129,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.129",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826304,1719847747149,"fUST",-663.71,0.00015435,2,"2024-07-01T15:29:07.149",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826305,1719847747168,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.168",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826306,1719847747188,"fUST",-568.64,0.00015435,2,"2024-07-01T15:29:07.188",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826307,1719847747212,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.212",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826308,1719847747234,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.234",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826309,1719847747257,"fUST",-800.02,0.00015435,2,"2024-07-01T15:29:07.257",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826310,1719847747283,"fUST",-507.36,0.00015435,2,"2024-07-01T15:29:07.283",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826311,1719847747304,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.304",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826312,1719847747325,"fUST",-1435.64,0.00015435,2,"2024-07-01T15:29:07.325",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826313,1719847747346,"fUST",-599.35831186,0.00015435,2,"2024-07-01T15:29:07.346",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826314,1719847747368,"fUST",-2844.04,0.00015435,2,"2024-07-01T15:29:07.368",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826315,1719847747387,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.387",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826316,1719847747408,"fUST",-590.79,0.00015435,2,"2024-07-01T15:29:07.408",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826317,1719847747429,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.429",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826318,1719847747450,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.450",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826319,1719847747471,"fUST",-583.91,0.00015435,2,"2024-07-01T15:29:07.471",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826320,1719847747491,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.491",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826321,1719847747512,"fUST",-2606.37,0.00015435,2,"2024-07-01T15:29:07.512",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826322,1719847747533,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.533",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826323,1719847747553,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:07.553",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826324,1719847747574,"fUST",-358.58764657,0.00015435,2,"2024-07-01T15:29:07.574",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826325,1719847753982,"fUST",181.25945577,0.00014999,2,"2024-07-01T15:29:13.982",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826326,1719847768139,"fUST",-500.0,0.00015431,2,"2024-07-01T15:29:28.139",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826327,1719847768160,"fUST",-500.0,0.00015434,2,"2024-07-01T15:29:28.160",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826328,1719847768180,"fUST",-500.0,0.00015434,2,"2024-07-01T15:29:28.180",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826329,1719847768200,"fUST",-141.41235343,0.00015435,2,"2024-07-01T15:29:28.200",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826330,1719847768222,"fUST",-710.83,0.00015435,2,"2024-07-01T15:29:28.222",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826331,1719847768390,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:28.390",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826332,1719847768410,"fUST",-500.0,0.00015436,2,"2024-07-01T15:29:28.410",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826333,1719847768430,"fUST",-500.0,0.00015436,2,"2024-07-01T15:29:28.430",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826334,1719847768449,"fUST",-500.0,0.00015436,2,"2024-07-01T15:29:28.449",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826335,1719847768469,"fUST",-1331.52,0.00015436,2,"2024-07-01T15:29:28.469",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826336,1719847768488,"fUST",-393.6276115,0.00015436,2,"2024-07-01T15:29:28.488",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826337,1719847768509,"fUST",-530.77,0.00015436,2,"2024-07-01T15:29:28.509",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826338,1719847768528,"fUST",-500.0,0.00015436,2,"2024-07-01T15:29:28.528",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826339,1719847768546,"fUST",-500.0,0.00015436,2,"2024-07-01T15:29:28.546",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826340,1719847768566,"fUST",-500.0,0.00015436,2,"2024-07-01T15:29:28.566",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826341,1719847768591,"fUST",-500.0,0.00015436,2,"2024-07-01T15:29:28.591",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826342,1719847768611,"fUST",-877.0,0.00015809,2,"2024-07-01T15:29:28.611",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826343,1719847768631,"fUST",-5043.5989913,0.00015973,2,"2024-07-01T15:29:28.631",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826344,1719847768652,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:28.652",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826345,1719847768677,"fUST",-379.37676958,0.00015977,2,"2024-07-01T15:29:28.677",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826346,1719847768697,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:28.697",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826347,1719847768716,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:28.716",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826348,1719847768735,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:28.735",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826349,1719847768755,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:28.755",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826350,1719847768775,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:28.775",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826351,1719847768794,"fUST",-280.1553678,0.00015977,2,"2024-07-01T15:29:28.794",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826352,1719847768813,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:28.813",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826353,1719847768831,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:28.831",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826354,1719847768850,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:28.850",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826355,1719847768870,"fUST",-202.74358639,0.00015977,2,"2024-07-01T15:29:28.870",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826356,1719847770103,"fUST",-500.0,0.00015435,2,"2024-07-01T15:29:30.103",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826357,1719847770127,"fUST",-297.25641361,0.00015977,2,"2024-07-01T15:29:30.127",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826358,1719847770150,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.150",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826359,1719847770172,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.172",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826360,1719847770193,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.193",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826361,1719847770215,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.215",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826362,1719847770236,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.236",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826363,1719847770256,"fUST",-217.9849396,0.00015977,2,"2024-07-01T15:29:30.256",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826364,1719847770278,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.278",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826365,1719847770299,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.299",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826366,1719847770320,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.320",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826367,1719847770341,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.341",