{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23661,"rows_kept":23661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330635848,1719676817854,"fUST",2097.61127784,0.00014999,2,"2024-06-29T16:00:17.854",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330635850,1719676848939,"fUST",217.68951876,0.00014999,2,"2024-06-29T16:00:48.939",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330635853,1719676968876,"fUST",1421.0,0.00025999,120,"2024-06-29T16:02:48.876",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636252,1719677446477,"fUST",-2065.3768022,0.00015906,2,"2024-06-29T16:10:46.477",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636253,1719677446487,"fUST",-773.0,0.0001656,2,"2024-06-29T16:10:46.487",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636254,1719677446497,"fUST",-1407.34781474,0.00016888,2,"2024-06-29T16:10:46.497",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636255,1719677446506,"fUST",-6000.215655,0.000169,2,"2024-06-29T16:10:46.506",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636256,1719677446516,"fUST",-5285.14289515,0.00016944,2,"2024-06-29T16:10:46.516",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636257,1719677446525,"fUST",-504.66,0.00016986,2,"2024-06-29T16:10:46.525",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636258,1719677446535,"fUST",-500.0,0.00016986,2,"2024-06-29T16:10:46.535",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636259,1719677446544,"fUST",-844.46,0.00016986,2,"2024-06-29T16:10:46.544",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636260,1719677446554,"fUST",-38513.60345642,0.00016987,7,"2024-06-29T16:10:46.554",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636261,1719677446564,"fUST",-1038.0,0.00016987,2,"2024-06-29T16:10:46.564",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636262,1719677446575,"fUST",-159.669392,0.00016987,2,"2024-06-29T16:10:46.575",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636263,1719677446586,"fUST",-7416.25,0.00016987,2,"2024-06-29T16:10:46.586",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636264,1719677446597,"fUST",-12349.37,0.00016987,2,"2024-06-29T16:10:46.597",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636265,1719677446609,"fUST",-1061.173654,0.00016987,2,"2024-06-29T16:10:46.609",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636266,1719677446618,"fUST",-1061.173654,0.00016987,2,"2024-06-29T16:10:46.618",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636267,1719677446628,"fUST",-11149.54,0.00016987,2,"2024-06-29T16:10:46.628",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636268,1719677446637,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.637",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636269,1719677446646,"fUST",-4815.37,0.00016987,2,"2024-06-29T16:10:46.646",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636270,1719677446655,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.655",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636272,1719677446775,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.775",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636273,1719677446785,"fUST",-500.0,0.00016987,2,"2024-06-29T16:10:46.785",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636274,1719677446794,"fUST",-500.0,0.00016987,2,"2024-06-29T16:10:46.794",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636275,1719677446804,"fUST",-504.36332988,0.00016987,2,"2024-06-29T16:10:46.804",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636276,1719677446813,"fUST",-1780.79,0.00016987,2,"2024-06-29T16:10:46.813",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636277,1719677446822,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.822",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636278,1719677446832,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.832",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636279,1719677446843,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.843",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636280,1719677446853,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.853",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636281,1719677446863,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.863",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636282,1719677446872,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.872",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636283,1719677446881,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.881",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636284,1719677446890,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.890",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636285,1719677446899,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:46.899",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636286,1719677446909,"fUST",-193.026329,0.00016987,2,"2024-06-29T16:10:46.909",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636287,1719677446917,"fUST",-761.14,0.00016987,2,"2024-06-29T16:10:46.917",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636288,1719677446927,"fUST",-629.35,0.00016987,2,"2024-06-29T16:10:46.927",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636289,1719677446936,"fUST",-3192.77,0.00016987,2,"2024-06-29T16:10:46.936",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636290,1719677446946,"fUST",-501.86889706,0.00016987,2,"2024-06-29T16:10:46.946",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636291,1719677446955,"fUST",-11006.22,0.00016987,2,"2024-06-29T16:10:46.955",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636292,1719677446964,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:46.964",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636293,1719677446973,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:46.973",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636294,1719677446982,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:46.982",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636295,1719677446991,"fUST",-934.47,0.00016987,2,"2024-06-29T16:10:46.991",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636296,1719677447000,"fUST",-2689.57,0.00016987,2,"2024-06-29T16:10:47.000",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636297,1719677447010,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.010",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636298,1719677447019,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.019",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636299,1719677447029,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.029",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636300,1719677447038,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.038",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636301,1719677447049,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.049",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636302,1719677447064,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.064",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636303,1719677447074,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.074",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636304,1719677447084,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.084",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636305,1719677447096,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.096",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636306,1719677447105,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.105",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636307,1719677447114,"fUST",-974.697649,0.00016987,2,"2024-06-29T16:10:47.114",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636308,1719677447124,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:47.124",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636309,1719677447134,"fUST",-151.0,0.00016987,2,"2024-06-29T16:10:47.134",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636310,1719677447143,"fUST",-8388.87,0.00016987,2,"2024-06-29T16:10:47.143",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636311,1719677447153,"fUST",-18678.84,0.00016987,2,"2024-06-29T16:10:47.153",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636312,1719677447162,"fUST",-9740.12,0.00016987,2,"2024-06-29T16:10:47.162",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636313,1719677447171,"fUST",-1376.37,0.00016987,2,"2024-06-29T16:10:47.171",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636314,1719677447182,"fUST",-7711.64633339,0.00016988,7,"2024-06-29T16:10:47.182",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636315,1719677447194,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.194",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636316,1719677447204,"fUST",-445.21077927,0.00016988,2,"2024-06-29T16:10:47.204",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636317,1719677447213,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.213",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636318,1719677447224,"fUST",-705.99,0.00016988,2,"2024-06-29T16:10:47.224",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636319,1719677447233,"fUST",-160.52709284,0.00016988,2,"2024-06-29T16:10:47.233",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636320,1719677447242,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.242",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636321,1719677447251,"fUST",-502.62114675,0.00016988,2,"2024-06-29T16:10:47.251",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636322,1719677447260,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.260",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636323,1719677447270,"fUST",-524.66275991,0.00016988,2,"2024-06-29T16:10:47.270",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636324,1719677447279,"fUST",-992.97,0.00016988,2,"2024-06-29T16:10:47.279",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636325,1719677447289,"fUST",-502.59112638,0.00016988,2,"2024-06-29T16:10:47.289",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636326,1719677447298,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.298",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636327,1719677447307,"fUST",-504.43886007,0.00016988,2,"2024-06-29T16:10:47.307",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636328,1719677447316,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.316",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636329,1719677447326,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.326",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636330,1719677447337,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.337",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636331,1719677447347,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.347",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636332,1719677447356,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.356",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636333,1719677447366,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.366",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636334,1719677447375,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.375",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636335,1719677447384,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.384",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636336,1719677447394,"fUST",-769.72,0.00016988,2,"2024-06-29T16:10:47.394",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636337,1719677447402,"fUST",-3731.72,0.00016988,2,"2024-06-29T16:10:47.402",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636338,1719677447412,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.412",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636339,1719677447421,"fUST",-1105.1,0.00016988,2,"2024-06-29T16:10:47.421",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636340,1719677447430,"fUST",-293.71418918,0.00016988,2,"2024-06-29T16:10:47.430",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636341,1719677447440,"fUST",-1247.61,0.00016988,2,"2024-06-29T16:10:47.440",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636342,1719677447449,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.449",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636343,1719677447458,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.458",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636344,1719677447467,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.467",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636345,1719677447477,"fUST",-510.41849028,0.00016988,2,"2024-06-29T16:10:47.477",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636346,1719677447486,"fUST",-689.8,0.00016988,2,"2024-06-29T16:10:47.486",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636347,1719677447496,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.496",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636348,1719677447505,"fUST",-503.64191749,0.00016988,2,"2024-06-29T16:10:47.505",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636349,1719677447515,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.515",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636350,1719677447525,"fUST",-501.719331,0.00016988,2,"2024-06-29T16:10:47.525",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636351,1719677447536,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.536",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636352,1719677447545,"fUST",-503.74124227,0.00016988,2,"2024-06-29T16:10:47.545",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636353,1719677447554,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.554",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636354,1719677447563,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.563",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636355,1719677447573,"fUST",-501.17821609,0.00016988,2,"2024-06-29T16:10:47.573",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636356,1719677447582,"fUST",-500.68305569,0.00016988,2,"2024-06-29T16:10:47.582",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636357,1719677447592,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.592",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636358,1719677447602,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.602",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636359,1719677447611,"fUST",-502.48915658,0.00016988,2,"2024-06-29T16:10:47.611",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636361,1719677447620,"fUST",-1038.17,0.00016988,2,"2024-06-29T16:10:47.620",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636363,1719677447629,"fUST",-500.74982975,0.00016988,2,"2024-06-29T16:10:47.629",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636365,1719677447639,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.639",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636367,1719677447647,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.647",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636369,1719677447657,"fUST",-766.53,0.00016988,2,"2024-06-29T16:10:47.657",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636371,1719677447666,"fUST",-4389.43,0.00016988,2,"2024-06-29T16:10:47.666",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636373,1719677447675,"fUST",-522.15990532,0.00016988,2,"2024-06-29T16:10:47.675",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636375,1719677447684,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.684",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636377,1719677447694,"fUST",-504.7362526,0.00016988,2,"2024-06-29T16:10:47.694",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636379,1719677447703,"fUST",-898.12,0.00016988,2,"2024-06-29T16:10:47.703",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636381,1719677447712,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.712",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636383,1719677447721,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.721",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636385,1719677447730,"fUST",-502.27412208,0.00016988,2,"2024-06-29T16:10:47.730",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636386,1719677447741,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.741",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636388,1719677447750,"fUST",-820.9,0.00016988,2,"2024-06-29T16:10:47.750",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636390,1719677447760,"fUST",-501.459707,0.00016988,2,"2024-06-29T16:10:47.760",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636392,1719677447769,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.769",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636393,1719677447779,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.779",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636394,1719677447788,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.788",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636395,1719677447797,"fUST",-502.71357216,0.00016988,2,"2024-06-29T16:10:47.797",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636397,1719677447807,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.807",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636399,1719677447816,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.816",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636400,1719677447825,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.825",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636402,1719677447835,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.835",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636403,1719677447847,"fUST",-1734.44,0.00016988,2,"2024-06-29T16:10:47.847",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636404,1719677447856,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.856",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636405,1719677447865,"fUST",-540.17,0.00016988,2,"2024-06-29T16:10:47.865",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636406,1719677447875,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.875",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636407,1719677447884,"fUST",-534.64,0.00016988,2,"2024-06-29T16:10:47.884",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636408,1719677447894,"fUST",-534.64,0.00016988,2,"2024-06-29T16:10:47.894",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636409,1719677447903,"fUST",-534.64,0.00016988,2,"2024-06-29T16:10:47.903",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636410,1719677447912,"fUST",-534.64,0.00016988,2,"2024-06-29T16:10:47.912",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636411,1719677447922,"fUST",-534.64,0.00016988,2,"2024-06-29T16:10:47.922",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636412,1719677447931,"fUST",-534.64,0.00016988,2,"2024-06-29T16:10:47.931",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636413,1719677447940,"fUST",-379.49188695,0.00016988,2,"2024-06-29T16:10:47.940",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636414,1719677447949,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.949",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636415,1719677447959,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.959",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636416,1719677447969,"fUST",-681.37,0.00016988,2,"2024-06-29T16:10:47.969",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636417,1719677447979,"fUST",-501.79091049,0.00016988,2,"2024-06-29T16:10:47.979",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636418,1719677447988,"fUST",-186.32156418,0.00016988,2,"2024-06-29T16:10:47.988",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636419,1719677447997,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:47.997",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636420,1719677448006,"fUST",-317.71843059,0.00016988,2,"2024-06-29T16:10:48.006",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636421,1719677448015,"fUST",-363.94792102,0.00016988,2,"2024-06-29T16:10:48.015",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636422,1719677448025,"fUST",-505.77615506,0.00016988,2,"2024-06-29T16:10:48.025",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636423,1719677448034,"fUST",-473.21637628,0.00016988,2,"2024-06-29T16:10:48.034",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636424,1719677448043,"fUST",-1000.0,0.00016988,2,"2024-06-29T16:10:48.043",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636425,1719677448056,"fUST",-1000.0,0.00016988,2,"2024-06-29T16:10:48.056",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636426,1719677448065,"fUST",-1000.0,0.00016988,2,"2024-06-29T16:10:48.065",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636427,1719677448078,"fUST",-1000.0,0.00016988,2,"2024-06-29T16:10:48.078",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636428,1719677448087,"fUST",-1000.0,0.00016988,2,"2024-06-29T16:10:48.087",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636429,1719677448098,"fUST",-1000.0,0.00016988,2,"2024-06-29T16:10:48.098",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636430,1719677448108,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.108",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636431,1719677448117,"fUST",-1000.0,0.00016988,2,"2024-06-29T16:10:48.117",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636432,1719677448126,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.126",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636433,1719677448137,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.137",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636434,1719677448146,"fUST",-504.57793928,0.00016988,2,"2024-06-29T16:10:48.146",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636435,1719677448155,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.155",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636436,1719677448164,"fUST",-502.02806708,0.00016988,2,"2024-06-29T16:10:48.164",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636437,1719677448174,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.174",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636438,1719677448183,"fUST",-4987.93,0.00016988,2,"2024-06-29T16:10:48.183",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636439,1719677448274,"fUST",-518.88761638,0.00016988,2,"2024-06-29T16:10:48.274",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636440,1719677448284,"fUST",-3842.21,0.00016988,2,"2024-06-29T16:10:48.284",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636441,1719677448294,"fUST",-23478.74,0.00016988,2,"2024-06-29T16:10:48.294",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636442,1719677448303,"fUST",-4174.31,0.00016988,2,"2024-06-29T16:10:48.303",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636443,1719677448313,"fUST",-5691.29,0.00016988,2,"2024-06-29T16:10:48.313",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636444,1719677448322,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.322",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636445,1719677448331,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.331",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636446,1719677448340,"fUST",-1795.19,0.00016988,2,"2024-06-29T16:10:48.340",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636447,1719677448349,"fUST",-982.82,0.00016988,2,"2024-06-29T16:10:48.349",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636448,1719677448358,"fUST",-502.2553824,0.00016988,2,"2024-06-29T16:10:48.358",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636449,1719677448367,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.367",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636450,1719677448376,"fUST",-922.01,0.00016988,2,"2024-06-29T16:10:48.376",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636451,1719677448385,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.385",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636452,1719677448395,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.395",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636453,1719677448404,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.404",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636454,1719677448414,"fUST",-965.2,0.00016988,2,"2024-06-29T16:10:48.414",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636455,1719677448424,"fUST",-4137.11,0.00016988,2,"2024-06-29T16:10:48.424",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636456,1719677448434,"fUST",-507.32094077,0.00016988,2,"2024-06-29T16:10:48.434",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636457,1719677448445,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.445",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636458,1719677448455,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.455",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636459,1719677448465,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.465",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636460,1719677448474,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.474",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636461,1719677448483,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.483",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636462,1719677448493,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.493",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636463,1719677448502,"fUST",-1058.74,0.00016988,2,"2024-06-29T16:10:48.502",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636464,1719677448512,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.512",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636465,1719677448521,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.521",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636466,1719677448530,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.530",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636467,1719677448540,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.540",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636468,1719677448549,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.549",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636469,1719677448558,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.558",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636470,1719677448568,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.568",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636471,1719677448577,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.577",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636472,1719677448587,"fUST",-503.22983412,0.00016988,2,"2024-06-29T16:10:48.587",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636473,1719677448596,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.596",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636474,1719677448607,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.607",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636475,1719677448616,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.616",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636476,1719677448626,"fUST",-1061.173654,0.00016988,2,"2024-06-29T16:10:48.626",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636477,1719677448636,"fUST",-504.55688628,0.00016988,2,"2024-06-29T16:10:48.636",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636478,1719677448645,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.645",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636479,1719677448655,"fUST",-501.80374021,0.00016988,2,"2024-06-29T16:10:48.655",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636480,1719677448665,"fUST",-13358.57,0.00016988,2,"2024-06-29T16:10:48.665",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636481,1719677448674,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.674",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636482,1719677448683,"fUST",-502.6965105,0.00016988,2,"2024-06-29T16:10:48.683",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636483,1719677448692,"fUST",-511.08358588,0.00016988,2,"2024-06-29T16:10:48.692",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636484,1719677448701,"fUST",-268.484854,0.00016988,2,"2024-06-29T16:10:48.701",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636485,1719677448711,"fUST",-587.33511073,0.00016988,2,"2024-06-29T16:10:48.711",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636486,1719677448721,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.721",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636487,1719677448730,"fUST",-1009.0,0.00016988,2,"2024-06-29T16:10:48.730",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636488,1719677448740,"fUST",-151.0,0.00016988,2,"2024-06-29T16:10:48.740",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636489,1719677448749,"fUST",-151.0,0.00016988,2,"2024-06-29T16:10:48.749",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636490,1719677448758,"fUST",-151.0,0.00016988,2,"2024-06-29T16:10:48.758",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636491,1719677448768,"fUST",-216.897902,0.00016988,2,"2024-06-29T16:10:48.768",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636492,1719677448777,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.777",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636493,1719677448786,"fUST",-502.13938667,0.00016988,2,"2024-06-29T16:10:48.786",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636494,1719677448796,"fUST",-503.34825512,0.00016988,2,"2024-06-29T16:10:48.796",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636495,1719677448806,"fUST",-524.21852559,0.00016988,2,"2024-06-29T16:10:48.806",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636496,1719677448814,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.814",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636497,1719677448824,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.824",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636498,1719677448833,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.833",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636499,1719677448848,"fUST",-1294.7,0.00016988,2,"2024-06-29T16:10:48.848",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636500,1719677448858,"fUST",-151.0,0.00016988,2,"2024-06-29T16:10:48.858",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636501,1719677448868,"fUST",-151.0,0.00016988,2,"2024-06-29T16:10:48.868",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636502,1719677448877,"fUST",-151.0,0.00016988,2,"2024-06-29T16:10:48.877",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636503,1719677448886,"fUST",-151.0,0.00016988,2,"2024-06-29T16:10:48.886",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636504,1719677448896,"fUST",-503.3821435,0.00016988,2,"2024-06-29T16:10:48.896",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636505,1719677448905,"fUST",-1805.12,0.00016988,2,"2024-06-29T16:10:48.905",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636506,1719677448914,"fUST",-502.82975717,0.00016988,2,"2024-06-29T16:10:48.914",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636507,1719677448924,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.924",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636508,1719677448932,"fUST",-14535.0,0.00016988,2,"2024-06-29T16:10:48.932",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636509,1719677448942,"fUST",-1256.55,0.00016988,2,"2024-06-29T16:10:48.942",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636510,1719677448951,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.951",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636511,1719677448962,"fUST",-503.25548896,0.00016988,2,"2024-06-29T16:10:48.962",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636512,1719677448972,"fUST",-531.95,0.00016988,2,"2024-06-29T16:10:48.972",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636513,1719677448983,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.983",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636514,1719677448992,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:48.992",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636515,1719677449001,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:49.001",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636516,1719677449011,"fUST",-4511.16,0.00016988,2,"2024-06-29T16:10:49.011",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636517,1719677449020,"fUST",-974.697649,0.00016988,2,"2024-06-29T16:10:49.020",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636518,1719677449030,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:49.030",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636519,1719677449039,"fUST",-974.697649,0.00016988,2,"2024-06-29T16:10:49.039",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636520,1719677449048,"fUST",-500.0,0.00016988,2,"2024-06-29T16:10:49.048",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636521,1719677449062,"fUST",-974.697649,0.00016988,2,"2024-06-29T16:10:49.062",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636522,1719677449072,"fUST",-7409.65,0.00016988,2,"2024-06-29T16:10:49.072",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636523,1719677449081,"fUST",-7409.65,0.00016988,2,"2024-06-29T16:10:49.081",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636524,1719677449091,"fUST",-182.06031369,0.00016988,2,"2024-06-29T16:10:49.091",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636963,1719678640786,"fUST",-773.0,0.00016759,2,"2024-06-29T16:30:40.786",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330636965,1719678640796,"fUST",-1027.41729992,0.00016885,2,"2024-06-29T16:30:40.796",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637877,1719678870241,"fUST",309.75666558,0.00014999,4,"2024-06-29T16:34:30.241",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637885,1719678957276,