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826368,1719847770361,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.361",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826369,1719847770382,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.382",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826370,1719847770403,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.403",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826371,1719847770424,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.424",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826372,1719847770446,"fUST",-599.99999999,0.00015977,2,"2024-07-01T15:29:30.446",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826373,1719847770466,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.466",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826374,1719847770487,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.487",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826375,1719847770508,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.508",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826376,1719847770529,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.529",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826377,1719847770549,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.549",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826378,1719847770570,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.570",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826379,1719847770594,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.594",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826380,1719847770615,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.615",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826381,1719847770637,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.637",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826382,1719847770658,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.658",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826383,1719847770679,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.679",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826384,1719847770700,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.700",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826385,1719847770720,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.720",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826386,1719847770742,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.742",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826387,1719847770765,"fUST",-500.0,0.00015977,2,"2024-07-01T15:29:30.765",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826388,1719847770786,"fUST",-400.0,0.00015977,2,"2024-07-01T15:29:30.786",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826389,1719847770806,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:30.806",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826390,1719847770829,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:30.829",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826391,1719847770849,"fUST",-233.13911924,0.00015978,2,"2024-07-01T15:29:30.849",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826392,1719847770871,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:30.871",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826393,1719847770891,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:30.891",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826394,1719847770911,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:30.911",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826395,1719847770932,"fUST",-3830.25,0.00015978,2,"2024-07-01T15:29:30.932",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826396,1719847770951,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:30.951",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826397,1719847770971,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:30.971",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826398,1719847770992,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:30.992",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826399,1719847771015,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:31.015",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826400,1719847771039,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:31.039",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826401,1719847771061,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:31.061",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826402,1719847771082,"fUST",-269.0420495,0.00015978,2,"2024-07-01T15:29:31.082",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826403,1719847771102,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:31.102",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826404,1719847771124,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:31.124",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826405,1719847771145,"fUST",-1291.2,0.00015978,2,"2024-07-01T15:29:31.145",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826406,1719847771165,"fUST",-500.0,0.00015978,2,"2024-07-01T15:29:31.165",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826407,1719847771185,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.185",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826408,1719847771207,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.207",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826409,1719847771227,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.227",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826410,1719847771247,"fUST",-490.91272063,0.00015979,2,"2024-07-01T15:29:31.247",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826411,1719847771269,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.269",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826412,1719847771290,"fUST",-535.8,0.00015979,2,"2024-07-01T15:29:31.290",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826413,1719847771310,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.310",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826414,1719847771330,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.330",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826415,1719847771350,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.350",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826416,1719847771370,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.370",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826417,1719847771390,"fUST",-3627.11,0.00015979,2,"2024-07-01T15:29:31.390",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826418,1719847771410,"fUST",-1387.61,0.00015979,2,"2024-07-01T15:29:31.410",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826419,1719847771429,"fUST",-524.25,0.00015979,2,"2024-07-01T15:29:31.429",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826420,1719847771449,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.449",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826421,1719847771471,"fUST",-541.09,0.00015979,2,"2024-07-01T15:29:31.471",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826422,1719847771491,"fUST",-2267.47,0.00015979,2,"2024-07-01T15:29:31.491",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826423,1719847771514,"fUST",-2498.13,0.00015979,2,"2024-07-01T15:29:31.514",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826424,1719847771535,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.535",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826425,1719847771557,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.557",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826426,1719847771578,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.578",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826427,1719847771603,"fUST",-503.58,0.00015979,2,"2024-07-01T15:29:31.603",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826428,1719847771625,"fUST",-500.0,0.00015979,2,"2024-07-01T15:29:31.625",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826429,1719847771646,"fUST",-500.0,0.0001598,2,"2024-07-01T15:29:31.646",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826430,1719847771669,"fUST",-3059.45,0.00015982,2,"2024-07-01T15:29:31.669",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826431,1719847771691,"fUST",-500.0,0.00015982,2,"2024-07-01T15:29:31.691",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