"fUST",154.89931544,0.00014999,2,"2024-06-29T16:35:57.276",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637886,1719678964772,"fUST",154.89931544,0.00014999,2,"2024-06-29T16:36:04.772",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637888,1719679013893,"fUST",4656.98581644,0.00014999,2,"2024-06-29T16:36:53.893",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637921,1719679054576,"fUST",248.267147,0.0001597,2,"2024-06-29T16:37:34.576",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637929,1719679155424,"fUST",3126.1091191,0.00014999,4,"2024-06-29T16:39:15.424",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637930,1719679180281,"fUST",155.16730124,0.0001597,2,"2024-06-29T16:39:40.281",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637932,1719679186885,"fUST",281.23814751,0.0001597,2,"2024-06-29T16:39:46.885",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637933,1719679191073,"fUST",181.72443311,0.0001597,2,"2024-06-29T16:39:51.073",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637935,1719679234667,"fUST",292.42630194,0.0001597,2,"2024-06-29T16:40:34.667",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637936,1719679246794,"fUST",309.6439095,0.0001597,2,"2024-06-29T16:40:46.794",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637937,1719679258876,"fUST",16220.66177805,0.0001597,2,"2024-06-29T16:40:58.876",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637938,1719679306080,"fUST",181.72443311,0.0001597,2,"2024-06-29T16:41:46.080",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637940,1719679393410,"fUST",292.42630194,0.0001597,2,"2024-06-29T16:43:13.410",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637941,1719679405880,"fUST",9821.56608135,0.0001597,2,"2024-06-29T16:43:25.880",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637942,1719679423100,"fUST",181.36285805,0.0001597,2,"2024-06-29T16:43:43.100",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637943,1719679484677,"fUST",292.42630194,0.0001597,2,"2024-06-29T16:44:44.677",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637944,1719679577673,"fUST",220.23130801,0.00014999,2,"2024-06-29T16:46:17.673",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637945,1719679581839,"fUST",270.91356563,0.00014999,2,"2024-06-29T16:46:21.839",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330637976,1719679831896,"fUST",-270.5513048,0.00016523,2,"2024-06-29T16:50:31.896",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638030,1719679837903,"fUST",-2487.52831888,0.00016523,2,"2024-06-29T16:50:37.903",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638035,1719679837933,"fUST",-394.74055238,0.00016523,2,"2024-06-29T16:50:37.933",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638190,1719679841578,"fUST",-2132.32271909,0.00016523,2,"2024-06-29T16:50:41.578",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638191,1719679841588,"fUST",-773.0,0.00016822,2,"2024-06-29T16:50:41.588",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638192,1719679841597,"fUST",-500.0,0.00016979,2,"2024-06-29T16:50:41.597",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638193,1719679841607,"fUST",-500.0,0.00016979,2,"2024-06-29T16:50:41.607",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638194,1719679841615,"fUST",-2743.25808516,0.0001698,7,"2024-06-29T16:50:41.615",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638195,1719679841902,"fUST",-16513.54364305,0.0001698,7,"2024-06-29T16:50:41.902",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638196,1719679841912,"fUST",-500.0,0.0001698,2,"2024-06-29T16:50:41.912",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638197,1719679841921,"fUST",-303.62407299,0.0001698,2,"2024-06-29T16:50:41.921",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638198,1719679841932,"fUST",-676.57,0.0001698,2,"2024-06-29T16:50:41.932",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638199,1719679841941,"fUST",-951.59,0.0001698,2,"2024-06-29T16:50:41.941",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638200,1719679841951,"fUST",-284.1236365,0.0001698,2,"2024-06-29T16:50:41.951",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638201,1719679841960,"fUST",-500.0,0.0001698,2,"2024-06-29T16:50:41.960",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638202,1719679841970,"fUST",-500.0,0.0001698,2,"2024-06-29T16:50:41.970",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638203,1719679841980,"fUST",-209.59631537,0.0001698,2,"2024-06-29T16:50:41.980",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638204,1719679841989,"fUST",-500.0,0.0001698,2,"2024-06-29T16:50:41.989",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638205,1719679841998,"fUST",-500.0,0.0001698,2,"2024-06-29T16:50:41.998",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638206,1719679842007,"fUST",-737.65,0.0001698,2,"2024-06-29T16:50:42.007",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638207,1719679842016,"fUST",-500.0,0.0001698,2,"2024-06-29T16:50:42.016",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638208,1719679842118,"fUST",-500.0,0.0001698,2,"2024-06-29T16:50:42.118",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638209,1719679842130,"fUST",-4089.21984957,0.0001698,2,"2024-06-29T16:50:42.130",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330638210,1719679842142,"fUST",-1529.16552184,0.0001698,2,"2024-06-29T16:50:42.142",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330639229,1719680116027,"fUST",10975.6431261,0.00014998,2,"2024-06-29T16:55:16.027",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330639233,1719680364266,"fUST",248.267148,0.0001598,2,"2024-06-29T16:59:24.266",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330639235,1719680462464,"fUST",1308.72698016,0.000225,30,"2024-06-29T17:01:02.464",0.0003139,58.89,0.9263535421150746,446924270.5800455]
[330639276,1719681032661,"fUST",-324.87774632,0.00016586,2,"2024-06-29T17:10:32.661",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330639420,1719681038372,"fUST",-4960.26514883,0.00016586,2,"2024-06-29T17:10:38.372",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330639422,1719681038384,"fUST",-773.0,0.00016831,2,"2024-06-29T17:10:38.384",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330639424,1719681038394,"fUST",-500.0,0.00016976,2,"2024-06-29T17:10:38.394",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330639426,1719681038405,"fUST",-500.0,0.00016976,2,"2024-06-29T17:10:38.405",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330639428,1719681038415,"fUST",-994.75,0.00016977,2,"2024-06-29T17:10:38.415",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330639430,1719681038425,"fUST",-2577.5,0.00016977,2,"2024-06-29T17:10:38.425",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330639433,1719681038435,"fUST",-1356.13223374,0.00016977,2,"2024-06-29T17:10:38.435",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330639631,1719681042304,"fUST",-8471.45895232,0.00016977,2,"2024-06-29T17:10:42.304",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640014,1719681046379,"fUST",-9628.40086411,0.00016977,7,"2024-06-29T17:10:46.379",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640015,1719681046388,"fUST",-8729.32822956,0.00016977,2,"2024-06-29T17:10:46.388",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640456,1719681094752,"fUST",1423.65962552,0.00014998,2,"2024-06-29T17:11:34.752",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640457,1719681094779,"fUST",8181.52250704,0.00014998,2,"2024-06-29T17:11:34.779",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640458,1719681138596,"fUST",2100.00571892,0.00014998,2,"2024-06-29T17:12:18.596",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640460,1719681144035,"fUST",2421.00060253,0.00014998,2,"2024-06-29T17:12:24.035",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640463,1719681197565,"fUST",9298.37365138,0.00014998,2,"2024-06-29T17:13:17.565",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640464,1719681229602,"fUST",2100.00571892,0.00014998,2,"2024-06-29T17:13:49.602",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640465,1719681269208,"fUST",500.0,0.00014999,2,"2024-06-29T17:14:29.208",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640467,1719681329200,"fUST",1117.74863961,0.00014999,2,"2024-06-29T17:15:29.200",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640468,1719681342118,"fUST",2098.20988811,0.00014999,2,"2024-06-29T17:15:42.118",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640469,1719681361245,"fUST",487.76962202,0.00014999,2,"2024-06-29T17:16:01.245",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640690,1719681782844,"fUST",933.46560815,0.00014999,2,"2024-06-29T17:23:02.844",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640692,1719681986499,"fUST",155.51222912,0.00014999,2,"2024-06-29T17:26:26.499",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640694,1719682091953,"fUST",1499.7115,0.00025999,120,"2024-06-29T17:28:11.953",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640770,1719682238557,"fUST",-911.84444288,0.00016,16,"2024-06-29T17:30:38.557",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640777,1719682238638,"fUST",-88.15555712,0.00016,16,"2024-06-29T17:30:38.638",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640779,1719682238652,"fUST",-500.0,0.00016,2,"2024-06-29T17:30:38.652",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640781,1719682238662,"fUST",-5285.14289515,0.00016501,2,"2024-06-29T17:30:38.662",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640783,1719682238671,"fUST",-1102.68907256,0.00016874,2,"2024-06-29T17:30:38.671",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640785,1719682238681,"fUST",-300.0,0.00016874,2,"2024-06-29T17:30:38.681",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640787,1719682238691,"fUST",-1102.68907254,0.00016875,2,"2024-06-29T17:30:38.691",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640789,1719682238700,"fUST",-300.0,0.00016875,2,"2024-06-29T17:30:38.700",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640791,1719682238710,"fUST",-1102.68907254,0.00016876,2,"2024-06-29T17:30:38.710",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640793,1719682238719,"fUST",-1102.68907254,0.00016877,2,"2024-06-29T17:30:38.719",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640795,1719682238731,"fUST",-1102.68907254,0.00016878,2,"2024-06-29T17:30:38.731",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640797,1719682238740,"fUST",-620.00007721,0.00016899,2,"2024-06-29T17:30:38.740",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640799,1719682238749,"fUST",-500.0,0.00016973,2,"2024-06-29T17:30:38.749",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640801,1719682238759,"fUST",-4814.20043205,0.00016974,7,"2024-06-29T17:30:38.759",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640803,1719682238769,"fUST",-63766.16,0.00016974,2,"2024-06-29T17:30:38.769",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640805,1719682238778,"fUST",-7107.24,0.00016974,2,"2024-06-29T17:30:38.778",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640807,1719682238788,"fUST",-11834.81,0.00016974,2,"2024-06-29T17:30:38.788",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640809,1719682238797,"fUST",-10684.98,0.00016974,2,"2024-06-29T17:30:38.797",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640811,1719682238807,"fUST",-4614.73,0.00016974,2,"2024-06-29T17:30:38.807",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640813,1719682238817,"fUST",-500.0,0.00016974,2,"2024-06-29T17:30:38.817",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640815,1719682238828,"fUST",-501.89133462,0.00016974,2,"2024-06-29T17:30:38.828",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640817,1719682238837,"fUST",-500.0,0.00016974,2,"2024-06-29T17:30:38.837",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640819,1719682238847,"fUST",-500.0,0.00016974,2,"2024-06-29T17:30:38.847",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640821,1719682238857,"fUST",-623.96,0.00016974,2,"2024-06-29T17:30:38.857",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640823,1719682238868,"fUST",-1733.4,0.00016974,2,"2024-06-29T17:30:38.868",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640825,1719682238878,"fUST",-3121.69,0.00016974,2,"2024-06-29T17:30:38.878",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640827,1719682238887,"fUST",-729.42,0.00016974,2,"2024-06-29T17:30:38.887",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640829,1719682238898,"fUST",-8162.7,0.00016974,2,"2024-06-29T17:30:38.898",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640831,1719682238908,"fUST",-10660.39,0.00016974,2,"2024-06-29T17:30:38.908",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640833,1719682238918,"fUST",-974.13,0.00016974,2,"2024-06-29T17:30:38.918",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640835,1719682238930,"fUST",-9575.86,0.00016974,2,"2024-06-29T17:30:38.930",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640837,1719682238940,"fUST",-5480.15,0.00016974,2,"2024-06-29T17:30:38.940",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640839,1719682238949,"fUST",-501.60792598,0.00016974,2,"2024-06-29T17:30:38.949",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640841,1719682238959,"fUST",-25843.411927,0.00016975,7,"2024-06-29T17:30:38.959",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640843,1719682238969,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:38.969",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640845,1719682238978,"fUST",-832.24,0.00016975,2,"2024-06-29T17:30:38.978",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640847,1719682238988,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:38.988",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640849,1719682238998,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:38.998",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640851,1719682239008,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.008",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640853,1719682239018,"fUST",-3623.06,0.00016975,2,"2024-06-29T17:30:39.018",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640855,1719682239028,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.028",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640857,1719682239038,"fUST",-911.89,0.00016975,2,"2024-06-29T17:30:39.038",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640859,1719682239048,"fUST",-1083.87,0.00016975,2,"2024-06-29T17:30:39.048",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640861,1719682239058,"fUST",-681.89,0.00016975,2,"2024-06-29T17:30:39.058",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640862,1719682239068,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.068",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640864,1719682239078,"fUST",-532.84,0.00016975,2,"2024-06-29T17:30:39.078",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640866,1719682239088,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.088",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640868,1719682239098,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.098",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640870,1719682239108,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.108",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640872,1719682239120,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.120",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640875,1719682239130,"fUST",-807.53,0.00016975,2,"2024-06-29T17:30:39.130",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640876,1719682239140,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.140",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640879,1719682239151,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.151",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640880,1719682239161,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.161",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640881,1719682239171,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.171",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640882,1719682239182,"fUST",-673.81,0.00016975,2,"2024-06-29T17:30:39.182",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640883,1719682239192,"fUST",-538.38,0.00016975,2,"2024-06-29T17:30:39.192",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640884,1719682239202,"fUST",-3715.04,0.00016975,2,"2024-06-29T17:30:39.202",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640885,1719682239212,"fUST",-4196.69,0.00016975,2,"2024-06-29T17:30:39.212",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640886,1719682239222,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.222",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640887,1719682239231,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.231",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640888,1719682239241,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.241",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640889,1719682239251,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.251",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640890,1719682239261,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.261",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640891,1719682239272,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.272",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640892,1719682239282,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.282",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640893,1719682239292,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.292",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640894,1719682239304,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.304",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640895,1719682239314,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.314",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640896,1719682239324,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.324",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640897,1719682239333,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.333",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640898,1719682239343,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.343",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640899,1719682239353,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.353",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640900,1719682239362,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.362",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640901,1719682239373,"fUST",-151.0,0.00016975,2,"2024-06-29T17:30:39.373",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640902,1719682239383,"fUST",-470.85616767,0.00016975,2,"2024-06-29T17:30:39.383",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640903,1719682239395,"fUST",-167.766167,0.00016975,2,"2024-06-29T17:30:39.395",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640904,1719682239405,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.405",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640905,1719682239415,"fUST",-966.7,0.00016975,2,"2024-06-29T17:30:39.415",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640906,1719682239425,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.425",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640907,1719682239435,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.435",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640908,1719682239444,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.444",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640909,1719682239454,"fUST",-173.88945522,0.00016975,2,"2024-06-29T17:30:39.454",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640910,1719682239464,"fUST",-501.80265765,0.00016975,2,"2024-06-29T17:30:39.464",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640911,1719682239474,"fUST",-883.6,0.00016975,2,"2024-06-29T17:30:39.474",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640912,1719682239483,"fUST",-501.57396138,0.00016975,2,"2024-06-29T17:30:39.483",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640913,1719682239493,"fUST",-3990.63,0.00016975,2,"2024-06-29T17:30:39.493",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640914,1719682239503,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.503",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640915,1719682239513,"fUST",-1014.63,0.00016975,2,"2024-06-29T17:30:39.513",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640916,1719682239523,"fUST",-502.00606923,0.00016975,2,"2024-06-29T17:30:39.523",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640917,1719682239534,"fUST",-12801.96,0.00016975,2,"2024-06-29T17:30:39.534",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640918,1719682239544,"fUST",-1168.76,0.00016975,2,"2024-06-29T17:30:39.544",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640919,1719682239555,"fUST",-501.66243871,0.00016975,2,"2024-06-29T17:30:39.555",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640921,1719682239565,"fUST",-514.76491581,0.00016975,2,"2024-06-29T17:30:39.565",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640922,1719682239575,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.575",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640923,1719682239586,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.586",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640924,1719682239596,"fUST",-1273.54,0.00016975,2,"2024-06-29T17:30:39.596",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640925,1719682239607,"fUST",-1753.86,0.00016975,2,"2024-06-29T17:30:39.607",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640927,1719682239617,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.617",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640929,1719682239627,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.627",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640931,1719682239638,"fUST",-1241.94,0.00016975,2,"2024-06-29T17:30:39.638",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640933,1719682239652,"fUST",-533.74,0.00016975,2,"2024-06-29T17:30:39.652",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640935,1719682239665,"fUST",-1577.18,0.00016975,2,"2024-06-29T17:30:39.665",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640936,1719682239675,"fUST",-500.0,0.00016975,2,"2024-06-29T17:30:39.675",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640938,1719682239686,"fUST",-1111.04,0.00016975,2,"2024-06-29T17:30:39.686",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640940,1719682239696,"fUST",-501.605014,0.00016975,2,"2024-06-29T17:30:39.696",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640942,1719682239706,"fUST",-2505.37,0.00016975,2,"2024-06-29T17:30:39.706",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640944,1719682239716,"fUST",-1075.72,0.00016975,2,"2024-06-29T17:30:39.716",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640946,1719682239727,"fUST",-799.24,0.00016975,2,"2024-06-29T17:30:39.727",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640948,1719682239737,"fUST",-773.0,0.00016975,2,"2024-06-29T17:30:39.737",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640950,1719682239748,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.748",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640952,1719682239758,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.758",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640954,1719682239768,"fUST",-669.22,0.00016976,2,"2024-06-29T17:30:39.768",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640956,1719682239779,"fUST",-932.78,0.00016976,2,"2024-06-29T17:30:39.779",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640958,1719682239790,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.790",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640960,1719682239801,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.801",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640962,1719682239811,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.811",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640964,1719682239822,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.822",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640966,1719682239832,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.832",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640968,1719682239842,"fUST",-706.92,0.00016976,2,"2024-06-29T17:30:39.842",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640970,1719682239853,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.853",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640972,1719682239863,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.863",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640974,1719682239874,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.874",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640976,1719682239884,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.884",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640978,1719682239895,"fUST",-503.32054217,0.00016976,2,"2024-06-29T17:30:39.895",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640980,1719682239905,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.905",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640982,1719682239916,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:39.916",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640994,1719682240031,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.031",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640996,1719682240042,"fUST",-1216.46,0.00016976,2,"2024-06-29T17:30:40.042",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330640999,1719682240053,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.053",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641001,1719682240063,"fUST",-528.6361372,0.00016976,2,"2024-06-29T17:30:40.063",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641003,1719682240074,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.074",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641005,1719682240085,"fUST",-543.58763257,0.00016976,2,"2024-06-29T17:30:40.085",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641007,1719682240095,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.095",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641009,1719682240106,"fUST",-183.40138099,0.00016976,2,"2024-06-29T17:30:40.106",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641011,1719682240117,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.117",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641013,1719682240127,"fUST",-408.71040211,0.00016976,2,"2024-06-29T17:30:40.127",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641015,1719682240145,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.145",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641017,1719682240155,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.155",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641019,1719682240165,"fUST",-881.53,0.00016976,2,"2024-06-29T17:30:40.165",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641021,1719682240175,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.175",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641023,1719682240185,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.185",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641025,1719682240195,"fUST",-1015.74,0.00016976,2,"2024-06-29T17:30:40.195",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641027,1719682240205,"fUST",-538.1489988,0.00016976,2,"2024-06-29T17:30:40.205",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641029,1719682240215,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.215",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641031,1719682240226,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.226",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641033,1719682240236,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.236",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641035,1719682240246,"fUST",-734.59,0.00016976,2,"2024-06-29T17:30:40.246",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641037,1719682240256,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.256",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641039,1719682240267,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.267",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641041,1719682240277,"fUST",-1662.17,0.00016976,2,"2024-06-29T17:30:40.277",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641043,1719682240287,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.287",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641045,1719682240297,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.297",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641047,1719682240307,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.307",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641050,1719682240318,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.318",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641052,1719682240329,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.329",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641054,1719682240341,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.341",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641055,1719682240352,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.352",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641058,1719682240362,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.362",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641060,1719682240372,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.372",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641062,1719682240382,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.382",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641064,1719682240392,"fUST",-635.59642352,0.00016976,2,"2024-06-29T17:30:40.392",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641066,1719682240402,"fUST",-1599.62,0.00016976,2,"2024-06-29T17:30:40.402",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641068,1719682240411,"fUST",-538.49,0.00016976,2,"2024-06-29T17:30:40.411",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641070,1719682240421,"fUST",-1355.77,0.00016976,2,"2024-06-29T17:30:40.421",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641072,1719682240431,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.431",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641074,1719682240441,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.441",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641075,1719682240451,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.451",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641077,1719682240461,"fUST",-1064.59,0.00016976,2,"2024-06-29T17:30:40.461",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641079,1719682240471,"fUST",-583.66,0.00016976,2,"2024-06-29T17:30:40.471",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641081,1719682240481,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.481",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641083,1719682240492,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.492",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641085,1719682240502,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.502",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641087,1719682240512,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.512",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641089,1719682240523,"fUST",-511.1,0.00016976,2,"2024-06-29T17:30:40.523",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641091,1719682240533,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.533",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641093,1719682240543,"fUST",-2358.48,0.00016976,2,"2024-06-29T17:30:40.543",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641095,1719682240553,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.553",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641097,1719682240563,"fUST",-1253.45,0.00016976,2,"2024-06-29T17:30:40.563",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641099,1719682240574,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.574",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641101,1719682240584,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.584",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641103,1719682240594,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.594",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641105,1719682240605,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.605",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641107,1719682240617,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.617",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641109,1719682240627,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.627",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641111,1719682240637,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.637",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641113,1719682240650,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.650",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641115,1719682240661,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.661",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641117,1719682240672,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.672",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641119,1719682240683,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.683",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641121,1719682240694,"fUST",-1720.39,0.00016976,2,"2024-06-29T17:30:40.694",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641122,1719682240705,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