826432,1719847771715,"fUST",-839.62,0.00015982,2,"2024-07-01T15:29:31.715",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826433,1719847771736,"fUST",-500.0,0.00015982,2,"2024-07-01T15:29:31.736",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826434,1719847771759,"fUST",-500.0,0.00015982,2,"2024-07-01T15:29:31.759",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826435,1719847771782,"fUST",-500.0,0.00015982,2,"2024-07-01T15:29:31.782",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826436,1719847771802,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:31.802",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826437,1719847771821,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:31.821",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826438,1719847771842,"fUST",-663.71,0.00015983,2,"2024-07-01T15:29:31.842",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826439,1719847771861,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:31.861",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826440,1719847771882,"fUST",-568.64,0.00015983,2,"2024-07-01T15:29:31.882",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826441,1719847771903,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:31.903",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826442,1719847771926,"fUST",-800.02,0.00015983,2,"2024-07-01T15:29:31.926",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826443,1719847771945,"fUST",-507.36,0.00015983,2,"2024-07-01T15:29:31.945",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826444,1719847771967,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:31.967",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826445,1719847771987,"fUST",-1435.64,0.00015983,2,"2024-07-01T15:29:31.987",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826446,1719847772009,"fUST",-2844.04,0.00015983,2,"2024-07-01T15:29:32.009",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826447,1719847772029,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:32.029",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826448,1719847772050,"fUST",-590.79,0.00015983,2,"2024-07-01T15:29:32.050",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826449,1719847772070,"fUST",-539.99461834,0.00015983,2,"2024-07-01T15:29:32.070",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826450,1719847772091,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:32.091",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826451,1719847772112,"fUST",-583.91,0.00015983,2,"2024-07-01T15:29:32.112",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826452,1719847772132,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:32.132",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826453,1719847772152,"fUST",-2606.37,0.00015983,2,"2024-07-01T15:29:32.152",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826454,1719847772172,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:32.172",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826455,1719847772192,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:32.192",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826456,1719847772215,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:32.215",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826457,1719847772234,"fUST",-710.83,0.00015983,2,"2024-07-01T15:29:32.234",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826458,1719847772256,"fUST",-395.70810784,0.00015983,2,"2024-07-01T15:29:32.256",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826459,1719847772276,"fUST",-500.0,0.00015983,2,"2024-07-01T15:29:32.276",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826460,1719847772295,"fUST",-501.73227722,0.00015984,2,"2024-07-01T15:29:32.295",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826461,1719847772316,"fUST",-500.0,0.00015984,2,"2024-07-01T15:29:32.316",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826462,1719847772335,"fUST",-500.0,0.00015984,2,"2024-07-01T15:29:32.335",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826463,1719847772354,"fUST",-1331.52,0.00015984,2,"2024-07-01T15:29:32.354",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826464,1719847772374,"fUST",-530.77,0.00015984,2,"2024-07-01T15:29:32.374",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826465,1719847772394,"fUST",-500.0,0.00015984,2,"2024-07-01T15:29:32.394",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826466,1719847772413,"fUST",-8.90826889,0.00015984,2,"2024-07-01T15:29:32.413",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826467,1719847772443,"fUST",-491.09173111,0.00015984,2,"2024-07-01T15:29:32.443",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826468,1719847772464,"fUST",-500.0,0.00015984,2,"2024-07-01T15:29:32.464",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826469,1719847772484,"fUST",-500.0,0.00015984,2,"2024-07-01T15:29:32.484",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826470,1719847772505,"fUST",-573.30319785,0.00015995,2,"2024-07-01T15:29:32.505",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826471,1719847774897,"fUST",500.0,0.00015435,2,"2024-07-01T15:29:34.897",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826472,1719847775165,"fUST",500.0,0.00015983,2,"2024-07-01T15:29:35.165",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826473,1719847777046,"fUST",500.0,0.00015436,2,"2024-07-01T15:29:37.046",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826474,1719847777339,"fUST",500.0,0.00015984,2,"2024-07-01T15:29:37.339",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826475,1719847777464,"fUST",500.0,0.00015432,2,"2024-07-01T15:29:37.464",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826476,1719847778336,"fUST",500.0,0.0001598,2,"2024-07-01T15:29:38.336",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826477,1719847780037,"fUST",312.03874191,0.00016155,2,"2024-07-01T15:29:40.037",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826478,1719847781892,"fUST",500.0,0.00015435,2,"2024-07-01T15:29:41.892",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826479,1719847782204,"fUST",500.0,0.00015983,2,"2024-07-01T15:29:42.204",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826480,1719847787670,"fUST",500.0,0.00015435,2,"2024-07-01T15:29:47.670",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826481,1719847787920,"fUST",500.0,0.00015983,2,"2024-07-01T15:29:47.920",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826482,1719847789531,"fUST",500.0,0.00015436,2,"2024-07-01T15:29:49.531",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826483,1719847789822,"fUST",500.0,0.00015984,2,"2024-07-01T15:29:49.822",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826484,1719847799036,"fUST",733.36,0.00015434,2,"2024-07-01T15:29:59.036",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826485,1719847799733,"fUST",733.36,0.00015982,2,"2024-07-01T15:29:59.733",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826486,1719847809757,"fUST",877.0,0.00015809,2,"2024-07-01T15:30:09.757",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826487,1719847814545,"fUST",500.0,0.00015434,2,"2024-07-01T15:30:14.545",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826488,1719847814960,"fUST",500.0,0.00015982,2,"2024-07-01T15:30:14.960",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826489,1719847818170,"fUST",2804.49,0.00015434,2,"2024-07-01T15:30:18.170",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826490,1719847818447,"fUST",2804.49,0.00015982,2,"2024-07-01T15:30:18.447",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826492,1719847828245,"fUST",500.0,0.00015431,2,"2024-07-01T15:30:28.245",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826493,1719847829078,"fUST",500.0,0.00015979,2,"2024-07-01T15:30:29.078",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826494,1719847830977,"fUST",500.0,0.00015434,2,"2024-07-01T15:30:30.977",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826495,1719847831256,"fUST",500.0,0.00015982,2,"2024-07-01T15:30:31.256",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826551,1719847833170,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:33.170",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826553,1719847833179,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:33.179",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826555,1719847833189,"fUST",-334.04661034,0.00016254,2,"2024-07-01T15:30:33.189",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826557,1719847833198,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:33.198",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826559,1719847833208,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:33.208",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826561,1719847833217,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:33.217",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826563,1719847833228,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:33.228",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826565,1719847833238,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:33.238",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826567,1719847833247,"fUST",-315.39548188,0.00016254,2,"2024-07-01T15:30:33.247",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826569,1719847833257,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:33.257",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826571,1719847833267,"fUST",-2371.52331099,0.00016254,2,"2024-07-01T15:30:33.267",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826708,1719847835469,"fUST",500.0,0.00015434,2,"2024-07-01T15:30:35.469",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826709,1719847835799,"fUST",500.0,0.00015982,2,"2024-07-01T15:30:35.799",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826710,1719847838268,"fUST",1237.4,0.00015435,2,"2024-07-01T15:30:38.268",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826724,1719847838785,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:38.785",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826726,1719847838795,"fUST",-398.78971019,0.00016254,2,"2024-07-01T15:30:38.795",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826728,1719847838809,"fUST",-101.21028981,0.00016254,2,"2024-07-01T15:30:38.809",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826730,1719847838818,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:38.818",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826732,1719847838828,"fUST",-500.0,0.00016254,2,"2024-07-01T15:30:38.828",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826733,1719847838837,"fUST",-3267.7835962,0.00016254,2,"2024-07-01T15:30:38.837",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826757,1719847839278,"fUST",1237.4,0.00015983,2,"2024-07-01T15:30:39.278",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826781,1719847840287,"fUST",500.0,0.00015434,2,"2024-07-01T15:30:40.287",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826784,1719847840507,"fUST",500.0,0.00015982,2,"2024-07-01T15:30:40.507",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826790,1719847841102,"fUST",500.0,0.00015435,2,"2024-07-01T15:30:41.102",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826834,1719847841538,"fUST",500.0,0.00015983,2,"2024-07-01T15:30:41.538",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826861,1719847842638,"fUST",1271.98,0.0001543,2,"2024-07-01T15:30:42.638",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826866,1719847843426,"fUST",1271.98,0.00015978,2,"2024-07-01T15:30:43.426",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826890,1719847844351,"fUST",500.0,0.00015431,2,"2024-07-01T15:30:44.351",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330826891,1719847844689,"fUST",500.0,0.00015979,2,"2024-07-01T15:30:44.689",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827058,1719847848566,"fUST",2000.0,0.00016155,2,"2024-07-01T15:30:48.566",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827127,1719847849576,"fUST",769.65,0.00015434,2,"2024-07-01T15:30:49.576",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827128,1719847849730,"fUST",1316.0,0.00015434,2,"2024-07-01T15:30:49.730",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827129,1719847850041,"fUST",1316.0,0.00015982,2,"2024-07-01T15:30:50.041",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827130,1719847850209,"fUST",769.65,0.00015982,2,"2024-07-01T15:30:50.209",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827131,1719847862851,"fUST",500.0,0.00015435,2,"2024-07-01T15:31:02.851",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827132,1719847863235,"fUST",500.0,0.00015983,2,"2024-07-01T15:31:03.235",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827133,1719847865758,"fUST",500.0,0.00015435,2,"2024-07-01T15:31:05.758",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827134,1719847866019,"fUST",156.82127135,0.00015983,2,"2024-07-01T15:31:06.019",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827135,1719847866078,"fUST",500.0,0.00015436,2,"2024-07-01T15:31:06.078",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827136,1719847866343,"fUST",500.0,0.00015984,2,"2024-07-01T15:31:06.343",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827137,1719847867268,"fUST",500.0,0.0001543,2,"2024-07-01T15:31:07.268",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827138,1719847867885,"fUST",500.0,0.00015978,2,"2024-07-01T15:31:07.885",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827139,1719847884279,"fUST",500.0,0.00015432,2,"2024-07-01T15:31:24.279",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827140,1719847884718,"fUST",500.0,0.0001598,2,"2024-07-01T15:31:24.718",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827141,1719847894067,"fUST",500.0,0.00015434,2,"2024-07-01T15:31:34.067",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827142,1719847894685,"fUST",500.0,0.00015982,2,"2024-07-01T15:31:34.685",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827143,1719847907679,"fUST",500.0,0.00015434,2,"2024-07-01T15:31:47.679",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827144,1719847907978,"fUST",500.0,0.00015982,2,"2024-07-01T15:31:47.978",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827145,1719847908283,"fUST",2100.61068222,0.00015978,2,"2024-07-01T15:31:48.283",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827146,1719847908385,"fUST",500.0,0.00015436,2,"2024-07-01T15:31:48.385",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827147,1719847908693,"fUST",500.0,0.00015984,2,"2024-07-01T15:31:48.693",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827148,1719847910991,"fUST",500.0,0.00015435,2,"2024-07-01T15:31:50.991",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827149,1719847911301,"fUST",500.0,0.00015983,2,"2024-07-01T15:31:51.301",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827150,1719847914067,"fUST",500.0,0.00015431,2,"2024-07-01T15:31:54.067",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827151,1719847914325,"fUST",2078.51,0.0001543,2,"2024-07-01T15:31:54.325",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827152,1719847914558,"fUST",500.0,0.00015979,2,"2024-07-01T15:31:54.558",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827153,1719847914741,"fUST",2078.51,0.00015978,2,"2024-07-01T15:31:54.741",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827154,1719847915435,"fUST",500.0,0.00015435,2,"2024-07-01T15:31:55.435",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827155,1719847915715,"fUST",500.0,0.00015983,2,"2024-07-01T15:31:55.715",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827156,1719847925935,"fUST",288.8254878,0.00015434,2,"2024-07-01T15:32:05.935",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827158,1719847930326,"fUST",500.0,0.00015431,2,"2024-07-01T15:32:10.326",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827159,1719847931610,"fUST",500.0,0.00015979,2,"2024-07-01T15:32:11.610",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827163,1719848078322,"fUST",190.2942205,0.00014999,2,"2024-07-01T15:34:38.322",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827164,1719848115181,"fUST",720.08984764,0.00014999,2,"2024-07-01T15:35:15.181",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827197,1719848752107,"fUST",-273.03389918,0.00015335,2,"2024-07-01T15:45:52.107",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827198,1719848752128,"fUST",-500.0,0.0001543,2,"2024-07-01T15:45:52.128",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827199,1719848752150,"fUST",-500.0,0.0001543,2,"2024-07-01T15:45:52.150",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827200,1719848752170,"fUST",-500.0,0.0001543,2,"2024-07-01T15:45:52.170",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827201,1719848752189,"fUST",-73.50599191,0.0001543,2,"2024-07-01T15