.705",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641124,1719682240715,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.715",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641126,1719682240726,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.726",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641128,1719682240741,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.741",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641130,1719682240752,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.752",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641132,1719682240762,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.762",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641134,1719682240772,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.772",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641136,1719682240783,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.783",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641138,1719682240793,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.793",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641140,1719682240804,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.804",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641142,1719682240815,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.815",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641144,1719682240825,"fUST",-396.078909,0.00016976,2,"2024-06-29T17:30:40.825",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641146,1719682240836,"fUST",-396.078903,0.00016976,2,"2024-06-29T17:30:40.836",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641148,1719682240847,"fUST",-506.25907671,0.00016976,2,"2024-06-29T17:30:40.847",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641150,1719682240857,"fUST",-504.66540187,0.00016976,2,"2024-06-29T17:30:40.857",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641152,1719682240868,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.868",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641154,1719682240878,"fUST",-1665.5,0.00016976,2,"2024-06-29T17:30:40.878",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641156,1719682240889,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.889",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641158,1719682240900,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.900",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641160,1719682240912,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.912",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641161,1719682240922,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.922",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641162,1719682240932,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.932",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641164,1719682240942,"fUST",-502.89063744,0.00016976,2,"2024-06-29T17:30:40.942",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641165,1719682240952,"fUST",-924.98,0.00016976,2,"2024-06-29T17:30:40.952",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641167,1719682240962,"fUST",-545.02406216,0.00016976,2,"2024-06-29T17:30:40.962",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641169,1719682240972,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:40.972",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641171,1719682240982,"fUST",-151.0,0.00016976,2,"2024-06-29T17:30:40.982",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641173,1719682240992,"fUST",-2784.94,0.00016976,2,"2024-06-29T17:30:40.992",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641175,1719682241003,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.003",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641177,1719682241013,"fUST",-1139.35,0.00016976,2,"2024-06-29T17:30:41.013",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641179,1719682241022,"fUST",-1394.6,0.00016976,2,"2024-06-29T17:30:41.022",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641181,1719682241032,"fUST",-511.02104243,0.00016976,2,"2024-06-29T17:30:41.032",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641183,1719682241042,"fUST",-182.78609145,0.00016976,2,"2024-06-29T17:30:41.042",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641185,1719682241052,"fUST",-503.50737533,0.00016976,2,"2024-06-29T17:30:41.052",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641187,1719682241062,"fUST",-687.69,0.00016976,2,"2024-06-29T17:30:41.062",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641189,1719682241072,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.072",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641191,1719682241083,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.083",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641193,1719682241094,"fUST",-1354.89,0.00016976,2,"2024-06-29T17:30:41.094",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641194,1719682241104,"fUST",-291.16888287,0.00016976,2,"2024-06-29T17:30:41.104",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641196,1719682241114,"fUST",-809.49,0.00016976,2,"2024-06-29T17:30:41.114",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641198,1719682241123,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.123",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641200,1719682241133,"fUST",-657.55,0.00016976,2,"2024-06-29T17:30:41.133",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641202,1719682241143,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.143",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641204,1719682241154,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.154",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641207,1719682241164,"fUST",-524.4488104,0.00016976,2,"2024-06-29T17:30:41.164",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641208,1719682241173,"fUST",-545.95292562,0.00016976,2,"2024-06-29T17:30:41.173",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641210,1719682241183,"fUST",-2515.46,0.00016976,2,"2024-06-29T17:30:41.183",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641212,1719682241194,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.194",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641214,1719682241203,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.203",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641216,1719682241214,"fUST",-1606.05,0.00016976,2,"2024-06-29T17:30:41.214",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641218,1719682241224,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.224",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641220,1719682241234,"fUST",-338.98286592,0.00016976,2,"2024-06-29T17:30:41.234",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641222,1719682241243,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.243",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641224,1719682241253,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.253",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641226,1719682241263,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.263",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641228,1719682241272,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.272",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641230,1719682241282,"fUST",-2885.0,0.00016976,2,"2024-06-29T17:30:41.282",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641232,1719682241291,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.291",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641234,1719682241303,"fUST",-1719.62,0.00016976,2,"2024-06-29T17:30:41.303",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641236,1719682241313,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.313",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641238,1719682241322,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.322",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641240,1719682241332,"fUST",-1160.16,0.00016976,2,"2024-06-29T17:30:41.332",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641242,1719682241341,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.341",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641244,1719682241351,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.351",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641247,1719682241361,"fUST",-644.4,0.00016976,2,"2024-06-29T17:30:41.361",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641249,1719682241371,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.371",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641251,1719682241380,"fUST",-507.33651066,0.00016976,2,"2024-06-29T17:30:41.380",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641252,1719682241390,"fUST",-821.11,0.00016976,2,"2024-06-29T17:30:41.390",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641254,1719682241401,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.401",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641256,1719682241411,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.411",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641258,1719682241421,"fUST",-2221.33,0.00016976,2,"2024-06-29T17:30:41.421",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641260,1719682241434,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.434",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641262,1719682241444,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.444",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641264,1719682241454,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.454",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641266,1719682241463,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.463",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641268,1719682241473,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.473",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641270,1719682241483,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.483",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641272,1719682241492,"fUST",-663.09,0.00016976,2,"2024-06-29T17:30:41.492",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641274,1719682241502,"fUST",-504.08985848,0.00016976,2,"2024-06-29T17:30:41.502",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641276,1719682241511,"fUST",-536.96716511,0.00016976,2,"2024-06-29T17:30:41.511",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641278,1719682241521,"fUST",-502.11441491,0.00016976,2,"2024-06-29T17:30:41.521",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641280,1719682241532,"fUST",-993.33,0.00016976,2,"2024-06-29T17:30:41.532",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641282,1719682241541,"fUST",-976.93,0.00016976,2,"2024-06-29T17:30:41.541",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641293,1719682241551,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.551",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641295,1719682241657,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.657",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641297,1719682241667,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.667",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641299,1719682241677,"fUST",-3039.19,0.00016976,2,"2024-06-29T17:30:41.677",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641301,1719682241687,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.687",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641303,1719682241696,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.696",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641305,1719682241706,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.706",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641307,1719682241716,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.716",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641309,1719682241726,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.726",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641311,1719682241736,"fUST",-484.31130882,0.00016976,2,"2024-06-29T17:30:41.736",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641313,1719682241746,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.746",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641315,1719682241755,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.755",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641317,1719682241765,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.765",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641319,1719682241775,"fUST",-832.61,0.00016976,2,"2024-06-29T17:30:41.775",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641321,1719682241785,"fUST",-833.33,0.00016976,2,"2024-06-29T17:30:41.785",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641323,1719682241794,"fUST",-745.53,0.00016976,2,"2024-06-29T17:30:41.794",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641325,1719682241804,"fUST",-502.75133174,0.00016976,2,"2024-06-29T17:30:41.804",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641327,1719682241814,"fUST",-2282.85,0.00016976,2,"2024-06-29T17:30:41.814",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641329,1719682241824,"fUST",-151.0,0.00016976,2,"2024-06-29T17:30:41.824",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641331,1719682241833,"fUST",-563.38,0.00016976,2,"2024-06-29T17:30:41.833",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641332,1719682241843,"fUST",-151.0,0.00016976,2,"2024-06-29T17:30:41.843",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641334,1719682241853,"fUST",-563.38,0.00016976,2,"2024-06-29T17:30:41.853",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641337,1719682241864,"fUST",-563.38,0.00016976,2,"2024-06-29T17:30:41.864",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641339,1719682241873,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.873",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641341,1719682241883,"fUST",-206.09294144,0.00016976,2,"2024-06-29T17:30:41.883",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641343,1719682241893,"fUST",-4780.1,0.00016976,2,"2024-06-29T17:30:41.893",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641345,1719682241903,"fUST",-501.62434204,0.00016976,2,"2024-06-29T17:30:41.903",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641347,1719682241913,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.913",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641349,1719682241924,"fUST",-22500.46,0.00016976,2,"2024-06-29T17:30:41.924",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641351,1719682241935,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.935",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641353,1719682241944,"fUST",-1326.17,0.00016976,2,"2024-06-29T17:30:41.944",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641355,1719682241954,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.954",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641357,1719682241964,"fUST",-950.06,0.00016976,2,"2024-06-29T17:30:41.964",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641358,1719682241974,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:41.974",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641360,1719682241984,"fUST",-1702.36,0.00016976,2,"2024-06-29T17:30:41.984",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641362,1719682241994,"fUST",-774.61,0.00016976,2,"2024-06-29T17:30:41.994",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641364,1719682242004,"fUST",-611.73931763,0.00016976,2,"2024-06-29T17:30:42.004",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641367,1719682242014,"fUST",-752.41,0.00016976,2,"2024-06-29T17:30:42.014",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641368,1719682242025,"fUST",-625.92,0.00016976,2,"2024-06-29T17:30:42.025",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641371,1719682242034,"fUST",-1703.38,0.00016976,2,"2024-06-29T17:30:42.034",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641372,1719682242044,"fUST",-508.53454151,0.00016976,2,"2024-06-29T17:30:42.044",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641374,1719682242053,"fUST",-1414.68,0.00016976,2,"2024-06-29T17:30:42.053",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641376,1719682242064,"fUST",-502.89687144,0.00016976,2,"2024-06-29T17:30:42.064",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641379,1719682242074,"fUST",-546.09,0.00016976,2,"2024-06-29T17:30:42.074",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641380,1719682242083,"fUST",-701.66,0.00016976,2,"2024-06-29T17:30:42.083",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641382,1719682242093,"fUST",-629.05078901,0.00016976,2,"2024-06-29T17:30:42.093",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641384,1719682242103,"fUST",-501.90636135,0.00016976,2,"2024-06-29T17:30:42.103",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641386,1719682242112,"fUST",-498.62426849,0.00016976,2,"2024-06-29T17:30:42.112",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641389,1719682242122,"fUST",-502.02684967,0.00016976,2,"2024-06-29T17:30:42.122",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641390,1719682242132,"fUST",-1264.18,0.00016976,2,"2024-06-29T17:30:42.132",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641392,1719682242142,"fUST",-523.68,0.00016976,2,"2024-06-29T17:30:42.142",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641394,1719682242152,"fUST",-501.1586156,0.00016976,2,"2024-06-29T17:30:42.152",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641396,1719682242162,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.162",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641398,1719682242171,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.171",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641400,1719682242181,"fUST",-544.93210748,0.00016976,2,"2024-06-29T17:30:42.181",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641402,1719682242190,"fUST",-511.17262431,0.00016976,2,"2024-06-29T17:30:42.190",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641404,1719682242200,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.200",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641405,1719682242210,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.210",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641406,1719682242219,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.219",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641407,1719682242229,"fUST",-502.31472678,0.00016976,2,"2024-06-29T17:30:42.229",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641408,1719682242239,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.239",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641409,1719682242249,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.249",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641410,1719682242260,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.260",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641411,1719682242270,"fUST",-184.32497894,0.00016976,2,"2024-06-29T17:30:42.270",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641412,1719682242280,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.280",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641413,1719682242290,"fUST",-760.27,0.00016976,2,"2024-06-29T17:30:42.290",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641416,1719682242302,"fUST",-511.28822662,0.00016976,2,"2024-06-29T17:30:42.302",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641418,1719682242311,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.311",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641420,1719682242320,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.320",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641421,1719682242330,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.330",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641423,1719682242339,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.339",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641425,1719682242348,"fUST",-608.80571108,0.00016976,2,"2024-06-29T17:30:42.348",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641427,1719682242358,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.358",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641429,1719682242368,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.368",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641431,1719682242377,"fUST",-502.97596274,0.00016976,2,"2024-06-29T17:30:42.377",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641433,1719682242388,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.388",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641435,1719682242398,"fUST",-500.0,0.00016976,2,"2024-06-29T17:30:42.398",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641436,1719682242408,"fUST",-643.36,0.00016976,2,"2024-06-29T17:30:42.408",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641438,1719682242418,"fUST",-502.30739428,0.00016976,2,"2024-06-29T17:30:42.418",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641440,1719682242428,"fUST",-895.54,0.00016977,2,"2024-06-29T17:30:42.428",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641442,1719682242437,"fUST",-17900.56,0.00016977,2,"2024-06-29T17:30:42.437",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641444,1719682242446,"fUST",-1319.02,0.00016977,2,"2024-06-29T17:30:42.446",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641446,1719682242456,"fUST",-14258.82,0.00016977,2,"2024-06-29T17:30:42.456",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641448,1719682242466,"fUST",-4352.6,0.00016977,2,"2024-06-29T17:30:42.466",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641450,1719682242476,"fUST",-1109.57,0.00016977,2,"2024-06-29T17:30:42.476",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641452,1719682242485,"fUST",-6784.59,0.00016977,2,"2024-06-29T17:30:42.485",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641454,1719682242495,"fUST",-1558.2,0.00016977,2,"2024-06-29T17:30:42.495",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641456,1719682242505,"fUST",-612.21,0.00016977,2,"2024-06-29T17:30:42.505",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641458,1719682242515,"fUST",-22368.37,0.00016977,2,"2024-06-29T17:30:42.515",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641460,1719682242525,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.525",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641462,1719682242535,"fUST",-1709.68,0.00016977,2,"2024-06-29T17:30:42.535",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641464,1719682242545,"fUST",-4044.48,0.00016977,2,"2024-06-29T17:30:42.545",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641466,1719682242555,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.555",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641468,1719682242565,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.565",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641470,1719682242575,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.575",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641472,1719682242584,"fUST",-2249.18,0.00016977,2,"2024-06-29T17:30:42.584",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641473,1719682242594,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.594",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641474,1719682242604,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.604",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641475,1719682242614,"fUST",-1461.71,0.00016977,2,"2024-06-29T17:30:42.614",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641476,1719682242624,"fUST",-503.32619059,0.00016977,2,"2024-06-29T17:30:42.624",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641477,1719682242635,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.635",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641478,1719682242646,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.646",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641479,1719682242661,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.661",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641480,1719682242670,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.670",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641481,1719682242680,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.680",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641482,1719682242690,"fUST",-2850.59,0.00016977,2,"2024-06-29T17:30:42.690",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641483,1719682242700,"fUST",-563.38,0.00016977,2,"2024-06-29T17:30:42.700",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641484,1719682242709,"fUST",-563.38,0.00016977,2,"2024-06-29T17:30:42.709",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641485,1719682242719,"fUST",-563.38,0.00016977,2,"2024-06-29T17:30:42.719",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641486,1719682242729,"fUST",-563.38,0.00016977,2,"2024-06-29T17:30:42.729",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641487,1719682242739,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.739",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641488,1719682242749,"fUST",-603.17,0.00016977,2,"2024-06-29T17:30:42.749",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641489,1719682242759,"fUST",-614.56,0.00016977,2,"2024-06-29T17:30:42.759",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641490,1719682242769,"fUST",-529.00221487,0.00016977,2,"2024-06-29T17:30:42.769",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641491,1719682242779,"fUST",-584.44,0.00016977,2,"2024-06-29T17:30:42.779",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641492,1719682242790,"fUST",-500.0,0.00016977,2,"2024-06-29T17:30:42.790",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641493,1719682242799,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:42.799",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641494,1719682242810,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:42.810",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641495,1719682242819,"fUST",-504.87454024,0.00016978,2,"2024-06-29T17:30:42.819",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641496,1719682242830,"fUST",-298.43466753,0.00016978,2,"2024-06-29T17:30:42.830",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641497,1719682242840,"fUST",-6784.59,0.00016978,2,"2024-06-29T17:30:42.840",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641498,1719682242850,"fUST",-6784.59,0.00016978,2,"2024-06-29T17:30:42.850",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641499,1719682242860,"fUST",-6784.59,0.00016978,2,"2024-06-29T17:30:42.860",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641500,1719682242870,"fUST",-6784.59,0.00016978,2,"2024-06-29T17:30:42.870",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641501,1719682242880,"fUST",-6784.59,0.00016978,2,"2024-06-29T17:30:42.880",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641502,1719682242890,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:42.890",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641503,1719682242901,"fUST",-503.79568185,0.00016978,2,"2024-06-29T17:30:42.901",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641504,1719682242911,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:42.911",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641505,1719682242922,"fUST",-502.75333421,0.00016978,2,"2024-06-29T17:30:42.922",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641506,1719682242932,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:42.932",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641507,1719682242942,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:42.942",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641508,1719682242952,"fUST",-1160.0,0.00016978,2,"2024-06-29T17:30:42.952",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641509,1719682242962,"fUST",-501.24030663,0.00016978,2,"2024-06-29T17:30:42.962",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641510,1719682242972,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:42.972",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641511,1719682242982,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:42.982",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641512,1719682242992,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:42.992",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641513,1719682243089,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.089",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641514,1719682243100,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.100",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641516,1719682243111,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.111",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641517,1719682243120,"fUST",-502.05521604,0.00016978,2,"2024-06-29T17:30:43.120",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641518,1719682243131,"fUST",-639.7,0.00016978,2,"2024-06-29T17:30:43.131",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641519,1719682243140,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.140",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641520,1719682243150,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.150",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641521,1719682243160,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.160",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641522,1719682243170,"fUST",-258.86847943,0.00016978,2,"2024-06-29T17:30:43.170",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641523,1719682243180,"fUST",-502.0967941,0.00016978,2,"2024-06-29T17:30:43.180",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641524,1719682243191,"fUST",-834.15,0.00016978,2,"2024-06-29T17:30:43.191",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641525,1719682243200,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.200",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641526,1719682243210,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.210",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641527,1719682243220,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.220",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641529,1719682243230,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.230",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641531,1719682243240,"fUST",-396.75492209,0.00016978,2,"2024-06-29T17:30:43.240",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641533,1719682243250,"fUST",-501.51483843,0.00016978,2,"2024-06-29T17:30:43.250",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641535,1719682243260,"fUST",-508.60860022,0.00016978,2,"2024-06-29T17:30:43.260",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641537,1719682243270,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.270",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641539,1719682243279,"fUST",-1544.98,0.00016978,2,"2024-06-29T17:30:43.279",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641541,1719682243289,"fUST",-511.72287953,0.00016978,2,"2024-06-29T17:30:43.289",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641543,1719682243299,"fUST",-630.79,0.00016978,2,"2024-06-29T17:30:43.299",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641545,1719682243309,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.309",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641546,1719682243319,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.319",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641548,1719682243329,"fUST",-502.83049847,0.00016978,2,"2024-06-29T17:30:43.329",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641549,1719682243339,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.339",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641551,1719682243349,"fUST",-500.97574307,0.00016978,2,"2024-06-29T17:30:43.349",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641553,1719682243359,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.359",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641555,1719682243368,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.368",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641558,1719682243378,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.378",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641560,1719682243388,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.388",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641562,1719682243397,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.397",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641564,1719682243408,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.408",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641567,1719682243418,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.418",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641570,1719682243428,"fUST",-982.59,0.00016978,2,"2024-06-29T17:30:43.428",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641573,1719682243438,"fUST",-502.27215851,0.00016978,2,"2024-06-29T17:30:43.438",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641575,1719682243448,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.448",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641578,1719682243458,"fUST",-553.07,0.00016978,2,"2024-06-29T17:30:43.458",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641581,1719682243468,"fUST",-630.341898,0.00016978,2,"2024-06-29T17:30:43.468",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641584,1719682243478,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.478",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641587,1719682243488,"fUST",-501.96270026,0.00016978,2,"2024-06-29T17:30:43.488",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641590,1719682243498,"fUST",-592.94,0.00016978,2,"2024-06-29T17:30:43.498",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641593,1719682243508,"fUST",-502.67918064,0.00016978,2,"2024-06-29T17:30:43.508",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641596,1719682243517,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.517",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641599,1719682243529,"fUST",-486.12695347,0.00016978,2,"2024-06-29T17:30:43.529",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641602,1719682243539,"fUST",-501.86545941,0.00016978,2,"2024-06-29T17:30:43.539",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641605,1719682243549,"fUST",-501.18750972,0.00016978,2,"2024-06-29T17:30:43.549",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641608,1719682243559,"fUST",-2157.35,0.00016978,2,"2024-06-29T17:30:43.559",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641611,1719682243568,"fUST",-503.2219347,0.00016978,2,"2024-06-29T17:30:43.568",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641614,1719682243578,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.578",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641617,1719682243588,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.588",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641620,1719682243598,"fUST",-501.48110291,0.00016978,2,"2024-06-29T17:30:43.598",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641623,1719682243608,"fUST",-500.89298118,0.00016978,2,"2024-06-29T17:30:43.608",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641626,1719682243619,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.619",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641628,1719682243631,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.631",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641630,1719682243642,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.642",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641632,1719682243656,"fUST",-503.78135278,0.00016978,2,"2024-06-29T17:30:43.656",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641634,1719682243666,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.666",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641636,1719682243676,"fUST",-845.16,0.00016978,2,"2024-06-29T17:30:43.676",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641638,1719682243686,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.686",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641640,1719682243695,"fUST",-339.79054982,0.00016978,2,"2024-06-29T17:30:43.695",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641642,1719682243705,"fUST",-501.4466836,0.00016978,2,"2024-06-29T17:30:43.705",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641644,1719682243715,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.715",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641646,1719682243725,"fUST",-504.10739124,0.00016978,2,"2024-06-29T17:30:43.725",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641648,1719682243736,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.736",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641650,1719682243746,"fUST",-285.0,0.00016978,2,"2024-06-29T17:30:43.746",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641652,1719682243757,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.757",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641654,1719682243767,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.767",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641656,1719682243776,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.776",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641658,1719682243786,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.786",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641660,1719682243796,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.796",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641662,1719682243806,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.806",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641664,1719682243816,"fUST",-856.86,0.00016978,2,"2024-06-29T17:30:43.816",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641666,1719682243826,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.826",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641668,1719682243836,"fUST",-704.58,0.00016978,2,"2024-06-29T17:30:43.836",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641670,1719682243846,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.846",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641672,1719682243856,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.856",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641674,1719682243865,"fUST",-891.89,0.00016978,2,"2024-06-29T17:30:43.865",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641676,1719682243875,"fUST",-501.99860735,0.00016978,2,"2024-06-29T17:30:43.875",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641678,1719682243884,"fUST",-501.78231271,0.00016978,2,"2024-06-29T17:30:43.884",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641680,1719682243894,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.894",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641682,1719682243903,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.903",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641685,1719682243913,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.913",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641688,1719682243922,"fUST",-502.60857858,0.00016978,2,"2024-06-29T17:30:43.922",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641690,1719682243932,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.932",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641692,1719682243941,"fUST",-501.84016444,0.00016978,2,"2024-06-29T17:30:43.941",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641694,1719682243951,"fUST",-710.22,0.00016978,2,"2024-06-29T17:30:43.951",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641696,1719682243960,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.960",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641698,1719682243969,"fUST",-514.12258312,0.00016978,2,"2024-06-29T17:30:43.969",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641700,1719682243979,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:43.979",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641702,1719682243989,"fUST",-1000.0,0.00016978,2,"2024-06-29T17:30:43.989",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641704,1719682243998,"fUST",-504.17035363,0.00016978,2,"2024-06-29T17:30:43.998",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641706,1719682244007,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.007",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641708,1719682244017,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.017",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641710,1719682244027,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.027",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641712,1719682244037,"fUST",-502.61957999,0.00016978,2,"2024-06-29T17:30:44.037",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641714,1719682244046,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.046",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641716,1719682244056,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.056",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641718,1719682244065,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.065",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641720,1719682244075,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.075",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641722,1719682244084,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.084",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641724,1719682244093,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.093",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641726,1719682244102,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.102",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641728,1719682244112,"fUST",-501.54955489,0.00016978,2,"2024-06-29T17:30:44.112",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641730,1719682244121,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.121",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641732,1719682244131,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.131",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641734,1719682244140,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.140",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641735,1719682244151,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.151",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641737,1719682244161,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.161",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641739,1719682244171,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.171",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641741,1719682244181,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.181",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641743,1719682244191,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.191",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641745,1719682244201,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.201",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641747,1719682244210,"fUST",-647.19,0.00016978,2,"2024-06-29T17:30:44.210",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641749,1719682244219,"fUST",-1009.61,0.00016978,2,"2024-06-29T17:30:44.219",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641751,1719682244228,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.228",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641753,1719682244237,"fUST",-501.19645466,0.00016978,2,"2024-06-29T17:30:44.237",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641755,1719682244247,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.247",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641757,1719682244256,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.256",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641759,1719682244266,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.266",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641761,1719682244275,"fUST",-1910.58,0.00016978,2,"2024-06-29T17:30:44.275",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641764,1719682244285,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.285",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641766,1719682244295,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.295",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641768,1719682244305,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.305",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641770,1719682244316,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.316",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641778,1719682244401,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.401",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641779,1719682244411,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.411",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641780,1719682244420,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.420",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641781,1719682244430,"fUST",-212.51315314,0.00016978,2,"2024-06-29T17:30:44.430",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641783,1719682244439,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.439",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641786,1719682244448,"fUST",-500.64113332,0.00016978,2,"2024-06-29T17:30:44.448",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641787,1719682244461,"fUST",-594.02498517,0.00016978,2,"2024-06-29T17:30:44.461",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641789,1719682244471,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.471",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641792,1719682244481,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.481",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641794,1719682244490,"fUST",-501.39262462,0.00016978,2,"2024-06-29T17:30:44.490",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641796,1719682244499,"fUST",-235.35761024,0.00016978,2,"2024-06-29T17:30:44.499",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641798,1719682244509,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.509",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641800,1719682244519,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.519",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641802,1719682244530,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.530",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641804,1719682244539,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.539",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641806,1719682244549,"fUST",-546.41,0.00016978,2,"2024-06-29T17:30:44.549",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641808,1719682244558,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.558",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641810,1719682244567,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.567",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641812,1719682244576,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.576",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641814,1719682244585,"fUST",-503.0054815,0.00016978,2,"2024-06-29T17:30:44.585",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641815,1719682244594,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.594",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641817,1719682244603,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.603",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641819,1719682244613,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.613",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641821,1719682244624,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.624",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641823,1719682244634,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.634",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641825,1719682244644,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.644",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641827,1719682244659,"fUST",-503.24646411,0.00016978,2,"2024-06-29T17:30:44.659",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641829,1719682244668,"fUST",-233.23839383,0.00016978,2,"2024-06-29T17:30:44.668",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641831,1719682244681,"fUST",-325.68741894,0.00016978,2,"2024-06-29T17:30:44.681",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641833,1719682244690,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.690",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641835,1719682244700,"fUST",-1450.8,0.00016978,2,"2024-06-29T17:30:44.700",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641837,1719682244710,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.710",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641839,1719682244719,"fUST",-556.35,0.00016978,2,"2024-06-29T17:30:44.719",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641841,1719682244732,"fUST",-399.32131195,0.00016978,2,"2024-06-29T17:30:44.732",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641843,1719682244741,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.741",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641845,1719682244750,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.750",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641847,1719682244759,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.759",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641849,1719682244768,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.768",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641851,1719682244778,"fUST",-475.60655869,0.00016978,2,"2024-06-29T17:30:44.778",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641853,1719682244787,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.787",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641855,1719682244796,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.796",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641857,1719682244805,"fUST",-547.82,0.00016978,2,"2024-06-29T17:30:44.805",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641859,1719682244815,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.815",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641861,1719682244824,"fUST",-563.38,0.00016978,2,"2024-06-29T17:30:44.824",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641863,1719682244834,"fUST",-563.38,0.00016978,2,"2024-06-29T17:30:44.834",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641865,1719682244843,"fUST",-563.38,0.00016978,2,"2024-06-29T17:30:44.843",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641867,1719682244854,"fUST",-563.38,0.00016978,2,"2024-06-29T17:30:44.854",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641869,1719682244863,"fUST",-558.46,0.00016978,2,"2024-06-29T17:30:44.863",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641871,1719682244872,"fUST",-559.26,0.00016978,2,"2024-06-29T17:30:44.872",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641873,1719682244881,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.881",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641875,1719682244890,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.890",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641877,1719682244901,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.901",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641879,1719682244911,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.911",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641881,1719682244920,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.920",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641883,1719682244930,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.930",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641885,1719682244939,"fUST",-1093.75,0.00016978,2,"2024-06-29T17:30:44.939",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641887,1719682244949,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.949",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641889,1719682244959,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.959",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641892,1719682244973,"fUST",-510.339056,0.00016978,2,"2024-06-29T17:30:44.973",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641894,1719682244994,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:44.994",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641897,1719682245012,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.012",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641900,1719682245031,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.031",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641903,1719682245052,"fUST",-306.96994833,0.00016978,2,"2024-06-29T17:30:45.052",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641906,1719682245070,"fUST",-722.53,0.00016978,2,"2024-06-29T17:30:45.070",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641909,1719682245088,"fUST",-827.1,0.00016978,2,"2024-06-29T17:30:45.088",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641912,1719682245105,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.105",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641914,1719682245119,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.119",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641917,1719682245136,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.136",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641920,1719682245155,"fUST",-534.85,0.00016978,2,"2024-06-29T17:30:45.155",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641923,1719682245171,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.171",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641925,1719682245185,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.185",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641928,1719682245202,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.202",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641931,1719682245217,"fUST",-394.3736668,0.00016978,2,"2024-06-29T17:30:45.217",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641934,1719682245233,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.233",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641936,1719682245247,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.247",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641939,1719682245262,"fUST",-157.58253034,0.00016978,2,"2024-06-29T17:30:45.262",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641941,1719682245276,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.276",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641944,1719682245291,"fUST",-558.43315913,0.00016978,2,"2024-06-29T17:30:45.291",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641946,1719682245305,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.305",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641949,1719682245319,"fUST",-676.51,0.00016978,2,"2024-06-29T17:30:45.319",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641951,1719682245333,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.333",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641954,1719682245350,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.350",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641957,1719682245364,"fUST",-508.78307288,0.00016978,2,"2024-06-29T17:30:45.364",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641959,1719682245379,"fUST",-500.58786215,0.00016978,2,"2024-06-29T17:30:45.379",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641962,1719682245393,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.393",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641964,1719682245408,"fUST",-501.47082297,0.00016978,2,"2024-06-29T17:30:45.408",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641967,1719682245421,"fUST",-500.0,0.00016978,2,"2024-06-29T17:30:45.421",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641969,1719682245436,"fUST",-6784.59,0.00016979,2,"2024-06-29T17:30:45.436",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641972,1719682245451,"fUST",-6784.59,0.00016979,2,"2024-06-29T17:30:45.451",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641974,1719682245465,"fUST",-6784.59,0.00016979,2,"2024-06-29T17:30:45.465",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641977,1719682245480,"fUST",-6784.59,0.00016979,2,"2024-06-29T17:30:45.480",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330641979,1719682245494,"fUST",-534.46768956,0.00016979,2,"2024-06-29T17:30:45.494",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642055,1719682246276,"fUST",-500.0,0.00016974,2,"2024-06-29T17:30:46.276",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642056,1719682246285,"fUST",-6250.12231044,0.00016979,2,"2024-06-29T17:30:46.285",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642057,1719682246295,"fUST",-548.17,0.00016979,2,"2024-06-29T17:30:46.295",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642058,1719682246304,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.304",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642059,1719682246313,"fUST",-1076.87,0.00016979,2,"2024-06-29T17:30:46.313",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642060,1719682246322,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.322",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642061,1719682246331,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.331",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642062,1719682246340,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.340",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642063,1719682246349,"fUST",-334.80403705,0.00016979,2,"2024-06-29T17:30:46.349",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642064,1719682246358,"fUST",-3512.93,0.00016979,2,"2024-06-29T17:30:46.358",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642065,1719682246367,"fUST",-501.4116397,0.00016979,2,"2024-06-29T17:30:46.367",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642067,1719682246377,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.377",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642069,1719682246386,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.386",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642071,1719682246396,"fUST",-623.35963353,0.00016979,2,"2024-06-29T17:30:46.396",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642073,1719682246406,"fUST",-514.22,0.00016979,2,"2024-06-29T17:30:46.406",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642075,1719682246415,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.415",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642077,1719682246424,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.424",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642079,1719682246434,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.434",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642081,1719682246443,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.443",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642083,1719682246452,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.452",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642085,1719682246462,"fUST",-563.38,0.00016979,2,"2024-06-29T17:30:46.462",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642087,1719682246471,"fUST",-618.81,0.00016979,2,"2024-06-29T17:30:46.471",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642089,1719682246480,"fUST",-563.38,0.00016979,2,"2024-06-29T17:30:46.480",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642091,1719682246489,"fUST",-563.38,0.00016979,2,"2024-06-29T17:30:46.489",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642093,1719682246498,"fUST",-1210.1,0.00016979,2,"2024-06-29T17:30:46.498",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642095,1719682246507,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.507",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642096,1719682246517,"fUST",-2485.77,0.00016979,2,"2024-06-29T17:30:46.517",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642097,1719682246526,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.526",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642098,1719682246535,"fUST",-502.47461187,0.00016979,2,"2024-06-29T17:30:46.535",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642099,1719682246544,"fUST",-946.71,0.00016979,2,"2024-06-29T17:30:46.544",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642100,1719682246553,"fUST",-640.76,0.00016979,2,"2024-06-29T17:30:46.553",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642101,1719682246563,"fUST",-1039.42,0.00016979,2,"2024-06-29T17:30:46.563",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642102,1719682246572,"fUST",-2510.7,0.00016979,2,"2024-06-29T17:30:46.572",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642103,1719682246582,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.582",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642104,1719682246591,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.591",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642105,1719682246601,"fUST",-500.0,0.00016979,2,"2024-06-29T17:30:46.601",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642106,1719682246610,"fUST",-6784.59,0.0001698,2,"2024-06-29T17:30:46.610",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642107,1719682246622,"fUST",-6784.59,0.0001698,2,"2024-06-29T17:30:46.622",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642108,1719682246631,"fUST",-503.27701287,0.0001698,2,"2024-06-29T17:30:46.631",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642109,1719682246641,"fUST",-503.0071549,0.0001698,2,"2024-06-29T17:30:46.641",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642110,1719682246654,"fUST",-525.2457475,0.0001698,2,"2024-06-29T17:30:46.654",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642111,1719682246663,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.663",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642112,1719682246673,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.673",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642113,1719682246682,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.682",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642114,1719682246691,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.691",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642115,1719682246702,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.702",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642116,1719682246711,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.711",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642117,1719682246720,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.720",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642118,1719682246731,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.731",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642119,1719682246740,"fUST",-502.59254745,0.0001698,2,"2024-06-29T17:30:46.740",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642120,1719682246749,"fUST",-427.60914263,0.0001698,2,"2024-06-29T17:30:46.749",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642121,1719682246758,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.758",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642122,1719682246768,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.768",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642123,1719682246777,"fUST",-503.42325125,0.0001698,2,"2024-06-29T17:30:46.777",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642124,1719682246786,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.786",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642125,1719682246796,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.796",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642126,1719682246805,"fUST",-468.5818232,0.0001698,2,"2024-06-29T17:30:46.805",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642127,1719682246815,"fUST",-1948.23,0.0001698,2,"2024-06-29T17:30:46.815",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642128,1719682246825,"fUST",-386.23184017,0.0001698,2,"2024-06-29T17:30:46.825",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642129,1719682246835,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.835",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642130,1719682246844,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.844",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642131,1719682246854,"fUST",-810.26,0.0001698,2,"2024-06-29T17:30:46.854",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642132,1719682246863,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.863",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642133,1719682246873,"fUST",-582.41,0.0001698,2,"2024-06-29T17:30:46.873",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642134,1719682246882,"fUST",-500.52509922,0.0001698,2,"2024-06-29T17:30:46.882",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642135,1719682246892,"fUST",-288.38551924,0.0001698,2,"2024-06-29T17:30:46.892",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642136,1719682246903,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.903",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642137,1719682246912,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.912",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642138,1719682246922,"fUST",-1024.07,0.0001698,2,"2024-06-29T17:30:46.922",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642139,1719682246931,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.931",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642140,1719682246941,"fUST",-190.90178364,0.0001698,2,"2024-06-29T17:30:46.941",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642141,1719682246950,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.950",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642142,1719682246960,"fUST",-429.16119224,0.0001698,2,"2024-06-29T17:30:46.960",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642143,1719682246970,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.970",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642144,1719682246979,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.979",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642145,1719682246989,"fUST",-33965.07,0.0001698,2,"2024-06-29T17:30:46.989",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642146,1719682246999,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:46.999",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642147,1719682247009,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:47.009",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642148,1719682247019,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:47.019",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642149,1719682247028,"fUST",-963.93,0.0001698,2,"2024-06-29T17:30:47.028",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642150,1719682247037,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:47.037",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642151,1719682247047,"fUST",-563.38,0.0001698,2,"2024-06-29T17:30:47.047",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642152,1719682247057,"fUST",-507.97802706,0.0001698,2,"2024-06-29T17:30:47.057",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642153,1719682247067,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:47.067",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642154,1719