:45:52.189",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827221,1719848818103,"fUST",-3251.34400809,0.0001543,2,"2024-07-01T15:46:58.103",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827222,1719848818123,"fUST",-500.0,0.0001543,2,"2024-07-01T15:46:58.123",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827223,1719848818144,"fUST",-500.0,0.00015431,2,"2024-07-01T15:46:58.144",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827224,1719848818166,"fUST",-500.0,0.00015431,2,"2024-07-01T15:46:58.166",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827225,1719848818186,"fUST",-322.48503753,0.00015431,2,"2024-07-01T15:46:58.186",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827226,1719848830158,"fUST",-177.51496247,0.00015431,2,"2024-07-01T15:47:10.158",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827227,1719848830179,"fUST",-500.0,0.00015431,2,"2024-07-01T15:47:10.179",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827228,1719848830202,"fUST",-500.0,0.00015431,2,"2024-07-01T15:47:10.202",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827229,1719848830225,"fUST",-500.0,0.00015431,2,"2024-07-01T15:47:10.225",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827230,1719848830246,"fUST",-500.0,0.00015431,2,"2024-07-01T15:47:10.246",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827231,1719848830267,"fUST",-500.0,0.00015431,2,"2024-07-01T15:47:10.267",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827232,1719848830289,"fUST",-3511.06,0.00015431,2,"2024-07-01T15:47:10.289",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827233,1719848830311,"fUST",-500.0,0.00015432,2,"2024-07-01T15:47:10.311",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827234,1719848830333,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:10.333",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827235,1719848830353,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:10.353",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827236,1719848830516,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:10.516",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827237,1719848830536,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:10.536",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827238,1719848830558,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:10.558",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827239,1719848830582,"fUST",-296.58500246,0.00015434,2,"2024-07-01T15:47:10.582",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827240,1719848833960,"fUST",-203.41499754,0.00015434,2,"2024-07-01T15:47:13.960",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827241,1719848833982,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:13.982",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827242,1719848834001,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:14.001",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827243,1719848834022,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:14.022",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827244,1719848834042,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:14.042",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827245,1719848834061,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:14.061",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827246,1719848834083,"fUST",-500.0,0.00015434,2,"2024-07-01T15:47:14.083",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827247,1719848834103,"fUST",-32.92413971,0.00015434,2,"2024-07-01T15:47:14.103",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827248,1719848947099,"fUST",-1165.98,0.00015431,2,"2024-07-01T15:49:07.099",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827249,1719848947119,"fUST",-500.0,0.00015431,2,"2024-07-01T15:49:07.119",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827250,1719848947139,"fUST",-500.0,0.00015431,2,"2024-07-01T15:49:07.139",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827251,1719848947161,"fUST",-1905.3,0.00015431,2,"2024-07-01T15:49:07.161",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827252,1719848947182,"fUST",-467.07586029,0.00015434,2,"2024-07-01T15:49:07.182",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827253,1719848947202,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.202",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827254,1719848947222,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.222",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827255,1719848947242,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.242",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827256,1719848947262,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.262",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827257,1719848947281,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.281",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827258,1719848947302,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.302",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827259,1719848947322,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.322",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827260,1719848947342,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.342",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827261,1719848947361,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.361",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827262,1719848947380,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.380",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827263,1719848947400,"fUST",-2289.95,0.00015434,2,"2024-07-01T15:49:07.400",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827264,1719848947420,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.420",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827265,1719848947440,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.440",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827266,1719848947461,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.461",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827267,1719848947480,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.480",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827268,1719848947500,"fUST",-607.72856919,0.00015434,2,"2024-07-01T15:49:07.500",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827269,1719848947520,"fUST",-500.0,0.00015434,2,"2024-07-01T15:49:07.520",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827270,1719848947540,"fUST",-500.0,0.00015435,2,"2024-07-01T15:49:07.540",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827271,1719848947560,"fUST",-393.6276115,0.00015435,2,"2024-07-01T15:49:07.560",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827272,1719848947581,"fUST",-500.0,0.00015435,2,"2024-07-01T15:49:07.581",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827273,1719848947601,"fUST",-508.66,0.00015435,2,"2024-07-01T15:49:07.601",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827274,1719848947620,"fUST",-500.0,0.00015435,2,"2024-07-01T15:49:07.620",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827275,1719848947644,"fUST",-561.5101315,0.00015435,2,"2024-07-01T15:49:07.644",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827276,1719848947667,"fUST",-500.0,0.00015435,2,"2024-07-01T15:49:07.667",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827277,1719848947691,"fUST",-500.0,0.00015435,2,"2024-07-01T15:49:07.691",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827278,1719848947712,"fUST",-500.0,0.00015436,2,"2024-07-01T15:49:07.712",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827279,1719848947732,"fUST",-500.0,0.00015436,2,"2024-07-01T15:49:07.732",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827280,1719848947752,"fUST",-68125.0,0.000155,2,"2024-07-01T15:49:07.752",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827281,1719848947773,"fUST",-238.9046618,0.00015785,2,"2024-07-01T15:49:07.773",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827282,1719848947793,"fUST",-357.44854729,0.00015885,2,"2024-07-01T15:49:07.793",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827283,1719848947813,"fUST",-500.0,0.00015885,2,"2024-07-01T15:49:07.813",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827284,1719848947845,"fUST",-500.0,0.00015885,2,"2024-07-01T15:49:07.845",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827285,1719848947870,"fUST",-500.0,0.00015885