682247076,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:47.076",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642155,1719682247086,"fUST",-501.69503436,0.0001698,2,"2024-06-29T17:30:47.086",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642156,1719682247095,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:47.095",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642157,1719682247104,"fUST",-1022.01,0.0001698,2,"2024-06-29T17:30:47.104",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642158,1719682247113,"fUST",-500.0,0.0001698,2,"2024-06-29T17:30:47.113",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642159,1719682247123,"fUST",-550.86210722,0.0001698,2,"2024-06-29T17:30:47.123",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642160,1719682247132,"fUST",-2349.4,0.0001698,2,"2024-06-29T17:30:47.132",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642162,1719682247141,"fUST",-4039.5,0.0001698,2,"2024-06-29T17:30:47.141",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642164,1719682247150,"fUST",-644.68430941,0.0001698,2,"2024-06-29T17:30:47.150",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642166,1719682247159,"fUST",-6784.59,0.00016981,2,"2024-06-29T17:30:47.159",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642168,1719682247169,"fUST",-585.29,0.00016981,2,"2024-06-29T17:30:47.169",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642170,1719682247178,"fUST",-711.64,0.00016981,2,"2024-06-29T17:30:47.178",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642172,1719682247187,"fUST",-1668.11,0.00016981,2,"2024-06-29T17:30:47.187",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642174,1719682247196,"fUST",-500.0,0.00016981,2,"2024-06-29T17:30:47.196",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642176,1719682247206,"fUST",-500.0,0.00016981,2,"2024-06-29T17:30:47.206",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642177,1719682247215,"fUST",-500.0,0.00016981,2,"2024-06-29T17:30:47.215",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642179,1719682247224,"fUST",-2349.14,0.00016981,2,"2024-06-29T17:30:47.224",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642181,1719682247233,"fUST",-573.55,0.00016981,2,"2024-06-29T17:30:47.233",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642182,1719682247242,"fUST",-500.0,0.00016981,2,"2024-06-29T17:30:47.242",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642183,1719682247251,"fUST",-500.0,0.00016981,2,"2024-06-29T17:30:47.251",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642184,1719682247261,"fUST",-3130.21,0.00016981,2,"2024-06-29T17:30:47.261",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642185,1719682247271,"fUST",-1446.05,0.00016981,2,"2024-06-29T17:30:47.271",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642186,1719682247280,"fUST",-533.3849195,0.00016981,2,"2024-06-29T17:30:47.280",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642188,1719682247289,"fUST",-532.81833931,0.00016981,2,"2024-06-29T17:30:47.289",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642189,1719682247300,"fUST",-824.69,0.00016981,2,"2024-06-29T17:30:47.300",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642190,1719682247309,"fUST",-981.48,0.00016981,2,"2024-06-29T17:30:47.309",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642191,1719682247318,"fUST",-500.0,0.00016981,2,"2024-06-29T17:30:47.318",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642192,1719682247328,"fUST",-624.32339218,0.00016981,2,"2024-06-29T17:30:47.328",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642194,1719682247337,"fUST",-503.0687848,0.00016981,2,"2024-06-29T17:30:47.337",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642196,1719682247346,"fUST",-755.03,0.00016981,2,"2024-06-29T17:30:47.346",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642198,1719682247355,"fUST",-500.0,0.00016981,2,"2024-06-29T17:30:47.355",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642200,1719682247365,"fUST",-563.38,0.00016981,2,"2024-06-29T17:30:47.365",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642202,1719682247374,"fUST",-500.0,0.00016981,2,"2024-06-29T17:30:47.374",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642204,1719682247383,"fUST",-500.0,0.00016981,2,"2024-06-29T17:30:47.383",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642206,1719682247393,"fUST",-206.26547042,0.00016981,2,"2024-06-29T17:30:47.393",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642208,1719682247402,"fUST",-784.21,0.00016981,2,"2024-06-29T17:30:47.402",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642210,1719682247412,"fUST",-1115.5,0.00016981,2,"2024-06-29T17:30:47.412",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642211,1719682247421,"fUST",-500.0,0.00016981,2,"2024-06-29T17:30:47.421",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642212,1719682247431,"fUST",-14499.99,0.00016981,2,"2024-06-29T17:30:47.431",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642213,1719682247440,"fUST",-6784.59,0.00016982,2,"2024-06-29T17:30:47.440",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642214,1719682247449,"fUST",-6784.59,0.00016982,2,"2024-06-29T17:30:47.449",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642215,1719682247458,"fUST",-623.65392336,0.00016982,2,"2024-06-29T17:30:47.458",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642216,1719682247468,"fUST",-563.38,0.00016982,2,"2024-06-29T17:30:47.468",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642217,1719682247477,"fUST",-563.38,0.00016982,2,"2024-06-29T17:30:47.477",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642218,1719682247570,"fUST",-6784.59,0.00016983,2,"2024-06-29T17:30:47.570",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642219,1719682247582,"fUST",-3009.62,0.00016983,2,"2024-06-29T17:30:47.582",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642221,1719682247592,"fUST",-500.0,0.00016983,2,"2024-06-29T17:30:47.592",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642223,1719682247602,"fUST",-2314.73,0.00016983,2,"2024-06-29T17:30:47.602",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642225,1719682247611,"fUST",-6784.59,0.00016984,2,"2024-06-29T17:30:47.611",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642227,1719682247621,"fUST",-563.38,0.00016984,2,"2024-06-29T17:30:47.621",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642229,1719682247632,"fUST",-6784.59,0.00016985,2,"2024-06-29T17:30:47.632",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642231,1719682247641,"fUST",-563.38,0.00016985,2,"2024-06-29T17:30:47.641",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642233,1719682247656,"fUST",-563.38,0.00016985,2,"2024-06-29T17:30:47.656",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642235,1719682247665,"fUST",-563.38,0.00016985,2,"2024-06-29T17:30:47.665",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642237,1719682247674,"fUST",-563.38,0.00016985,2,"2024-06-29T17:30:47.674",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642239,1719682247683,"fUST",-563.58766821,0.00016985,2,"2024-06-29T17:30:47.683",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642241,1719682247692,"fUST",-6784.59,0.00016986,2,"2024-06-29T17:30:47.692",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642243,1719682247702,"fUST",-6784.59,0.00016986,2,"2024-06-29T17:30:47.702",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642245,1719682247711,"fUST",-6784.59,0.00016986,2,"2024-06-29T17:30:47.711",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642247,1719682247721,"fUST",-6784.59,0.00016986,2,"2024-06-29T17:30:47.721",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642249,1719682247731,"fUST",-6784.77295373,0.00016986,2,"2024-06-29T17:30:47.731",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642251,1719682247740,"fUST",-2194.82,0.00016987,2,"2024-06-29T17:30:47.740",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642253,1719682247749,"fUST",-7898.52488696,0.00016987,2,"2024-06-29T17:30:47.749",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642679,1719682426399,"fUST",-240.0,0.00015975,2,"2024-06-29T17:33:46.399",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642680,1719682426424,"fUST",-300.0,0.00015975,2,"2024-06-29T17:33:46.424",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642681,1719682426448,"fUST",-13416.9027514,0.00015976,2,"2024-06-29T17:33:46.448",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642683,1719682453319,"fUST",155.05277752,0.00015976,2,"2024-06-29T17:34:13.319",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642723,1719683178280,"fUST",3127.86613877,0.00014999,4,"2024-06-29T17:46:18.280",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642726,1719683342200,"fUST",2631.63172549,0.00014999,4,"2024-06-29T17:49:02.200",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642744,1719683432785,"fUST",-1170.17592841,0.00016871,2,"2024-06-29T17:50:32.785",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642745,1719683432796,"fUST",-3491.4019711,0.00016929,2,"2024-06-29T17:50:32.796",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642748,1719683432809,"fUST",-900.80826738,0.00016929,2,"2024-06-29T17:50:32.809",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642986,1719683438059,"fUST",-892.93265667,0.00016929,2,"2024-06-29T17:50:38.059",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642988,1719683438075,"fUST",-300.0,0.00016969,2,"2024-06-29T17:50:38.075",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642990,1719683438086,"fUST",-10239.77,0.0001697,2,"2024-06-29T17:50:38.086",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642992,1719683438096,"fUST",-597.96,0.0001697,2,"2024-06-29T17:50:38.096",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642994,1719683438107,"fUST",-2991.62,0.0001697,2,"2024-06-29T17:50:38.107",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642996,1719683438117,"fUST",-7822.59,0.0001697,2,"2024-06-29T17:50:38.117",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330642998,1719683438127,"fUST",-500.0,0.0001697,2,"2024-06-29T17:50:38.127",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643000,1719683438136,"fUST",-160.53295162,0.0001697,2,"2024-06-29T17:50:38.136",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643002,1719683438146,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.146",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643004,1719683438158,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.158",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643005,1719683438168,"fUST",-669.22,0.00016971,2,"2024-06-29T17:50:38.168",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643007,1719683438178,"fUST",-932.78,0.00016971,2,"2024-06-29T17:50:38.178",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643010,1719683438188,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.188",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643011,1719683438198,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.198",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643013,1719683438208,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.208",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643015,1719683438218,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.218",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643018,1719683438228,"fUST",-933.54,0.00016971,2,"2024-06-29T17:50:38.228",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643020,1719683438239,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.239",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643022,1719683438248,"fUST",-706.92,0.00016971,2,"2024-06-29T17:50:38.248",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643024,1719683438259,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.259",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643026,1719683438268,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.268",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643028,1719683438278,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.278",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643030,1719683438288,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.288",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643032,1719683438298,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.298",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643034,1719683438308,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.308",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643036,1719683438318,"fUST",-16810.75395278,0.00016971,2,"2024-06-29T17:50:38.318",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643038,1719683438332,"fUST",-2243.65916813,0.00016971,2,"2024-06-29T17:50:38.332",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643040,1719683438345,"fUST",-18200.59934341,0.00016971,2,"2024-06-29T17:50:38.345",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643048,1719683438457,"fUST",-603.75093226,0.00016971,2,"2024-06-29T17:50:38.457",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643049,1719683438470,"fUST",-23250.46660342,0.00016971,2,"2024-06-29T17:50:38.470",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643050,1719683438480,"fUST",-503.32054217,0.00016971,2,"2024-06-29T17:50:38.480",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643051,1719683438490,"fUST",-6811.1,0.00016971,2,"2024-06-29T17:50:38.490",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643052,1719683438501,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.501",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643053,1719683438511,"fUST",-183.40138099,0.00016971,2,"2024-06-29T17:50:38.511",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643054,1719683438521,"fUST",-1216.46,0.00016971,2,"2024-06-29T17:50:38.521",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643055,1719683438530,"fUST",-11341.7,0.00016971,2,"2024-06-29T17:50:38.530",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643056,1719683438540,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.540",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643057,1719683438550,"fUST",-528.6361372,0.00016971,2,"2024-06-29T17:50:38.550",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643059,1719683438560,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.560",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643061,1719683438571,"fUST",-543.58763257,0.00016971,2,"2024-06-29T17:50:38.571",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643062,1719683438580,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.580",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643064,1719683438590,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.590",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643067,1719683438599,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.599",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643068,1719683438609,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.609",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643070,1719683438618,"fUST",-1000.0,0.00016971,2,"2024-06-29T17:50:38.618",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643072,1719683438628,"fUST",-408.71040211,0.00016971,2,"2024-06-29T17:50:38.628",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643074,1719683438638,"fUST",-538.1489988,0.00016971,2,"2024-06-29T17:50:38.638",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643076,1719683438648,"fUST",-4422.45,0.00016971,2,"2024-06-29T17:50:38.648",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643078,1719683438658,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.658",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643080,1719683438667,"fUST",-881.53,0.00016971,2,"2024-06-29T17:50:38.667",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643082,1719683438677,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.677",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643084,1719683438687,"fUST",-1015.74,0.00016971,2,"2024-06-29T17:50:38.687",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643086,1719683438696,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.696",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643088,1719683438706,"fUST",-528.90322443,0.00016971,2,"2024-06-29T17:50:38.706",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643090,1719683438715,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.715",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643092,1719683438725,"fUST",-253.69776115,0.00016971,2,"2024-06-29T17:50:38.725",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643094,1719683438734,"fUST",-734.59,0.00016971,2,"2024-06-29T17:50:38.734",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643096,1719683438744,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.744",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643098,1719683438753,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.753",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643099,1719683438763,"fUST",-1661.17,0.00016971,2,"2024-06-29T17:50:38.763",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643101,1719683438773,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.773",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643103,1719683438783,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.783",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643105,1719683438792,"fUST",-1662.17,0.00016971,2,"2024-06-29T17:50:38.792",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643107,1719683438802,"fUST",-553.39,0.00016971,2,"2024-06-29T17:50:38.802",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643109,1719683438812,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.812",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643111,1719683438822,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.822",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643113,1719683438831,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.831",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643114,1719683438842,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.842",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643116,1719683438852,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.852",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643118,1719683438861,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.861",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643120,1719683438871,"fUST",-10216.2,0.00016971,2,"2024-06-29T17:50:38.871",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643122,1719683438880,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.880",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643124,1719683438890,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.890",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643126,1719683438900,"fUST",-538.49,0.00016971,2,"2024-06-29T17:50:38.900",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643128,1719683438910,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:38.910",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643130,1719683438920,"fUST",-9176.86,0.00016971,2,"2024-06-29T17:50:38.920",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643132,1719683438929,"fUST",-25821.10553671,0.00016972,7,"2024-06-29T17:50:38.929",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643134,1719683438939,"fUST",-797.56,0.00016972,2,"2024-06-29T17:50:38.939",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643136,1719683438949,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:38.949",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643138,1719683438958,"fUST",-3472.1,0.00016972,2,"2024-06-29T17:50:38.958",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643140,1719683438968,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:38.968",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643142,1719683438979,"fUST",-1038.71,0.00016972,2,"2024-06-29T17:50:38.979",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643144,1719683438990,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:38.990",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643146,1719683439000,"fUST",-873.89,0.00016972,2,"2024-06-29T17:50:39.000",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643148,1719683439010,"fUST",-653.48,0.00016972,2,"2024-06-29T17:50:39.010",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643150,1719683439020,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.020",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643152,1719683439031,"fUST",-4240.54,0.00016972,2,"2024-06-29T17:50:39.031",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643154,1719683439041,"fUST",-203.82757905,0.00016972,2,"2024-06-29T17:50:39.041",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643156,1719683439052,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.052",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643158,1719683439064,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.064",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643160,1719683439083,"fUST",-773.88,0.00016972,2,"2024-06-29T17:50:39.083",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643162,1719683439094,"fUST",-2470.1,0.00016972,2,"2024-06-29T17:50:39.094",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643164,1719683439105,"fUST",-13664.7,0.00016972,2,"2024-06-29T17:50:39.105",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643166,1719683439115,"fUST",-4171.24,0.00016972,2,"2024-06-29T17:50:39.115",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643168,1719683439126,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.126",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643170,1719683439137,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.137",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643172,1719683439147,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.147",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643174,1719683439158,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.158",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643176,1719683439168,"fUST",-645.74,0.00016972,2,"2024-06-29T17:50:39.168",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643178,1719683439178,"fUST",-1063.34,0.00016972,2,"2024-06-29T17:50:39.178",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643180,1719683439188,"fUST",-785.14,0.00016972,2,"2024-06-29T17:50:39.188",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643182,1719683439198,"fUST",-3560.25,0.00016972,2,"2024-06-29T17:50:39.198",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643184,1719683439208,"fUST",-2566.49,0.00016972,2,"2024-06-29T17:50:39.208",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643186,1719683439219,"fUST",-4021.83,0.00016972,2,"2024-06-29T17:50:39.219",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643188,1719683439230,"fUST",-159.89175344,0.00016972,2,"2024-06-29T17:50:39.230",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643190,1719683439240,"fUST",-21562.94,0.00016972,2,"2024-06-29T17:50:39.240",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643192,1719683439251,"fUST",-5251.81,0.00016972,2,"2024-06-29T17:50:39.251",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643194,1719683439261,"fUST",-905.59,0.00016972,2,"2024-06-29T17:50:39.261",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643196,1719683439272,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.272",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643198,1719683439282,"fUST",-846.78,0.00016972,2,"2024-06-29T17:50:39.282",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643200,1719683439292,"fUST",-879.06,0.00016972,2,"2024-06-29T17:50:39.292",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643202,1719683439302,"fUST",-1493.28,0.00016972,2,"2024-06-29T17:50:39.302",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643204,1719683439313,"fUST",-3824.35,0.00016972,2,"2024-06-29T17:50:39.313",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643206,1719683439324,"fUST",-972.35,0.00016972,2,"2024-06-29T17:50:39.324",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643208,1719683439334,"fUST",-17271.44,0.00016972,2,"2024-06-29T17:50:39.334",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643209,1719683439344,"fUST",-12268.55,0.00016972,2,"2024-06-29T17:50:39.344",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643211,1719683439353,"fUST",-1120.06,0.00016972,2,"2024-06-29T17:50:39.353",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643213,1719683439366,"fUST",-1296.71,0.00016972,2,"2024-06-29T17:50:39.366",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643215,1719683439376,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.376",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643217,1719683439385,"fUST",-1680.78,0.00016972,2,"2024-06-29T17:50:39.385",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643218,1719683439395,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.395",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643219,1719683439405,"fUST",-1190.19,0.00016972,2,"2024-06-29T17:50:39.405",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643220,1719683439414,"fUST",-511.5,0.00016972,2,"2024-06-29T17:50:39.414",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643221,1719683439424,"fUST",-1064.74,0.00016972,2,"2024-06-29T17:50:39.424",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643222,1719683439434,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.434",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643223,1719683439443,"fUST",-1511.47,0.00016972,2,"2024-06-29T17:50:39.443",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643224,1719683439452,"fUST",-765.94,0.00016972,2,"2024-06-29T17:50:39.452",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643225,1719683439462,"fUST",-586.7,0.00016972,2,"2024-06-29T17:50:39.462",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643226,1719683439472,"fUST",-2400.98,0.00016972,2,"2024-06-29T17:50:39.472",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643227,1719683439481,"fUST",-2187.73,0.00016972,2,"2024-06-29T17:50:39.481",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643228,1719683439491,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:39.491",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643229,1719683439501,"fUST",-1030.9,0.00016972,2,"2024-06-29T17:50:39.501",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643230,1719683439510,"fUST",-4580.93,0.00016972,2,"2024-06-29T17:50:39.510",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643231,1719683439523,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.523",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643232,1719683439532,"fUST",-635.59642352,0.00016973,2,"2024-06-29T17:50:39.532",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643233,1719683439542,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.542",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643234,1719683439551,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.551",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643235,1719683439561,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.561",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643236,1719683439570,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.570",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643237,1719683439582,"fUST",-511.1,0.00016973,2,"2024-06-29T17:50:39.582",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643239,1719683439592,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.592",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643240,1719683439602,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.602",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643241,1719683439612,"fUST",-182.78609145,0.00016973,2,"2024-06-29T17:50:39.612",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643242,1719683439622,"fUST",-1720.39,0.00016973,2,"2024-06-29T17:50:39.622",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643244,1719683439632,"fUST",-545.02406216,0.00016973,2,"2024-06-29T17:50:39.632",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643246,1719683439642,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.642",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643247,1719683439652,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.652",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643248,1719683439661,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.661",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643249,1719683439671,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.671",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643250,1719683439680,"fUST",-924.98,0.00016973,2,"2024-06-29T17:50:39.680",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643251,1719683439689,"fUST",-524.4488104,0.00016973,2,"2024-06-29T17:50:39.689",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643252,1719683439699,"fUST",-545.95292562,0.00016973,2,"2024-06-29T17:50:39.699",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643253,1719683439708,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.708",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643254,1719683439718,"fUST",-291.16888287,0.00016973,2,"2024-06-29T17:50:39.718",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643255,1719683439727,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.727",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643256,1719683439737,"fUST",-635.46,0.00016973,2,"2024-06-29T17:50:39.737",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643257,1719683439746,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.746",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643259,1719683439757,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.757",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643260,1719683439767,"fUST",-543.31358186,0.00016973,2,"2024-06-29T17:50:39.767",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643261,1719683439777,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.777",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643262,1719683439786,"fUST",-552.22497396,0.00016973,2,"2024-06-29T17:50:39.786",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643264,1719683439796,"fUST",-786.9,0.00016973,2,"2024-06-29T17:50:39.796",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643266,1719683439806,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.806",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643268,1719683439816,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.816",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643270,1719683439828,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.828",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643272,1719683439838,"fUST",-2128.78,0.00016973,2,"2024-06-29T17:50:39.838",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643274,1719683439848,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.848",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643276,1719683439859,"fUST",-503.67346105,0.00016973,2,"2024-06-29T17:50:39.859",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643278,1719683439869,"fUST",-1599.62,0.00016973,2,"2024-06-29T17:50:39.869",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643280,1719683439879,"fUST",-2358.48,0.00016973,2,"2024-06-29T17:50:39.879",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643291,1719683439973,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.973",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643293,1719683439984,"fUST",-1355.77,0.00016973,2,"2024-06-29T17:50:39.984",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643295,1719683439994,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:39.994",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643297,1719683440005,"fUST",-936.22,0.00016973,2,"2024-06-29T17:50:40.005",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643299,1719683440015,"fUST",-910.47,0.00016973,2,"2024-06-29T17:50:40.015",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643301,1719683440025,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:40.025",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643303,1719683440035,"fUST",-1064.59,0.00016973,2,"2024-06-29T17:50:40.035",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643305,1719683440045,"fUST",-503.63426398,0.00016973,2,"2024-06-29T17:50:40.045",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643307,1719683440056,"fUST",-502.74076121,0.00016973,2,"2024-06-29T17:50:40.056",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643308,1719683440071,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:40.071",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643310,1719683440083,"fUST",-505.32036226,0.00016973,2,"2024-06-29T17:50:40.083",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643312,1719683440093,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:40.093",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643315,1719683440103,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:40.103",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643317,1719683440115,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:40.115",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643318,1719683440124,"fUST",-721.06,0.00016973,2,"2024-06-29T17:50:40.124",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643320,1719683440134,"fUST",-500.0,0.00016973,2,"2024-06-29T17:50:40.134",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643322,1719683440147,"fUST",-337.69574184,0.00016973,2,"2024-06-29T17:50:40.147",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643464,1719683443169,"fUST",-500.0,0.00016971,2,"2024-06-29T17:50:43.169",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643466,1719683443179,"fUST",-500.0,0.00016972,2,"2024-06-29T17:50:43.179",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330643468,1719683443189,"fUST",-1633.38874516,0.00016972,2,"2024-06-29T17:50:43.189",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330644600,1719683882439,"fUST",1000.0,0.00016,5,"2024-06-29T17:58:02.439",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330644607,1719684246067,"fUST",162.19541868,0.00014999,4,"2024-06-29T18:04:06.067",0.0003139,58.51,0.9264033383907799,447293157.31973547]