,2,"2024-07-01T15:49:07.870",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827286,1719848947891,"fUST",-244.61864457,0.00015885,2,"2024-07-01T15:49:07.891",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827287,1719848947913,"fUST",-877.0,0.00015886,2,"2024-07-01T15:49:07.913",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827288,1719848947935,"fUST",-1898.25759335,0.00015946,2,"2024-07-01T15:49:07.935",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827289,1719848947960,"fUST",-500.0,0.00015977,2,"2024-07-01T15:49:07.960",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827290,1719848947985,"fUST",-2591.62,0.00015977,2,"2024-07-01T15:49:07.985",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827291,1719848948007,"fUST",-500.0,0.00015977,2,"2024-07-01T15:49:08.007",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827292,1719848948031,"fUST",-749.99,0.00015977,2,"2024-07-01T15:49:08.031",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827293,1719848948053,"fUST",-500.0,0.00015977,2,"2024-07-01T15:49:08.053",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827294,1719848948074,"fUST",-500.0,0.00015977,2,"2024-07-01T15:49:08.074",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827295,1719848948094,"fUST",-1220.56,0.00015978,2,"2024-07-01T15:49:08.094",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827296,1719848948114,"fUST",-182.9621414,0.00015978,2,"2024-07-01T15:49:08.114",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827297,1719848948135,"fUST",-500.0,0.00015978,2,"2024-07-01T15:49:08.135",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827298,1719848948156,"fUST",-3324.85,0.00015978,2,"2024-07-01T15:49:08.156",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827299,1719848948180,"fUST",-500.0,0.00015978,2,"2024-07-01T15:49:08.180",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827300,1719848948199,"fUST",-500.0,0.00015978,2,"2024-07-01T15:49:08.199",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827301,1719848948220,"fUST",-500.0,0.00015978,2,"2024-07-01T15:49:08.220",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827302,1719848948240,"fUST",-500.0,0.00015979,2,"2024-07-01T15:49:08.240",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827303,1719848948261,"fUST",-500.0,0.00015979,2,"2024-07-01T15:49:08.261",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827304,1719848948283,"fUST",-500.0,0.00015979,2,"2024-07-01T15:49:08.283",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827305,1719848948304,"fUST",-500.0,0.00015979,2,"2024-07-01T15:49:08.304",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827306,1719848948325,"fUST",-500.0,0.00015979,2,"2024-07-01T15:49:08.325",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827307,1719848948348,"fUST",-3511.06,0.00015979,2,"2024-07-01T15:49:08.348",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827308,1719848948370,"fUST",-1165.98,0.00015979,2,"2024-07-01T15:49:08.370",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827309,1719848948392,"fUST",-500.0,0.00015979,2,"2024-07-01T15:49:08.392",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827310,1719848948415,"fUST",-500.0,0.00015979,2,"2024-07-01T15:49:08.415",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827311,1719848948438,"fUST",-1905.3,0.00015979,2,"2024-07-01T15:49:08.438",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827312,1719848948459,"fUST",-500.0,0.00015981,2,"2024-07-01T15:49:08.459",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827313,1719848948481,"fUST",-500.0,0.00015981,2,"2024-07-01T15:49:08.481",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827314,1719848948503,"fUST",-646.91,0.00015981,2,"2024-07-01T15:49:08.503",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827315,1719848948524,"fUST",-500.0,0.00015981,2,"2024-07-01T15:49:08.524",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827316,1719848948545,"fUST",-553.25,0.00015981,2,"2024-07-01T15:49:08.545",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827317,1719848948568,"fUST",-500.0,0.00015981,2,"2024-07-01T15:49:08.568",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827318,1719848948590,"fUST",-717.47,0.00015981,2,"2024-07-01T15:49:08.590",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827319,1719848948610,"fUST",-500.0,0.00015981,2,"2024-07-01T15:49:08.610",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827320,1719848948636,"fUST",-500.0,0.00015981,2,"2024-07-01T15:49:08.636",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827321,1719848948660,"fUST",-498.30158285,0.00015981,2,"2024-07-01T15:49:08.660",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827322,1719848948683,"fUST",-1206.33,0.00015981,2,"2024-07-01T15:49:08.683",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827323,1719848948705,"fUST",-262.2065309,0.00015981,2,"2024-07-01T15:49:08.705",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827324,1719848948727,"fUST",-500.0,0.00015981,2,"2024-07-01T15:49:08.727",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827325,1719848948750,"fUST",-2785.18,0.00015981,2,"2024-07-01T15:49:08.750",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827326,1719848948773,"fUST",-574.38,0.00015981,2,"2024-07-01T15:49:08.773",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827327,1719848948928,"fUST",-567.09,0.00015981,2,"2024-07-01T15:49:08.928",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827328,1719848948980,"fUST",-500.0,0.00015981,2,"2024-07-01T15:49:08.980",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827329,1719848949005,"fUST",-2542.84,0.00015981,2,"2024-07-01T15:49:09.005",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827330,1719848949028,"fUST",-265.08104293,0.00015981,2,"2024-07-01T15:49:09.028",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827331,1719848949052,"fUST",-681.21,0.00015981,2,"2024-07-01T15:49:09.052",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827332,1719848949075,"fUST",-500.0,0.00015981,2,"2024-07-01T15:49:09.075",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827333,1719848949098,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.098",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827334,1719848949120,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.120",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827335,1719848949142,"fUST",-363.73312658,0.00015982,2,"2024-07-01T15:49:09.142",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827336,1719848949164,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.164",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827337,1719848949187,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.187",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827338,1719848949210,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.210",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827339,1719848949232,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.232",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827340,1719848949254,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.254",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827341,1719848949275,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.275",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827342,1719848949298,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.298",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827343,1719848949319,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.319",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827344,1719848949340,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.340",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827345,1719848949364,"fUST",-500.0,0.00015982,2,"2024-07-01T15:49:09.364",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827346,1719848949387,"fUST",-593.75644812,0.00015982,2,"2024-07-01T15:49:09.387",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827393,1719849031743,"fUST",-500.0,0.00015431,2,"2024-07-01T15:50:31.743",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827395,1719849031752,"fUST",-1068.82,0.00015432,2,"2024-07-01T15:50:31.752",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827397,1719849031762,"fUST",-452.60155171,0.00015434,2,"2024-07-01T15:50:31.762",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827486,1719849037928,"fUST",-47.39844829,0.00015434,2,"2024-07-01T15:50:37.928",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