[330644609,1719684532538,"fUST",500.0,0.00016,2,"2024-06-29T18:08:52.538",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644656,1719684632341,"fUST",-5285.14289515,0.00016523,2,"2024-06-29T18:10:32.341",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644657,1719684632350,"fUST",-584.70917451,0.00016857,2,"2024-06-29T18:10:32.350",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644658,1719684632363,"fUST",-35.29082935,0.00016857,2,"2024-06-29T18:10:32.363",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644659,1719684632373,"fUST",-300.0,0.00016868,2,"2024-06-29T18:10:32.373",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644660,1719684632383,"fUST",-1023.90393735,0.00016869,2,"2024-06-29T18:10:32.383",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644661,1719684632392,"fUST",-1382.75007824,0.00016869,2,"2024-06-29T18:10:32.392",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644937,1719684638224,"fUST",-805.19074964,0.00016869,2,"2024-06-29T18:10:38.224",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644938,1719684638234,"fUST",-2187.94082786,0.0001687,2,"2024-06-29T18:10:38.234",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644939,1719684638243,"fUST",-2187.94082786,0.00016871,2,"2024-06-29T18:10:38.243",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644940,1719684638254,"fUST",-2187.94082786,0.00016872,2,"2024-06-29T18:10:38.254",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644941,1719684638263,"fUST",-703.67706083,0.00016873,2,"2024-06-29T18:10:38.263",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644942,1719684638329,"fUST",-1484.26376703,0.00016873,2,"2024-06-29T18:10:38.329",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644943,1719684638338,"fUST",-58563.02,0.00016968,2,"2024-06-29T18:10:38.338",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644944,1719684638348,"fUST",-6811.1,0.00016968,2,"2024-06-29T18:10:38.348",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644945,1719684638358,"fUST",-11341.7,0.00016968,2,"2024-06-29T18:10:38.358",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644946,1719684638367,"fUST",-9813.11,0.00016968,2,"2024-06-29T18:10:38.367",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644947,1719684638376,"fUST",-4422.45,0.00016968,2,"2024-06-29T18:10:38.376",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644948,1719684638386,"fUST",-573.05,0.00016968,2,"2024-06-29T18:10:38.386",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644949,1719684638396,"fUST",-528.90322443,0.00016968,2,"2024-06-29T18:10:38.396",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644950,1719684638406,"fUST",-253.69776115,0.00016968,2,"2024-06-29T18:10:38.406",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644951,1719684638415,"fUST",-2866.97,0.00016968,2,"2024-06-29T18:10:38.415",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644952,1719684638425,"fUST",-1661.17,0.00016968,2,"2024-06-29T18:10:38.425",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644953,1719684638434,"fUST",-7496.65,0.00016968,2,"2024-06-29T18:10:38.434",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644954,1719684638444,"fUST",-699.03,0.00016968,2,"2024-06-29T18:10:38.444",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644955,1719684638454,"fUST",-10216.2,0.00016968,2,"2024-06-29T18:10:38.454",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644956,1719684638465,"fUST",-40255.50721894,0.00016969,7,"2024-06-29T18:10:38.465",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644957,1719684638475,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.475",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644958,1719684638485,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.485",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644959,1719684638495,"fUST",-641.33,0.00016969,2,"2024-06-29T18:10:38.495",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644960,1719684638504,"fUST",-797.56,0.00016969,2,"2024-06-29T18:10:38.504",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644961,1719684638514,"fUST",-893.91,0.00016969,2,"2024-06-29T18:10:38.514",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644962,1719684638527,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.527",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644963,1719684638536,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.536",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644964,1719684638546,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.546",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644965,1719684638555,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.555",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644966,1719684638565,"fUST",-677.46,0.00016969,2,"2024-06-29T18:10:38.565",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644967,1719684638575,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.575",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644969,1719684638585,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.585",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644971,1719684638596,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.596",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644973,1719684638606,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.606",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644975,1719684638616,"fUST",-2470.1,0.00016969,2,"2024-06-29T18:10:38.616",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644977,1719684638625,"fUST",-3472.1,0.00016969,2,"2024-06-29T18:10:38.625",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644978,1719684638634,"fUST",-519.75471503,0.00016969,2,"2024-06-29T18:10:38.634",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644980,1719684638644,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.644",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644983,1719684638654,"fUST",-503.32054217,0.00016969,2,"2024-06-29T18:10:38.654",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644984,1719684638664,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.664",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644986,1719684638674,"fUST",-183.40138099,0.00016969,2,"2024-06-29T18:10:38.674",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644988,1719684638684,"fUST",-1038.71,0.00016969,2,"2024-06-29T18:10:38.684",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644991,1719684638694,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.694",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330644993,1719684638703,"fUST",-1216.46,0.00016969,2,"2024-06-29T18:10:38.703",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645006,1719684638831,"fUST",-528.6361372,0.00016969,2,"2024-06-29T18:10:38.831",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645009,1719684638846,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.846",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645011,1719684638856,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.856",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645013,1719684638866,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.866",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645015,1719684638876,"fUST",-543.58763257,0.00016969,2,"2024-06-29T18:10:38.876",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645017,1719684638885,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.885",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645019,1719684638895,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.895",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645021,1719684638905,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.905",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645023,1719684638915,"fUST",-538.1489988,0.00016969,2,"2024-06-29T18:10:38.915",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645025,1719684638924,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.924",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645027,1719684638934,"fUST",-1000.0,0.00016969,2,"2024-06-29T18:10:38.934",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645029,1719684638943,"fUST",-408.71040211,0.00016969,2,"2024-06-29T18:10:38.943",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645031,1719684638953,"fUST",-873.89,0.00016969,2,"2024-06-29T18:10:38.953",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645033,1719684638962,"fUST",-653.48,0.00016969,2,"2024-06-29T18:10:38.962",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645035,1719684638972,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.972",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645037,1719684638981,"fUST",-881.53,0.00016969,2,"2024-06-29T18:10:38.981",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645039,1719684638991,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:38.991",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645041,1719684639001,"fUST",-1015.74,0.00016969,2,"2024-06-29T18:10:39.001",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645043,1719684639011,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.011",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645045,1719684639020,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.020",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645047,1719684639030,"fUST",-734.59,0.00016969,2,"2024-06-29T18:10:39.030",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645049,1719684639040,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.040",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645050,1719684639049,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.049",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645052,1719684639061,"fUST",-4240.54,0.00016969,2,"2024-06-29T18:10:39.061",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645054,1719684639072,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.072",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645055,1719684639082,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.082",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645056,1719684639093,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.093",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645057,1719684639103,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.103",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645058,1719684639112,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.112",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645061,1719684639122,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.122",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645062,1719684639132,"fUST",-1662.17,0.00016969,2,"2024-06-29T18:10:39.132",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645064,1719684639142,"fUST",-203.82757905,0.00016969,2,"2024-06-29T18:10:39.142",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645066,1719684639153,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.153",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645068,1719684639163,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.163",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645069,1719684639173,"fUST",-773.88,0.00016969,2,"2024-06-29T18:10:39.173",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645070,1719684639183,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.183",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645072,1719684639192,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.192",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645074,1719684639202,"fUST",-879.06,0.00016969,2,"2024-06-29T18:10:39.202",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645076,1719684639212,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.212",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645078,1719684639222,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.222",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645080,1719684639232,"fUST",-538.49,0.00016969,2,"2024-06-29T18:10:39.232",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645081,1719684639241,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.241",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645082,1719684639251,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.251",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645083,1719684639261,"fUST",-17271.44,0.00016969,2,"2024-06-29T18:10:39.261",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645084,1719684639270,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.270",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645085,1719684639280,"fUST",-635.59642352,0.00016969,2,"2024-06-29T18:10:39.280",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645086,1719684639290,"fUST",-1296.71,0.00016969,2,"2024-06-29T18:10:39.290",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645087,1719684639300,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.300",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645088,1719684639311,"fUST",-21494.88,0.00016969,2,"2024-06-29T18:10:39.311",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645089,1719684639322,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.322",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645090,1719684639332,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.332",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645091,1719684639342,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.342",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645092,1719684639351,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.351",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645093,1719684639361,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.361",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645094,1719684639370,"fUST",-645.74,0.00016969,2,"2024-06-29T18:10:39.370",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645095,1719684639380,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.380",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645096,1719684639390,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.390",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645097,1719684639401,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.401",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645098,1719684639410,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.410",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645099,1719684639420,"fUST",-9176.86,0.00016969,2,"2024-06-29T18:10:39.420",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645100,1719684639431,"fUST",-500.0,0.00016969,2,"2024-06-29T18:10:39.431",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645101,1719684639441,"fUST",-159.89175344,0.00016969,2,"2024-06-29T18:10:39.441",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645102,1719684639451,"fUST",-4677.92375437,0.00016969,2,"2024-06-29T18:10:39.451",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645103,1719684639467,"fUST",-573.88624563,0.00016969,2,"2024-06-29T18:10:39.467",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645104,1719684639477,"fUST",-785.14,0.00016969,2,"2024-06-29T18:10:39.477",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645105,1719684639488,"fUST",-511.1,0.00016969,2,"2024-06-29T18:10:39.488",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330645106,1719684639499,"fUST",-492.8837727,0.00016969,2,"2024-06-29T18:10:39.499",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646883,1719684843311,"fUST",3126.1091191,0.00014999,4,"2024-06-29T18:14:03.311",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646886,1719684862096,"fUST",1516.58842086,0.00015,2,"2024-06-29T18:14:22.096",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646888,1719684876897,"fUST",1588.6733583,0.00015806,2,"2024-06-29T18:14:36.897",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646889,1719684879295,"fUST",401.60278834,0.00014999,2,"2024-06-29T18:14:39.295",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646890,1719684901328,"fUST",2042.26056303,0.00014999,2,"2024-06-29T18:15:01.328",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646892,1719684940607,"fUST",159.79454418,0.00014999,2,"2024-06-29T18:15:40.607",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646894,1719685046341,"fUST",700.74316383,0.00014999,2,"2024-06-29T18:17:26.341",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646932,1719685832877,"fUST",-300.0,0.00016254,2,"2024-06-29T18:30:32.877",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646933,1719685832890,"fUST",-6388.48466544,0.00016255,2,"2024-06-29T18:30:32.890",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646934,1719685832903,"fUST",-7951.21947996,0.00016255,2,"2024-06-29T18:30:32.903",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646935,1719685832913,"fUST",-927.29934136,0.00016423,2,"2024-06-29T18:30:32.913",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646936,1719685832922,"fUST",-5285.14289515,0.00016673,2,"2024-06-29T18:30:32.922",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646937,1719685832931,"fUST",-298.08644834,0.00016865,2,"2024-06-29T18:30:32.931",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330646939,1719685832945,"fUST",-604.99998376,0.00016865,2,"2024-06-29T18:30:32.945",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647462,1719685838774,"fUST",-707.08963141,0.00016865,2,"2024-06-29T18:30:38.774",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647464,1719685838784,"fUST",-1610.17606349,0.00016866,2,"2024-06-29T18:30:38.784",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647466,1719685838794,"fUST",-1610.17606349,0.00016867,2,"2024-06-29T18:30:38.794",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647468,1719685838803,"fUST",-2000.0,0.00016868,2,"2024-06-29T18:30:38.803",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647470,1719685838812,"fUST",-1610.17606349,0.00016868,2,"2024-06-29T18:30:38.812",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647471,1719685838822,"fUST",-1610.17606349,0.00016869,2,"2024-06-29T18:30:38.822",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647472,1719685838831,"fUST",-9813.11,0.00016963,2,"2024-06-29T18:30:38.831",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647473,1719685838840,"fUST",-573.05,0.00016963,2,"2024-06-29T18:30:38.840",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647474,1719685838850,"fUST",-2866.97,0.00016963,2,"2024-06-29T18:30:38.850",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647475,1719685838862,"fUST",-7496.65,0.00016963,2,"2024-06-29T18:30:38.862",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647476,1719685838871,"fUST",-894.65,0.00016964,2,"2024-06-29T18:30:38.871",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647477,1719685838882,"fUST",-58563.02,0.00016964,2,"2024-06-29T18:30:38.882",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647478,1719685838893,"fUST",-6811.1,0.00016964,2,"2024-06-29T18:30:38.893",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647479,1719685838903,"fUST",-11341.7,0.00016964,2,"2024-06-29T18:30:38.903",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647480,1719685838913,"fUST",-4422.45,0.00016964,2,"2024-06-29T18:30:38.913",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647482,1719685838923,"fUST",-528.90322443,0.00016964,2,"2024-06-29T18:30:38.923",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647484,1719685838932,"fUST",-253.69776115,0.00016964,2,"2024-06-29T18:30:38.932",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647486,1719685838943,"fUST",-1661.17,0.00016964,2,"2024-06-29T18:30:38.943",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647488,1719685838952,"fUST",-699.03,0.00016964,2,"2024-06-29T18:30:38.952",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647490,1719685838962,"fUST",-47472.70806006,0.00016965,7,"2024-06-29T18:30:38.962",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647492,1719685838971,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:38.971",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647494,1719685838981,"fUST",-797.56,0.00016965,2,"2024-06-29T18:30:38.981",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647496,1719685838990,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:38.990",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647498,1719685839000,"fUST",-3472.1,0.00016965,2,"2024-06-29T18:30:39.000",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647500,1719685839011,"fUST",-1038.71,0.00016965,2,"2024-06-29T18:30:39.011",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647503,1719685839022,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.022",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647505,1719685839032,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.032",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647507,1719685839042,"fUST",-873.89,0.00016965,2,"2024-06-29T18:30:39.042",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647509,1719685839052,"fUST",-653.48,0.00016965,2,"2024-06-29T18:30:39.052",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647511,1719685839062,"fUST",-4240.54,0.00016965,2,"2024-06-29T18:30:39.062",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647512,1719685839072,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.072",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647514,1719685839082,"fUST",-203.82757905,0.00016965,2,"2024-06-29T18:30:39.082",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647516,1719685839094,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.094",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647518,1719685839104,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.104",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647521,1719685839115,"fUST",-773.88,0.00016965,2,"2024-06-29T18:30:39.115",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647523,1719685839125,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.125",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647524,1719685839135,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.135",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647526,1719685839145,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.145",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647528,1719685839155,"fUST",-645.74,0.00016965,2,"2024-06-29T18:30:39.155",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647530,1719685839166,"fUST",-752.43,0.00016965,2,"2024-06-29T18:30:39.166",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647532,1719685839176,"fUST",-3560.25,0.00016965,2,"2024-06-29T18:30:39.176",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647534,1719685839186,"fUST",-10216.2,0.00016965,2,"2024-06-29T18:30:39.186",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647536,1719685839196,"fUST",-4021.83,0.00016965,2,"2024-06-29T18:30:39.196",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647538,1719685839207,"fUST",-159.89175344,0.00016965,2,"2024-06-29T18:30:39.207",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647540,1719685839217,"fUST",-9176.86,0.00016965,2,"2024-06-29T18:30:39.217",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647542,1719685839227,"fUST",-5227.9,0.00016965,2,"2024-06-29T18:30:39.227",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647544,1719685839238,"fUST",-885.05,0.00016965,2,"2024-06-29T18:30:39.238",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647546,1719685839248,"fUST",-846.78,0.00016965,2,"2024-06-29T18:30:39.248",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647548,1719685839257,"fUST",-3824.35,0.00016965,2,"2024-06-29T18:30:39.257",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647550,1719685839268,"fUST",-1120.06,0.00016965,2,"2024-06-29T18:30:39.268",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647552,1719685839277,"fUST",-972.35,0.00016965,2,"2024-06-29T18:30:39.277",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647554,1719685839288,"fUST",-12268.55,0.00016965,2,"2024-06-29T18:30:39.288",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647557,1719685839298,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.298",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647559,1719685839308,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.308",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647560,1719685839320,"fUST",-1220.47,0.00016965,2,"2024-06-29T18:30:39.320",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647573,1719685839429,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.429",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647575,1719685839443,"fUST",-1680.78,0.00016965,2,"2024-06-29T18:30:39.443",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647577,1719685839453,"fUST",-500.0,0.00016965,2,"2024-06-29T18:30:39.453",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647579,1719685839463,"fUST",-1190.19,0.00016965,2,"2024-06-29T18:30:39.463",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647581,1719685839472,"fUST",-1030.9,0.00016965,2,"2024-06-29T18:30:39.472",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647583,1719685839482,"fUST",-1064.74,0.00016965,2,"2024-06-29T18:30:39.482",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647584,1719685839492,"fUST",-511.5,0.00016965,2,"2024-06-29T18:30:39.492",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647586,1719685839502,"fUST",-1599.62,0.00016965,2,"2024-06-29T18:30:39.502",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647588,1719685839514,"fUST",-2407.10021603,0.00016966,7,"2024-06-29T18:30:39.514",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647590,1719685839523,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.523",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647593,1719685839533,"fUST",-641.33,0.00016966,2,"2024-06-29T18:30:39.533",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647594,1719685839542,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.542",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647596,1719685839552,"fUST",-893.91,0.00016966,2,"2024-06-29T18:30:39.552",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647598,1719685839562,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.562",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647600,1719685839573,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.573",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647602,1719685839583,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.583",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647605,1719685839592,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.592",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647606,1719685839602,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.602",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647608,1719685839612,"fUST",-677.46,0.00016966,2,"2024-06-29T18:30:39.612",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647610,1719685839622,"fUST",-519.75471503,0.00016966,2,"2024-06-29T18:30:39.622",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647612,1719685839631,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.631",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647615,1719685839641,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.641",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647617,1719685839651,"fUST",-1216.46,0.00016966,2,"2024-06-29T18:30:39.651",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647619,1719685839661,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.661",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647620,1719685839671,"fUST",-183.40138099,0.00016966,2,"2024-06-29T18:30:39.671",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647623,1719685839682,"fUST",-543.58763257,0.00016966,2,"2024-06-29T18:30:39.682",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647625,1719685839691,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.691",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647626,1719685839701,"fUST",-503.32054217,0.00016966,2,"2024-06-29T18:30:39.701",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647628,1719685839711,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.711",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647631,1719685839721,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.721",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647632,1719685839731,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.731",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647634,1719685839740,"fUST",-1000.0,0.00016966,2,"2024-06-29T18:30:39.740",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647636,1719685839750,"fUST",-528.6361372,0.00016966,2,"2024-06-29T18:30:39.750",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647639,1719685839760,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.760",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647641,1719685839770,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.770",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647643,1719685839780,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.780",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647644,1719685839790,"fUST",-538.1489988,0.00016966,2,"2024-06-29T18:30:39.790",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647646,1719685839800,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.800",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647649,1719685839811,"fUST",-1015.74,0.00016966,2,"2024-06-29T18:30:39.811",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647650,1719685839821,"fUST",-408.71040211,0.00016966,2,"2024-06-29T18:30:39.821",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647653,1719685839831,"fUST",-500.0,0.00016966,2,"2024-06-29T18:30:39.831",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330647655,1719685839842,"fUST",-597.99523537,0.00016966,2,"2024-06-29T18:30:39.842",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330648994,1719686022359,"fUST",3126.1091191,0.00014999,4,"2024-06-29T18:33:42.359",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649002,1719686110433,"fUST",224.07905146,0.00014999,2,"2024-06-29T18:35:10.433",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649026,1719686427035,"fUST",164.31484,0.00023562,120,"2024-06-29T18:40:27.035",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649038,1719686770619,"fUST",1000.0,0.00024,59,"2024-06-29T18:46:10.619",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649051,1719686929890,"fUST",-658.62888641,0.00016616,2,"2024-06-29T18:48:49.890",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649054,1719686929958,"fUST",-658.62888641,0.00016616,2,"2024-06-29T18:48:49.958",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649217,1719687038100,"fUST",-620.00000019,0.00016815,2,"2024-06-29T18:50:38.100",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649218,1719687038110,"fUST",-1584.99360423,0.00016861,2,"2024-06-29T18:50:38.110",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649219,1719687038120,"fUST",-2000.0,0.00016862,2,"2024-06-29T18:50:38.120",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649220,1719687038130,"fUST",-1584.99360419,0.00016863,2,"2024-06-29T18:50:38.130",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649221,1719687038140,"fUST",-1584.99360419,0.00016865,2,"2024-06-29T18:50:38.140",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649222,1719687038149,"fUST",-1584.99360419,0.00016867,2,"2024-06-29T18:50:38.149",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649223,1719687038159,"fUST",-1584.99360419,0.00016869,2,"2024-06-29T18:50:38.159",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649224,1719687038169,"fUST",-641.33,0.0001696,2,"2024-06-29T18:50:38.169",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649225,1719687038179,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.179",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649226,1719687038189,"fUST",-893.91,0.0001696,2,"2024-06-29T18:50:38.189",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649227,1719687038199,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.199",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649228,1719687038208,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.208",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649229,1719687038218,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.218",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649230,1719687038227,"fUST",-677.46,0.0001696,2,"2024-06-29T18:50:38.227",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649231,1719687038237,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.237",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649232,1719687038247,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.247",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649233,1719687038256,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.256",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649234,1719687038270,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.270",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649235,1719687038280,"fUST",-503.32054217,0.0001696,2,"2024-06-29T18:50:38.280",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649236,1719687038289,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.289",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649237,1719687038299,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.299",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649238,1719687038311,"fUST",-760.28,0.0001696,2,"2024-06-29T18:50:38.311",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649239,1719687038322,"fUST",-519.75471503,0.0001696,2,"2024-06-29T18:50:38.322",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649240,1719687038331,"fUST",-528.6361372,0.0001696,2,"2024-06-29T18:50:38.331",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649241,1719687038451,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.451",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649242,1719687038463,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.463",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649243,1719687038473,"fUST",-543.58763257,0.0001696,2,"2024-06-29T18:50:38.473",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649244,1719687038483,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.483",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649245,1719687038492,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.492",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649246,1719687038502,"fUST",-183.40138099,0.0001696,2,"2024-06-29T18:50:38.502",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649247,1719687038511,"fUST",-408.71040211,0.0001696,2,"2024-06-29T18:50:38.511",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649248,1719687038521,"fUST",-1000.0,0.0001696,2,"2024-06-29T18:50:38.521",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649249,1719687038531,"fUST",-881.53,0.0001696,2,"2024-06-29T18:50:38.531",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649250,1719687038540,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.540",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649251,1719687038550,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.550",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649252,1719687038561,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.561",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649253,1719687038570,"fUST",-9813.11,0.0001696,2,"2024-06-29T18:50:38.570",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649254,1719687038579,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.579",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649255,1719687038588,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.588",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649256,1719687038598,"fUST",-1015.74,0.0001696,2,"2024-06-29T18:50:38.598",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649257,1719687038608,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.608",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649258,1719687038617,"fUST",-538.1489988,0.0001696,2,"2024-06-29T18:50:38.617",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649259,1719687038627,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.627",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649260,1719687038636,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.636",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649261,1719687038645,"fUST",-734.59,0.0001696,2,"2024-06-29T18:50:38.645",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649262,1719687038656,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.656",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649263,1719687038665,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.665",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649264,1719687038674,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.674",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649265,1719687038684,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.684",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649266,1719687038694,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.694",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649267,1719687038704,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.704",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649268,1719687038713,"fUST",-573.05,0.0001696,2,"2024-06-29T18:50:38.713",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649269,1719687038724,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.724",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649270,1719687038733,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.733",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649271,1719687038744,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.744",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649272,1719687038753,"fUST",-2866.97,0.0001696,2,"2024-06-29T18:50:38.753",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649273,1719687038763,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.763",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649274,1719687038772,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.772",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649275,1719687038782,"fUST",-635.59642352,0.0001696,2,"2024-06-29T18:50:38.782",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649276,1719687038792,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.792",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649277,1719687038802,"fUST",-2470.1,0.0001696,2,"2024-06-29T18:50:38.802",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649278,1719687038812,"fUST",-538.49,0.0001696,2,"2024-06-29T18:50:38.812",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649279,1719687038822,"fUST",-7496.65,0.0001696,2,"2024-06-29T18:50:38.822",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649280,1719687038831,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:38.831",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649281,1719687038840,"fUST",-51081.30848063,0.00016961,7,"2024-06-29T18:50:38.840",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649282,1719687038850,"fUST",-2407.10021603,0.00016961,7,"2024-06-29T18:50:38.850",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649283,1719687038860,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:38.860",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649284,1719687038870,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:38.870",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649285,1719687038880,"fUST",-3472.1,0.00016961,2,"2024-06-29T18:50:38.880",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649286,1719687038890,"fUST",-1038.71,0.00016961,2,"2024-06-29T18:50:38.890",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649287,1719687038900,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:38.900",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649288,1719687038910,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:38.910",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649289,1719687038920,"fUST",-873.89,0.00016961,2,"2024-06-29T18:50:38.920",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649290,1719687038930,"fUST",-653.48,0.00016961,2,"2024-06-29T18:50:38.930",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649291,1719687038940,"fUST",-4240.54,0.00016961,2,"2024-06-29T18:50:38.940",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649292,1719687038950,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:38.950",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649293,1719687038960,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:38.960",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649294,1719687038970,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:38.970",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649295,1719687038979,"fUST",-203.82757905,0.00016961,2,"2024-06-29T18:50:38.979",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649296,1719687038988,"fUST",-773.88,0.00016961,2,"2024-06-29T18:50:38.988",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649297,1719687038998,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:38.998",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649298,1719687039008,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:39.008",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649299,1719687039018,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:39.018",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649300,1719687039028,"fUST",-645.74,0.00016961,2,"2024-06-29T18:50:39.028",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649301,1719687039039,"fUST",-894.65,0.00016961,2,"2024-06-29T18:50:39.039",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649302,1719687039050,"fUST",-752.43,0.00016961,2,"2024-06-29T18:50:39.050",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649303,1719687039060,"fUST",-3560.25,0.00016961,2,"2024-06-29T18:50:39.060",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649304,1719687039070,"fUST",-159.89175344,0.00016961,2,"2024-06-29T18:50:39.070",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649305,1719687039081,"fUST",-58563.02,0.00016961,2,"2024-06-29T18:50:39.081",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649306,1719687039092,"fUST",-4021.83,0.00016961,2,"2024-06-29T18:50:39.092",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649307,1719687039102,"fUST",-5227.9,0.00016961,2,"2024-06-29T18:50:39.102",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649308,1719687039113,"fUST",-6811.1,0.00016961,2,"2024-06-29T18:50:39.113",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649309,1719687039123,"fUST",-885.05,0.00016961,2,"2024-06-29T18:50:39.123",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649310,1719687039133,"fUST",-879.06,0.00016961,2,"2024-06-29T18:50:39.133",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649311,1719687039143,"fUST",-11341.7,0.00016961,2,"2024-06-29T18:50:39.143",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649312,1719687039153,"fUST",-846.78,0.00016961,2,"2024-06-29T18:50:39.153",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649313,1719687039164,"fUST",-3824.35,0.00016961,2,"2024-06-29T18:50:39.164",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649314,1719687039174,"fUST",-17271.44,0.00016961,2,"2024-06-29T18:50:39.174",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649315,1719687039184,"fUST",-972.35,0.00016961,2,"2024-06-29T18:50:39.184",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649316,1719687039194,"fUST",-4422.45,0.00016961,2,"2024-06-29T18:50:39.194",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649317,1719687039204,"fUST",-12268.55,0.00016961,2,"2024-06-29T18:50:39.204",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649318,1719687039214,"fUST",-166.44937667,0.00016961,2,"2024-06-29T18:50:39.214",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649690,1719687046351,"fUST",-500.0,0.0001696,2,"2024-06-29T18:50:46.351",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649692,1719687046360,"fUST",-1130.26062333,0.00016961,2,"2024-06-29T18:50:46.360",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649694,1719687046369,"fUST",-528.90322443,0.00016961,2,"2024-06-29T18:50:46.369",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649696,1719687046379,"fUST",-253.69776115,0.00016961,2,"2024-06-29T18:50:46.379",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649698,1719687046388,"fUST",-1120.06,0.00016961,2,"2024-06-29T18:50:46.388",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649700,1719687046397,"fUST",-699.03,0.00016961,2,"2024-06-29T18:50:46.397",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649702,1719687046407,"fUST",-500.0,0.00016961,2,"2024-06-29T18:50:46.407",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649704,1719687046416,"fUST",-1220.47,0.00016961,2,"2024-06-29T18:50:46.416",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649705,1719687046425,"fUST",-1264.77923221,0.00016961,2,"2024-06-29T18:50:46.425",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649873,1719687066672,"fUST",587.7197832,0.00015962,2,"2024-06-29T18:51:06.672",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649874,1719687246939,"fUST",3126.1091191,0.00014999,4,"2024-06-29T18:54:06.939",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649876,1719687288800,"fUST",292.95882568,0.00014999,2,"2024-06-29T18:54:48.800",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649877,1719687296504,"fUST",2042.26056303,0.00014999,2,"2024-06-29T18:54:56.504",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649878,1719687317472,"fUST",492.42676629,0.00015998,2,"2024-06-29T18:55:17.472",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649881,1719687414020,"fUST",700.74316383,0.00014999,2,"2024-06-29T18:56:54.020",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649882,1719687434004,"fUST",304.423694,0.00015891,2,"2024-06-29T18:57:14.004",0.0003139,58.07,0.8560473394195054,447251381.6648189]
[330649923,1719688026650,"fUST",304.423694,0.00015874,2,"2024-06-29T19:07:06.650",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650056,1719688238291,"fUST",-5285.14289515,0.0001649,2,"2024-06-29T19:10:38.291",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650057,1719688238301,"fUST",-300.0,0.00016857,2,"2024-06-29T19:10:38.301",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650058,1719688238311,"fUST",-2088.83401905,0.00016858,2,"2024-06-29T19:10:38.311",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650059,1719688238321,"fUST",-2088.83401901,0.00016859,2,"2024-06-29T19:10:38.321",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650060,1719688238331,"fUST",-2088.83401901,0.0001686,2,"2024-06-29T19:10:38.331",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650061,1719688238340,"fUST",-2000.0,0.0001686,2,"2024-06-29T19:10:38.340",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650062,1719688238349,"fUST",-2088.83401901,0.0001686,2,"2024-06-29T19:10:38.349",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650063,1719688238358,"fUST",-2088.83401901,0.00016861,2,"2024-06-29T19:10:38.358",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650064,1719688238367,"fUST",-9813.11,0.00016956,2,"2024-06-29T19:10:38.367",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650065,1719688238376,"fUST",-573.05,0.00016956,2,"2024-06-29T19:10:38.376",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650066,1719688238386,"fUST",-1552.94,0.00016956,2,"2024-06-29T19:10:38.386",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650067,1719688238395,"fUST",-7496.65,0.00016956,2,"2024-06-29T19:10:38.395",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650068,1719688238404,"fUST",-500.0,0.00016956,2,"2024-06-29T19:10:38.404",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650069,1719688238414,"fUST",-894.65,0.00016956,2,"2024-06-29T19:10:38.414",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650070,1719688238423,"fUST",-519.75471503,0.00016957,2,"2024-06-29T19:10:38.423",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650072,1719688238432,"fUST",-500.0,0.00016957,2,"2024-06-29T19:10:38.432",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650073,1719688238441,"fUST",-183.40138099,0.00016957,2,"2024-06-29T19:10:38.441",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650074,1719688238451,"fUST",-500.0,0.00016957,2,"2024-06-29T19:10:38.451",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650075,1719688238460,"fUST",-500.0,0.00016957,2,"2024-06-29T19:10:38.460",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650076,1719688238470,"fUST",-538.1489988,0.00016957,2,"2024-06-29T19:10:38.470",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650077,1719688238479,"fUST",-500.0,0.00016957,2,"2024-06-29T19:10:38.479",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650078,1719688238489,"fUST",-538.49,0.00016957,2,"2024-06-29T19:10:38.489",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650079,1719688238499,"fUST",-500.0,0.00016957,2,"2024-06-29T19:10:38.499",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650080,1719688238508,"fUST",-500.0,0.00016957,2,"2024-06-29T19:10:38.508",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650081,1719688238518,"fUST",-58563.02,0.00016957,2,"2024-06-29T19:10:38.518",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650082,1719688238528,"fUST",-6811.1,0.00016957,2,"2024-06-29T19:10:38.528",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650083,1719688238538,"fUST",-11341.7,0.00016957,2,"2024-06-29T19:10:38.538",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650084,1719688238547,"fUST",-524.4488104,0.00016957,2,"2024-06-29T19:10:38.547",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650085,1719688238556,"fUST",-545.95292562,0.00016957,2,"2024-06-29T19:10:38.556",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650086,1719688238566,"fUST",-4422.45,0.00016957,2,"2024-06-29T19:10:38.566",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650087,1719688238575,"fUST",-1661.17,0.00016957,2,"2024-06-29T19:10:38.575",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650088,1719688238584,"fUST",-669.9,0.00016957,2,"2024-06-29T19:10:38.584",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650089,1719688238594,"fUST",-51081.30848063,0.00016958,7,"2024-06-29T19:10:38.594",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650090,1719688238603,"fUST",-2407.10021603,0.00016958,7,"2024-06-29T19:10:38.603",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650091,1719688238611,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.611",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650092,1719688238621,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.621",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650093,1719688238633,"fUST",-641.33,0.00016958,2,"2024-06-29T19:10:38.633",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650094,1719688238643,"fUST",-797.56,0.00016958,2,"2024-06-29T19:10:38.643",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650095,1719688238652,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.652",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650096,1719688238662,"fUST",-893.91,0.00016958,2,"2024-06-29T19:10:38.662",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650097,1719688238671,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.671",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650098,1719688238681,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.681",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650099,1719688238690,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.690",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650100,1719688238700,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.700",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650101,1719688238709,"fUST",-677.46,0.00016958,2,"2024-06-29T19:10:38.709",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650102,1719688238718,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.718",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650103,1719688238728,"fUST",-1216.46,0.00016958,2,"2024-06-29T19:10:38.728",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650104,1719688238737,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.737",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650105,1719688238746,"fUST",-3472.1,0.00016958,2,"2024-06-29T19:10:38.746",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650106,1719688238755,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.755",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650107,1719688238765,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.765",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650108,1719688238774,"fUST",-543.58763257,0.00016958,2,"2024-06-29T19:10:38.774",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650109,1719688238783,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.783",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650110,1719688238792,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.792",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650111,1719688238801,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.801",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650112,1719688238811,"fUST",-873.89,0.00016958,2,"2024-06-29T19:10:38.811",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650113,1719688238820,"fUST",-503.32054217,0.00016958,2,"2024-06-29T19:10:38.820",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650114,1719688238828,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.828",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650115,1719688238837,"fUST",-1038.71,0.00016958,2,"2024-06-29T19:10:38.837",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650116,1719688238847,"fUST",-653.48,0.00016958,2,"2024-06-29T19:10:38.847",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650117,1719688238856,"fUST",-1000.0,0.00016958,2,"2024-06-29T19:10:38.856",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650118,1719688238865,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.865",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650119,1719688238875,"fUST",-528.6361372,0.00016958,2,"2024-06-29T19:10:38.875",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650120,1719688238884,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.884",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650121,1719688238893,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.893",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650122,1719688238903,"fUST",-1015.74,0.00016958,2,"2024-06-29T19:10:38.903",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650123,1719688238912,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.912",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650124,1719688238923,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.923",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650125,1719688238932,"fUST",-734.59,0.00016958,2,"2024-06-29T19:10:38.932",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650126,1719688238942,"fUST",-408.71040211,0.00016958,2,"2024-06-29T19:10:38.942",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650127,1719688238952,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.952",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650128,1719688238961,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.961",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650129,1719688238972,"fUST",-881.53,0.00016958,2,"2024-06-29T19:10:38.972",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650130,1719688238982,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:38.982",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650132,1719688238991,"fUST",-4240.54,0.00016958,2,"2024-06-29T19:10:38.991",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650133,1719688239001,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.001",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650134,1719688239011,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.011",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650135,1719688239021,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.021",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650136,1719688239032,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.032",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650137,1719688239043,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.043",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650138,1719688239053,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.053",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650139,1719688239064,"fUST",-203.82757905,0.00016958,2,"2024-06-29T19:10:39.064",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650140,1719688239074,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.074",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650141,1719688239084,"fUST",-773.88,0.00016958,2,"2024-06-29T19:10:39.084",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650142,1719688239094,"fUST",-1662.17,0.00016958,2,"2024-06-29T19:10:39.094",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650143,1719688239104,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.104",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650144,1719688239115,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.115",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650145,1719688239124,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.124",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650146,1719688239135,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.135",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650147,1719688239145,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.145",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650148,1719688239154,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.154",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650149,1719688239164,"fUST",-645.74,0.00016958,2,"2024-06-29T19:10:39.164",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650150,1719688239174,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.174",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650151,1719688239184,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.184",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650152,1719688239194,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.194",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650153,1719688239204,"fUST",-635.59642352,0.00016958,2,"2024-06-29T19:10:39.204",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650154,1719688239214,"fUST",-10163.5,0.00016958,2,"2024-06-29T19:10:39.214",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650155,1719688239224,"fUST",-752.43,0.00016958,2,"2024-06-29T19:10:39.224",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650156,1719688239234,"fUST",-1720.39,0.00016958,2,"2024-06-29T19:10:39.234",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650157,1719688239244,"fUST",-3560.25,0.00016958,2,"2024-06-29T19:10:39.244",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650158,1719688239254,"fUST",-9176.86,0.00016958,2,"2024-06-29T19:10:39.254",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650159,1719688239263,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.263",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650160,1719688239273,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.273",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650161,1719688239284,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.284",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650162,1719688239294,"fUST",-4021.83,0.00016958,2,"2024-06-29T19:10:39.294",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650163,1719688239304,"fUST",-159.89175344,0.00016958,2,"2024-06-29T19:10:39.304",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650164,1719688239314,"fUST",-182.78609145,0.00016958,2,"2024-06-29T19:10:39.314",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650165,1719688239418,"fUST",-500.0,0.00016958,2,"2024-06-29T19:10:39.418",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650166,1719688239428,"fUST",-7960.79657995,0.00016958,2,"2024-06-29T19:10:39.428",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650253,1719688243464,"fUST",-731.25757574,0.00016958,2,"2024-06-29T19:10:43.464",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650289,1719688243823,"fUST",-2250.58074393,0.00016958,2,"2024-06-29T19:10:43.823",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650698,1719688486043,"fUST",490.65711166,0.00015998,2,"2024-06-29T19:14:46.043",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650701,1719688502007,"fUST",1060.82542535,0.00014999,4,"2024-06-29T19:15:02.007",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650702,1719688503689,"fUST",2042.26056303,0.00014999,2,"2024-06-29T19:15:03.689",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650709,1719688659125,"fUST",215.224186,0.000159,2,"2024-06-29T19:17:39.125",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650710,1719688675043,"fUST",3920.35816477,0.00015886,2,"2024-06-29T19:17:55.043",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650714,1719688788208,"fUST",700.74316383,0.00014999,2,"2024-06-29T19:19:48.208",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650751,1719689318998,"fUST",1000.0,0.00015,5,"2024-06-29T19:28:38.998",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650768,1719689432874,"fUST",-7142.9018381,0.00015742,2,"2024-06-29T19:30:32.874",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650769,1719689432885,"fUST",-168.32865819,0.00015995,2,"2024-06-29T19:30:32.885",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650770,1719689432895,"fUST",-1000.0,0.00016,6,"2024-06-29T19:30:32.895",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650771,1719689432904,"fUST",-300.0,0.00016565,2,"2024-06-29T19:30:32.904",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650772,1719689432914,"fUST",-2934.4951986,0.00016566,2,"2024-06-29T19:30:32.914",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650775,1719689438855,"fUST",-2350.64769655,0.00016566,2,"2024-06-29T19:30:38.855",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650776,1719689438865,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.865",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650777,1719689438875,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.875",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650778,1719689438885,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.885",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650779,1719689438895,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.895",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650780,1719689438904,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.904",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650781,1719689438914,"fUST",-373.7094763,0.000167,2,"2024-06-29T19:30:38.914",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650782,1719689438924,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.924",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650783,1719689438934,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.934",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650784,1719689438944,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.944",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650785,1719689438954,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.954",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650786,1719689438964,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.964",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650787,1719689438974,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.974",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650788,1719689438984,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.984",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650789,1719689438995,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:38.995",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650790,1719689439005,"fUST",-306.0,0.000167,2,"2024-06-29T19:30:39.005",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650791,1719689439015,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:39.015",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650792,1719689439025,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:39.025",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650793,1719689439037,"fUST",-306.0,0.000167,2,"2024-06-29T19:30:39.037",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650794,1719689439051,"fUST",-306.0,0.000167,2,"2024-06-29T19:30:39.051",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650795,1719689439061,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:39.061",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650796,1719689439072,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:39.072",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650797,1719689439083,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:39.083",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650798,1719689439093,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:39.093",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650799,1719689439104,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:39.104",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650800,1719689439115,"fUST",-306.0,0.000167,2,"2024-06-29T19:30:39.115",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650801,1719689439127,"fUST",-153.0,0.000167,2,"2024-06-29T19:30:39.127",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650803,1719689439137,"fUST",-620.00000001,0.00016773,2,"2024-06-29T19:30:39.137",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650804,1719689439148,"fUST",-153.0,0.000168,2,"2024-06-29T19:30:39.148",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650806,1719689439159,"fUST",-2000.0,0.00016856,2,"2024-06-29T19:30:39.159",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650808,1719689439170,"fUST",-2372.31343418,0.00016858,2,"2024-06-29T19:30:39.170",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650810,1719689439181,"fUST",-2372.31343418,0.00016859,2,"2024-06-29T19:30:39.181",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650813,1719689439194,"fUST",-2372.31343418,0.0001686,2,"2024-06-29T19:30:39.194",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650815,1719689439204,"fUST",-240.821,0.00016884,2,"2024-06-29T19:30:39.204",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650817,1719689439215,"fUST",-9813.11,0.00016952,2,"2024-06-29T19:30:39.215",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650818,1719689439225,"fUST",-573.05,0.00016952,2,"2024-06-29T19:30:39.225",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650822,1719689439236,"fUST",-2866.97,0.00016952,2,"2024-06-29T19:30:39.236",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650825,1719689439246,"fUST",-500.0,0.00016952,2,"2024-06-29T19:30:39.246",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650827,1719689439257,"fUST",-7496.65,0.00016952,2,"2024-06-29T19:30:39.257",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650829,1719689439268,"fUST",-500.0,0.00016952,2,"2024-06-29T19:30:39.268",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650831,1719689439278,"fUST",-500.0,0.00016952,2,"2024-06-29T19:30:39.278",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650833,1719689439288,"fUST",-894.65,0.00016953,2,"2024-06-29T19:30:39.288",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650835,1719689