827488,1719849037938,"fUST",-500.0,0.00015434,2,"2024-07-01T15:50:37.938",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827490,1719849037948,"fUST",-500.0,0.00015435,2,"2024-07-01T15:50:37.948",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827492,1719849037957,"fUST",-500.0,0.00015436,2,"2024-07-01T15:50:37.957",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827494,1719849037966,"fUST",-500.0,0.00015499,2,"2024-07-01T15:50:37.966",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827496,1719849037977,"fUST",-500.0,0.00015499,2,"2024-07-01T15:50:37.977",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827498,1719849037988,"fUST",-2483.64,0.00015499,2,"2024-07-01T15:50:37.988",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827500,1719849037999,"fUST",-877.0,0.00015886,2,"2024-07-01T15:50:37.999",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827502,1719849038009,"fUST",-687.58,0.00015977,2,"2024-07-01T15:50:38.009",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827504,1719849038021,"fUST",-500.0,0.00015977,2,"2024-07-01T15:50:38.021",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827506,1719849038031,"fUST",-500.0,0.00015977,2,"2024-07-01T15:50:38.031",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827508,1719849038040,"fUST",-1156.07,0.00015977,2,"2024-07-01T15:50:38.040",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827510,1719849038050,"fUST",-500.0,0.00015979,2,"2024-07-01T15:50:38.050",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827512,1719849038062,"fUST",-1068.82,0.0001598,2,"2024-07-01T15:50:38.062",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827530,1719849038219,"fUST",-500.0,0.00015981,2,"2024-07-01T15:50:38.219",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827532,1719849038233,"fUST",-500.0,0.00015981,2,"2024-07-01T15:50:38.233",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827534,1719849038244,"fUST",-500.0,0.00015981,2,"2024-07-01T15:50:38.244",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827536,1719849038256,"fUST",-500.0,0.00015981,2,"2024-07-01T15:50:38.256",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827538,1719849038266,"fUST",-277.27333477,0.00015981,2,"2024-07-01T15:50:38.266",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827541,1719849038282,"fUST",-222.72666523,0.00015981,2,"2024-07-01T15:50:38.282",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827543,1719849038292,"fUST",-1134.28,0.00015981,2,"2024-07-01T15:50:38.292",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827545,1719849038302,"fUST",-500.0,0.00015981,2,"2024-07-01T15:50:38.302",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827547,1719849038313,"fUST",-1696.19355188,0.00015982,2,"2024-07-01T15:50:38.313",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827548,1719849038322,"fUST",-500.0,0.00015982,2,"2024-07-01T15:50:38.322",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827550,1719849038333,"fUST",-500.0,0.00015982,2,"2024-07-01T15:50:38.333",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827553,1719849038343,"fUST",-500.0,0.00015982,2,"2024-07-01T15:50:38.343",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827554,1719849038354,"fUST",-500.0,0.00015982,2,"2024-07-01T15:50:38.354",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827556,1719849038364,"fUST",-500.0,0.00015982,2,"2024-07-01T15:50:38.364",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827558,1719849038375,"fUST",-500.0,0.00015983,2,"2024-07-01T15:50:38.375",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827560,1719849038385,"fUST",-508.66,0.00015983,2,"2024-07-01T15:50:38.385",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827562,1719849038396,"fUST",-500.0,0.00015983,2,"2024-07-01T15:50:38.396",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827564,1719849038406,"fUST",-500.0,0.00015983,2,"2024-07-01T15:50:38.406",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827566,1719849038416,"fUST",-500.0,0.00015983,2,"2024-07-01T15:50:38.416",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827568,1719849038425,"fUST",-500.0,0.00015983,2,"2024-07-01T15:50:38.425",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827570,1719849038434,"fUST",-500.0,0.00015984,2,"2024-07-01T15:50:38.434",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827572,1719849038444,"fUST",-500.0,0.00015984,2,"2024-07-01T15:50:38.444",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827574,1719849038453,"fUST",-500.0,0.00016047,2,"2024-07-01T15:50:38.453",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827576,1719849038463,"fUST",-500.0,0.00016047,2,"2024-07-01T15:50:38.463",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827579,1719849038472,"fUST",-2483.64,0.00016047,2,"2024-07-01T15:50:38.472",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827582,1719849038495,"fUST",-371.32891767,0.00016253,2,"2024-07-01T15:50:38.495",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827584,1719849038506,"fUST",-500.0,0.00016253,2,"2024-07-01T15:50:38.506",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827586,1719849038516,"fUST",-523.38559337,0.00016253,2,"2024-07-01T15:50:38.516",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827588,1719849038526,"fUST",-281.41420253,0.00016254,2,"2024-07-01T15:50:38.526",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827590,1719849038536,"fUST",-71693.98172263,0.00016254,2,"2024-07-01T15:50:38.536",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827592,1719849038547,"fUST",-57192.36374084,0.00016254,2,"2024-07-01T15:50:38.547",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827594,1719849038557,"fUST",-4845.3150559,0.00016255,2,"2024-07-01T15:50:38.557",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827596,1719849038567,"fUST",-188.96827009,0.00016255,2,"2024-07-01T15:50:38.567",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827598,1719849038577,"fUST",-42219.78058169,0.00016255,2,"2024-07-01T15:50:38.577",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827600,1719849038587,"fUST",-26080.98438024,0.00016255,2,"2024-07-01T15:50:38.587",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827602,1719849038596,"fUST",-30000.0,0.00016255,2,"2024-07-01T15:50:38.596",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827604,1719849038607,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.607",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827606,1719849038617,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.617",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827608,1719849038627,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.627",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827611,1719849038637,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.637",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827613,1719849038647,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.647",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827615,1719849038656,"fUST",-210.779414,0.00016255,2,"2024-07-01T15:50:38.656",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827617,1719849038668,"fUST",-310.429144,0.00016255,2,"2024-07-01T15:50:38.668",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827619,1719849038678,"fUST",-310.429144,0.00016255,2,"2024-07-01T15:50:38.678",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827621,1719849038689,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.689",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827623,1719849038699,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.699",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827625,1719849038710,"fUST",-310.429144,0.00016255,2,"2024-07-01T15:50:38.710",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827627,1719849038720,"fUST",-310.429144,0.00016255,2,"2024-07-01T15:50:38.720",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827629,1719849038730,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.730",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827631,1719849038741,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.741",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827633,1719849038752,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.752",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827635,1719849038762,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.762",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827637,1719849038772,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.772",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827639,1719849038783,"fUST",-301.710496,0.00016255,2,"2024-07-01T15:50:38.783",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827641,1719849038794,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.794",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827643,1719849038804,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.804",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827645,1719849038814,"fUST",-526.376063,0.00016255,2,"2024-07-01T15:50:38.814",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827647,1719849038824,"fUST",-526.376063,0.00016255,2,"2024-07-01T15:50:38.824",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827649,1719849038834,"fUST",-526.376063,0.00016255,2,"2024-07-01T15:50:38.834",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827651,1719849038844,"fUST",-526.376063,0.00016255,2,"2024-07-01T15:50:38.844",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827653,1719849038854,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.854",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827656,1719849038865,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.865",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827658,1719849038875,"fUST",-152.348545,0.00016255,2,"2024-07-01T15:50:38.875",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827660,1719849038886,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.886",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827662,1719849038896,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.896",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827664,1719849038905,"fUST",-151.363456,0.00016255,2,"2024-07-01T15:50:38.905",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827666,1719849038915,"fUST",-17244.25346368,0.00016255,2,"2024-07-01T15:50:38.915",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827668,1719849038926,"fUST",-151.0,0.00016255,2,"2024-07-01T15:50:38.926",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827670,1719849038936,"fUST",-500.0,0.00016525,2,"2024-07-01T15:50:38.936",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827672,1719849038946,"fUST",-749.99,0.00016525,2,"2024-07-01T15:50:38.946",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827674,1719849038956,"fUST",-500.0,0.00016525,2,"2024-07-01T15:50:38.956",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827676,1719849038966,"fUST",-500.0,0.00016525,2,"2024-07-01T15:50:38.966",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827678,1719849038978,"fUST",-687.58,0.00016525,2,"2024-07-01T15:50:38.978",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827680,1719849038988,"fUST",-500.0,0.00016525,2,"2024-07-01T15:50:38.988",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827682,1719849039000,"fUST",-500.0,0.00016525,2,"2024-07-01T15:50:39.000",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827684,1719849039011,"fUST",-492.11482681,0.00016525,2,"2024-07-01T15:50:39.011",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827686,1719849039026,"fUST",-663.95517319,0.00016525,2,"2024-07-01T15:50:39.026",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827688,1719849039036,"fUST",-159.30411399,0.00016526,2,"2024-07-01T15:50:39.036",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330827699,1719849039139,"fUST",-2399.638932,0.00016526,2,"2024-07-01T15:50:39.139",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828185,1719849043939,"fUST",-205.17109901,0.00016526,2,"2024-07-01T15:50:43.939",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828386,1719849045886,"fUST",-560.735855,0.00016526,2,"2024-07-01T15:50:45.886",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828388,1719849045896,"fUST",-500.0,0.00016526,2,"2024-07-01T15:50:45.896",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828390,1719849045907,"fUST",-500.0,0.00016526,2,"2024-07-01T15:50:45.907",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828392,1719849045917,"fUST",-193.59442041,0.00016526,2,"2024-07-01T15:50:45.917",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828394,1719849045927,"fUST",-500.0,0.00016527,2,"2024-07-01T15:50:45.927",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828396,1719849045937,"fUST",-500.0,0.00016527,2,"2024-07-01T15:50:45.937",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828397,1719849045947,"fUST",-500.0,0.00016527,2,"2024-07-01T15:50:45.947",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828399,1719849045958,"fUST",-500.0,0.00016527,2,"2024-07-01T15:50:45.958",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828401,1719849045968,"fUST",-3511.06,0.00016527,2,"2024-07-01T15:50:45.968",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828403,1719849045979,"fUST",-502.13592174,0.00016527,2,"2024-07-01T15:50:45.979",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828405,1719849045991,"fUST",-500.0,0.00016527,2,"2024-07-01T15:50:45.991",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828407,1719849046002,"fUST",-1905.3,0.00016527,2,"2024-07-01T15:50:46.002",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828409,1719849046018,"fUST",-500.0,0.00016527,2,"2024-07-01T15:50:46.018",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828411,1719849046028,"fUST",-1068.82,0.00016528,2,"2024-07-01T15:50:46.028",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828413,1719849046038,"fUST",-500.0,0.00016529,2,"2024-07-01T15:50:46.038",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330828415,1719849046048,"fUST",-409.10304051,0.00016529,2,"2024-07-01T15:50:46.048",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330830571,1719849070739,"fUST",163.41462026,0.00010959,2,"2024-07-01T15:51:10.739",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330830575,1719849070768,"fUST",682.46537974,0.00010959,2,"2024-07-01T15:51:10.768",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836456,1719849176101,"fUST",26080.98438024,0.00015,2,"2024-07-01T15:52:56.101",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836457,1719849282087,"fUST",309.52024362,0.00014999,2,"2024-07-01T15:54:42.087",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836458,1719849449555,"fUST",4693.36413362,0.00014999,2,"2024-07-01T15:57:29.555",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836459,1719849455221,"fUST",2100.61068222,0.00014999,2,"2024-07-01T15:57:35.221",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836461,1719849456415,"fUST",154.85288975,0.00014999,2,"2024-07-01T15:57:36.415",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836462,1719849465260,"fUST",182.14860426,0.00014999,2,"2024-07-01T15:57:45.260",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836463,1719849485825,"fUST",154.85288975,0.00014999,2,"2024-07-01T15:58:05.825",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836464,1719849490746,"fUST",154.83742071,0.00014999,2,"2024-07-01T15:58:10.746",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836465,1719849494068,"fUST",292.60916471,0.00014999,2,"2024-07-01T15:58:14.068",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836466,1719849496823,"fUST",154.83742071,0.00014999,2,"2024-07-01T15:58:16.823",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836467,1719849498979,"fUST",221.30418609,0.00014999,2,"2024-07-01T15:58:18.979",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836468,1719849508597,"fUST",500.0,0.00014999,2,"2024-07-01T15:58:28.597",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836469,1719849512276,"fUST",24900.0,0.00014761,2,"2024-07-01T15:58:32.276",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836470,1719849522711,"fUST",169.4263524,0.00014999,2,"2024-07-01T15:58:42.711",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836471,1719849527565,"fUST",4693.36413362,0.00014999,2,"2024-07-01T15:58:47.565",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836473,1719849546235,"fUST",2100.61068222,0.00014999,2,"2024-07-01T15:59:06.235",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836474,1719849555441,"fUST",309.64390334,0.00014999,2,"2024-07-01T15:59:15.441",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836477,1719849585270,"fUST",181.77332687,0.00014999,2,"2024-07-01T15:59:45.270",0.00029565,41.38,0.8967614467966849,437779974.5504446]
[330836478,1719849595753,"fUST",154.83742071,0.00014999,2,"2024-07-01T15:59:55.753",0.00029565,41.38,0.8967614467966849,437779974.5504446]