439301,"fUST",-58563.02,0.00016953,2,"2024-06-29T19:30:39.301",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650837,1719689439311,"fUST",-6811.1,0.00016953,2,"2024-06-29T19:30:39.311",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650839,1719689439321,"fUST",-11341.7,0.00016953,2,"2024-06-29T19:30:39.321",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650841,1719689439333,"fUST",-4422.45,0.00016953,2,"2024-06-29T19:30:39.333",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650843,1719689439343,"fUST",-1130.52,0.00016953,2,"2024-06-29T19:30:39.343",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650845,1719689439353,"fUST",-669.9,0.00016953,2,"2024-06-29T19:30:39.353",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650847,1719689439364,"fUST",-2470.1,0.00016953,2,"2024-06-29T19:30:39.364",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650849,1719689439374,"fUST",-51081.30848063,0.00016954,7,"2024-06-29T19:30:39.374",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650851,1719689439384,"fUST",-797.56,0.00016954,2,"2024-06-29T19:30:39.384",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650853,1719689439395,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.395",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650855,1719689439405,"fUST",-3472.1,0.00016954,2,"2024-06-29T19:30:39.405",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650857,1719689439415,"fUST",-1038.71,0.00016954,2,"2024-06-29T19:30:39.415",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650859,1719689439425,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.425",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650861,1719689439435,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.435",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650863,1719689439445,"fUST",-873.89,0.00016954,2,"2024-06-29T19:30:39.445",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650865,1719689439456,"fUST",-653.48,0.00016954,2,"2024-06-29T19:30:39.456",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650867,1719689439467,"fUST",-4240.54,0.00016954,2,"2024-06-29T19:30:39.467",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650869,1719689439478,"fUST",-203.82757905,0.00016954,2,"2024-06-29T19:30:39.478",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650871,1719689439488,"fUST",-773.88,0.00016954,2,"2024-06-29T19:30:39.488",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650873,1719689439499,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.499",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650875,1719689439510,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.510",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650877,1719689439520,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.520",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650879,1719689439531,"fUST",-752.43,0.00016954,2,"2024-06-29T19:30:39.531",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650881,1719689439543,"fUST",-3560.25,0.00016954,2,"2024-06-29T19:30:39.543",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650883,1719689439554,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.554",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650885,1719689439565,"fUST",-4021.83,0.00016954,2,"2024-06-29T19:30:39.565",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650887,1719689439576,"fUST",-645.74,0.00016954,2,"2024-06-29T19:30:39.576",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650889,1719689439587,"fUST",-159.89175344,0.00016954,2,"2024-06-29T19:30:39.587",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650891,1719689439597,"fUST",-10163.5,0.00016954,2,"2024-06-29T19:30:39.597",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650893,1719689439607,"fUST",-9176.86,0.00016954,2,"2024-06-29T19:30:39.607",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650895,1719689439617,"fUST",-5227.9,0.00016954,2,"2024-06-29T19:30:39.617",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650897,1719689439627,"fUST",-983.94,0.00016954,2,"2024-06-29T19:30:39.627",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650899,1719689439637,"fUST",-885.05,0.00016954,2,"2024-06-29T19:30:39.637",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650901,1719689439647,"fUST",-846.78,0.00016954,2,"2024-06-29T19:30:39.647",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650903,1719689439658,"fUST",-3824.35,0.00016954,2,"2024-06-29T19:30:39.658",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650905,1719689439668,"fUST",-972.35,0.00016954,2,"2024-06-29T19:30:39.668",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650907,1719689439679,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.679",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650909,1719689439689,"fUST",-12268.55,0.00016954,2,"2024-06-29T19:30:39.689",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650911,1719689439699,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.699",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650913,1719689439709,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.709",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650915,1719689439720,"fUST",-1190.19,0.00016954,2,"2024-06-29T19:30:39.720",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650917,1719689439730,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.730",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650919,1719689439740,"fUST",-1030.9,0.00016954,2,"2024-06-29T19:30:39.740",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650921,1719689439751,"fUST",-1169.62,0.00016954,2,"2024-06-29T19:30:39.751",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650923,1719689439761,"fUST",-511.5,0.00016954,2,"2024-06-29T19:30:39.761",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650925,1719689439771,"fUST",-1680.78,0.00016954,2,"2024-06-29T19:30:39.771",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650927,1719689439782,"fUST",-1511.47,0.00016954,2,"2024-06-29T19:30:39.782",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650929,1719689439794,"fUST",-1599.62,0.00016954,2,"2024-06-29T19:30:39.794",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650930,1719689439804,"fUST",-500.0,0.00016954,2,"2024-06-29T19:30:39.804",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650931,1719689439814,"fUST",-2407.10021603,0.00016955,7,"2024-06-29T19:30:39.814",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330650932,1719689439825,"fUST",-52.7822595,0.00016955,2,"2024-06-29T19:30:39.825",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651054,1719689447286,"fUST",-610.7,0.00016954,2,"2024-06-29T19:30:47.286",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651055,1719689466049,"fUST",508.22,0.00010959,2,"2024-06-29T19:31:06.049",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651063,1719689572382,"fUST",154.86835263,0.00014999,2,"2024-06-29T19:32:52.382",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651064,1719689574815,"fUST",531.07966407,0.00014999,2,"2024-06-29T19:32:54.815",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651065,1719689577325,"fUST",372.89894741,0.00015,2,"2024-06-29T19:32:57.325",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651066,1719689583711,"fUST",260.12071393,0.00014999,2,"2024-06-29T19:33:03.711",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651067,1719689585877,"fUST",182.33432574,0.00014999,2,"2024-06-29T19:33:05.877",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651068,1719689590693,"fUST",155.52909124,0.00014999,2,"2024-06-29T19:33:10.693",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651069,1719689593802,"fUST",240.69985768,0.00014999,2,"2024-06-29T19:33:13.802",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651070,1719689594798,"fUST",200.83581235,0.00014999,2,"2024-06-29T19:33:14.798",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651071,1719689602590,"fUST",416.9731952,0.00014999,2,"2024-06-29T19:33:22.590",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651086,1719690104981,"fUST",667.24,0.00010959,2,"2024-06-29T19:41:44.981",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651107,1719690514839,"fUST",-500.0,0.00016,2,"2024-06-29T19:48:34.839",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651113,1719690589398,"fUST",-680.60356253,0.00015868,2,"2024-06-29T19:49:49.398",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651114,1719690589439,"fUST",-680.60356253,0.00015868,2,"2024-06-29T19:49:49.439",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651115,1719690589499,"fUST",-350.33492054,0.00015868,2,"2024-06-29T19:49:49.499",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651161,1719690631677,"fUST",-586.23740997,0.00015868,2,"2024-06-29T19:50:31.677",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651163,1719690631688,"fUST",-510.30323151,0.00015868,2,"2024-06-29T19:50:31.688",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651322,1719690637628,"fUST",-767.89783292,0.00015868,2,"2024-06-29T19:50:37.628",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651324,1719690637638,"fUST",-500.0,0.00016,2,"2024-06-29T19:50:37.638",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651326,1719690637648,"fUST",-5285.14289515,0.00016557,2,"2024-06-29T19:50:37.648",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651328,1719690637657,"fUST",-2372.31343422,0.0001685,2,"2024-06-29T19:50:37.657",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651330,1719690637666,"fUST",-2372.31343418,0.00016851,2,"2024-06-29T19:50:37.666",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651342,1719690637772,"fUST",-2000.0,0.00016852,2,"2024-06-29T19:50:37.772",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651344,1719690637782,"fUST",-2372.31343418,0.00016853,2,"2024-06-29T19:50:37.782",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651346,1719690637792,"fUST",-2372.31343418,0.00016854,2,"2024-06-29T19:50:37.792",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651348,1719690637802,"fUST",-2372.31343418,0.00016855,2,"2024-06-29T19:50:37.802",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651350,1719690637811,"fUST",-240.821,0.00016881,2,"2024-06-29T19:50:37.811",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651352,1719690637821,"fUST",-500.0,0.00016948,2,"2024-06-29T19:50:37.821",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651354,1719690637831,"fUST",-500.0,0.00016948,2,"2024-06-29T19:50:37.831",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651356,1719690637841,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:37.841",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651358,1719690637850,"fUST",-641.33,0.00016949,2,"2024-06-29T19:50:37.850",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651360,1719690637859,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:37.859",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651362,1719690637869,"fUST",-893.91,0.00016949,2,"2024-06-29T19:50:37.869",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651364,1719690637879,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:37.879",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651366,1719690637888,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:37.888",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651368,1719690637898,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:37.898",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651370,1719690637907,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:37.907",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651372,1719690637917,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:37.917",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651374,1719690637926,"fUST",-677.46,0.00016949,2,"2024-06-29T19:50:37.926",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651376,1719690637936,"fUST",-519.75471503,0.00016949,2,"2024-06-29T19:50:37.936",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651378,1719690637946,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:37.946",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651380,1719690637956,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:37.956",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651382,1719690637965,"fUST",-1216.46,0.00016949,2,"2024-06-29T19:50:37.965",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651384,1719690637974,"fUST",-183.40138099,0.00016949,2,"2024-06-29T19:50:37.974",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651386,1719690637984,"fUST",-503.32054217,0.00016949,2,"2024-06-29T19:50:37.984",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651388,1719690637993,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:37.993",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651390,1719690638003,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.003",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651392,1719690638012,"fUST",-543.58763257,0.00016949,2,"2024-06-29T19:50:38.012",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651394,1719690638021,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.021",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651396,1719690638032,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.032",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651398,1719690638042,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.042",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651400,1719690638051,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.051",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651402,1719690638061,"fUST",-528.6361372,0.00016949,2,"2024-06-29T19:50:38.061",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651404,1719690638072,"fUST",-1000.0,0.00016949,2,"2024-06-29T19:50:38.072",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651406,1719690638081,"fUST",-538.1489988,0.00016949,2,"2024-06-29T19:50:38.081",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651408,1719690638090,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.090",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651410,1719690638100,"fUST",-9813.11,0.00016949,2,"2024-06-29T19:50:38.100",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651412,1719690638109,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.109",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651414,1719690638119,"fUST",-1015.74,0.00016949,2,"2024-06-29T19:50:38.119",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651416,1719690638128,"fUST",-408.71040211,0.00016949,2,"2024-06-29T19:50:38.128",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651418,1719690638138,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.138",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651420,1719690638147,"fUST",-734.59,0.00016949,2,"2024-06-29T19:50:38.147",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651422,1719690638157,"fUST",-881.53,0.00016949,2,"2024-06-29T19:50:38.157",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651424,1719690638167,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.167",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651426,1719690638176,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.176",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651428,1719690638185,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.185",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651430,1719690638195,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.195",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651432,1719690638204,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.204",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651434,1719690638216,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.216",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651435,1719690638226,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.226",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651437,1719690638236,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.236",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651440,1719690638246,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.246",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651442,1719690638256,"fUST",-1662.17,0.00016949,2,"2024-06-29T19:50:38.256",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651444,1719690638266,"fUST",-538.49,0.00016949,2,"2024-06-29T19:50:38.266",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651446,1719690638276,"fUST",-573.05,0.00016949,2,"2024-06-29T19:50:38.276",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651448,1719690638285,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.285",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651450,1719690638295,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.295",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651452,1719690638304,"fUST",-2866.97,0.00016949,2,"2024-06-29T19:50:38.304",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651454,1719690638314,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.314",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651455,1719690638324,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.324",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651458,1719690638335,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.335",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651459,1719690638345,"fUST",-7496.65,0.00016949,2,"2024-06-29T19:50:38.345",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651461,1719690638355,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.355",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651463,1719690638365,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.365",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651466,1719690638375,"fUST",-894.65,0.00016949,2,"2024-06-29T19:50:38.375",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651468,1719690638386,"fUST",-635.59642352,0.00016949,2,"2024-06-29T19:50:38.386",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651470,1719690638395,"fUST",-500.0,0.00016949,2,"2024-06-29T19:50:38.395",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651472,1719690638405,"fUST",-55765.30302851,0.0001695,7,"2024-06-29T19:50:38.405",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651474,1719690638414,"fUST",-2407.10021603,0.0001695,7,"2024-06-29T19:50:38.414",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651476,1719690638424,"fUST",-797.56,0.0001695,2,"2024-06-29T19:50:38.424",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651478,1719690638434,"fUST",-500.0,0.0001695,2,"2024-06-29T19:50:38.434",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651480,1719690638444,"fUST",-3472.1,0.0001695,2,"2024-06-29T19:50:38.444",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651482,1719690638454,"fUST",-1038.71,0.0001695,2,"2024-06-29T19:50:38.454",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651484,1719690638464,"fUST",-500.0,0.0001695,2,"2024-06-29T19:50:38.464",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651486,1719690638474,"fUST",-500.0,0.0001695,2,"2024-06-29T19:50:38.474",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651488,1719690638484,"fUST",-873.89,0.0001695,2,"2024-06-29T19:50:38.484",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651490,1719690638494,"fUST",-653.48,0.0001695,2,"2024-06-29T19:50:38.494",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651492,1719690638503,"fUST",-500.0,0.0001695,2,"2024-06-29T19:50:38.503",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651494,1719690638513,"fUST",-500.0,0.0001695,2,"2024-06-29T19:50:38.513",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651496,1719690638522,"fUST",-500.0,0.0001695,2,"2024-06-29T19:50:38.522",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651497,1719690638531,"fUST",-4240.54,0.0001695,2,"2024-06-29T19:50:38.531",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651499,1719690638541,"fUST",-203.82757905,0.0001695,2,"2024-06-29T19:50:38.541",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651501,1719690638551,"fUST",-773.88,0.0001695,2,"2024-06-29T19:50:38.551",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651504,1719690638561,"fUST",-500.0,0.0001695,2,"2024-06-29T19:50:38.561",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651506,1719690638572,"fUST",-500.0,0.0001695,2,"2024-06-29T19:50:38.572",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651508,1719690638581,"fUST",-500.0,0.0001695,2,"2024-06-29T19:50:38.581",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651510,1719690638591,"fUST",-2470.1,0.0001695,2,"2024-06-29T19:50:38.591",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651511,1719690638604,"fUST",-2367.18,0.0001695,2,"2024-06-29T19:50:38.604",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651514,1719690638614,"fUST",-645.74,0.0001695,2,"2024-06-29T19:50:38.614",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651515,1719690638623,"fUST",-752.43,0.0001695,2,"2024-06-29T19:50:38.623",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651517,1719690638633,"fUST",-3411.9,0.0001695,2,"2024-06-29T19:50:38.633",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651519,1719690638642,"fUST",-159.89175344,0.0001695,2,"2024-06-29T19:50:38.642",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651521,1719690638651,"fUST",-4021.83,0.0001695,2,"2024-06-29T19:50:38.651",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651523,1719690638661,"fUST",-58563.02,0.0001695,2,"2024-06-29T19:50:38.661",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651525,1719690638671,"fUST",-885.05,0.0001695,2,"2024-06-29T19:50:38.671",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651527,1719690638681,"fUST",-6811.1,0.0001695,2,"2024-06-29T19:50:38.681",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651529,1719690638690,"fUST",-846.78,0.0001695,2,"2024-06-29T19:50:38.690",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651531,1719690638700,"fUST",-7088.56,0.0001695,2,"2024-06-29T19:50:38.700",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651533,1719690638711,"fUST",-3824.35,0.0001695,2,"2024-06-29T19:50:38.711",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651535,1719690638722,"fUST",-972.35,0.0001695,2,"2024-06-29T19:50:38.722",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651537,1719690638732,"fUST",-10373.29388276,0.0001695,2,"2024-06-29T19:50:38.732",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651547,1719690639939,"fUST",-1895.25611724,0.0001695,2,"2024-06-29T19:50:39.939",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651548,1719690639954,"fUST",-4422.45,0.0001695,2,"2024-06-29T19:50:39.954",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651549,1719690639969,"fUST",-1073.39,0.0001695,2,"2024-06-29T19:50:39.969",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651550,1719690639984,"fUST",-231.23440276,0.0001695,2,"2024-06-29T19:50:39.984",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651551,1719690640003,"fUST",-647.82559724,0.0001695,2,"2024-06-29T19:50:40.003",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651552,1719690640017,"fUST",-500.0,0.0001695,2,"2024-06-29T19:50:40.017",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330651553,1719690640032,"fUST",-3491.80290276,0.0001695,2,"2024-06-29T19:50:40.032",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330652022,1719690843160,"fUST",3126.1091191,0.00014999,4,"2024-06-29T19:54:03.160",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330652023,1719690906880,"fUST",1569.94735745,0.00014999,2,"2024-06-29T19:55:06.880",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330652029,1719691064374,"fUST",1568.09053813,0.00014999,2,"2024-06-29T19:57:44.374",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330652043,1719691393469,"fUST",181.6707771,0.00014999,2,"2024-06-29T20:03:13.469",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330652044,1719691408476,"fUST",558.25039303,0.00014999,2,"2024-06-29T20:03:28.476",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330652045,1719691416095,"fUST",157.89114382,0.00014999,2,"2024-06-29T20:03:36.095",0.0003139,58.05,0.8559910533315641,447245276.9792752]
[330652051,1719691519850,"fUST",181.40753852,0.00014999,2,"2024-06-29T20:05:19.850",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652063,1719691728561,"fUST",-686.43453145,0.00015825,2,"2024-06-29T20:08:48.561",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652064,1719691728610,"fUST",-162.89361975,0.00015825,2,"2024-06-29T20:08:48.610",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652065,1719691728644,"fUST",-523.5409117,0.00015867,2,"2024-06-29T20:08:48.644",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652066,1719691728690,"fUST",-606.72933024,0.00015867,2,"2024-06-29T20:08:48.690",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652068,1719691753518,"fUST",-726.02649932,0.00015867,2,"2024-06-29T20:09:13.518",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652069,1719691753607,"fUST",-617.73158394,0.00015867,2,"2024-06-29T20:09:13.607",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652113,1719691837988,"fUST",-3600.3853155,0.00015819,2,"2024-06-29T20:10:37.988",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652115,1719691837998,"fUST",-500.0,0.00016,2,"2024-06-29T20:10:37.998",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652117,1719691838008,"fUST",-5285.14289515,0.00016504,2,"2024-06-29T20:10:38.008",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652118,1719691838017,"fUST",-620.0,0.00016731,2,"2024-06-29T20:10:38.017",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652119,1719691838027,"fUST",-895.91594519,0.00016845,2,"2024-06-29T20:10:38.027",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652121,1719691838036,"fUST",-2707.22024458,0.00016847,2,"2024-06-29T20:10:38.036",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652123,1719691838046,"fUST",-2000.0,0.00016848,2,"2024-06-29T20:10:38.046",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652125,1719691838057,"fUST",-2707.22024454,0.00016848,2,"2024-06-29T20:10:38.057",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652127,1719691838066,"fUST",-2707.22024454,0.0001685,2,"2024-06-29T20:10:38.066",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652129,1719691838077,"fUST",-2707.22024454,0.00016851,2,"2024-06-29T20:10:38.077",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652131,1719691838087,"fUST",-2707.22024454,0.00016852,2,"2024-06-29T20:10:38.087",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652133,1719691838096,"fUST",-240.821,0.00016876,2,"2024-06-29T20:10:38.096",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652135,1719691838106,"fUST",-153.0,0.000169,2,"2024-06-29T20:10:38.106",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652137,1719691838115,"fUST",-411.4378747,0.000169,2,"2024-06-29T20:10:38.115",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652139,1719691838126,"fUST",-153.0,0.000169,2,"2024-06-29T20:10:38.126",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652141,1719691838136,"fUST",-153.0,0.000169,2,"2024-06-29T20:10:38.136",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652143,1719691838146,"fUST",-153.0,0.000169,2,"2024-06-29T20:10:38.146",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652145,1719691838155,"fUST",-153.0,0.000169,2,"2024-06-29T20:10:38.155",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652147,1719691838165,"fUST",-773.0,0.00016908,2,"2024-06-29T20:10:38.165",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652149,1719691838175,"fUST",-500.0,0.00016944,2,"2024-06-29T20:10:38.175",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652151,1719691838184,"fUST",-9813.11,0.00016945,2,"2024-06-29T20:10:38.184",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652153,1719691838195,"fUST",-573.05,0.00016945,2,"2024-06-29T20:10:38.195",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652155,1719691838204,"fUST",-2866.97,0.00016945,2,"2024-06-29T20:10:38.204",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652157,1719691838214,"fUST",-500.0,0.00016945,2,"2024-06-29T20:10:38.214",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652159,1719691838223,"fUST",-7496.65,0.00016945,2,"2024-06-29T20:10:38.223",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652161,1719691838232,"fUST",-797.56,0.00016946,2,"2024-06-29T20:10:38.232",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652163,1719691838242,"fUST",-500.0,0.00016946,2,"2024-06-29T20:10:38.242",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652165,1719691838252,"fUST",-3472.1,0.00016946,2,"2024-06-29T20:10:38.252",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652167,1719691838262,"fUST",-1038.71,0.00016946,2,"2024-06-29T20:10:38.262",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652169,1719691838271,"fUST",-4240.54,0.00016946,2,"2024-06-29T20:10:38.271",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652171,1719691838281,"fUST",-203.82757905,0.00016946,2,"2024-06-29T20:10:38.281",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652173,1719691838291,"fUST",-773.88,0.00016946,2,"2024-06-29T20:10:38.291",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652175,1719691838300,"fUST",-894.65,0.00016946,2,"2024-06-29T20:10:38.300",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652177,1719691838309,"fUST",-752.43,0.00016946,2,"2024-06-29T20:10:38.309",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652179,1719691838319,"fUST",-58563.02,0.00016946,2,"2024-06-29T20:10:38.319",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652181,1719691838329,"fUST",-3560.25,0.00016946,2,"2024-06-29T20:10:38.329",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652183,1719691838343,"fUST",-4021.83,0.00016946,2,"2024-06-29T20:10:38.343",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652185,1719691838357,"fUST",-6811.1,0.00016946,2,"2024-06-29T20:10:38.357",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652187,1719691838367,"fUST",-11341.7,0.00016946,2,"2024-06-29T20:10:38.367",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652189,1719691838378,"fUST",-4238.18,0.00016946,2,"2024-06-29T20:10:38.378",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652191,1719691838388,"fUST",-1077.37,0.00016946,2,"2024-06-29T20:10:38.388",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652193,1719691838397,"fUST",-1661.17,0.00016946,2,"2024-06-29T20:10:38.397",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652195,1719691838408,"fUST",-669.9,0.00016946,2,"2024-06-29T20:10:38.408",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652197,1719691838418,"fUST",-501.66243871,0.00016946,2,"2024-06-29T20:10:38.418",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652198,1719691838428,"fUST",-10163.5,0.00016946,2,"2024-06-29T20:10:38.428",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652200,1719691838438,"fUST",-500.0,0.00016946,2,"2024-06-29T20:10:38.438",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652202,1719691838448,"fUST",-9176.86,0.00016946,2,"2024-06-29T20:10:38.448",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652204,1719691838458,"fUST",-58107.30030245,0.00016947,7,"2024-06-29T20:10:38.458",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652206,1719691838467,"fUST",-2407.10021603,0.00016947,7,"2024-06-29T20:10:38.467",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652208,1719691838477,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.477",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652209,1719691838486,"fUST",-641.33,0.00016947,2,"2024-06-29T20:10:38.486",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652211,1719691838495,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.495",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652213,1719691838506,"fUST",-893.91,0.00016947,2,"2024-06-29T20:10:38.506",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652215,1719691838515,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.515",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652217,1719691838524,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.524",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652219,1719691838534,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.534",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652221,1719691838543,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.543",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652223,1719691838553,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.553",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652225,1719691838564,"fUST",-677.46,0.00016947,2,"2024-06-29T20:10:38.564",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652227,1719691838575,"fUST",-519.75471503,0.00016947,2,"2024-06-29T20:10:38.575",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652229,1719691838585,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.585",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652231,1719691838595,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.595",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652233,1719691838604,"fUST",-183.40138099,0.00016947,2,"2024-06-29T20:10:38.604",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652235,1719691838614,"fUST",-1216.46,0.00016947,2,"2024-06-29T20:10:38.614",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652237,1719691838623,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.623",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652239,1719691838633,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.633",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652241,1719691838642,"fUST",-873.89,0.00016947,2,"2024-06-29T20:10:38.642",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652243,1719691838652,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.652",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652245,1719691838662,"fUST",-543.58763257,0.00016947,2,"2024-06-29T20:10:38.662",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652247,1719691838671,"fUST",-503.32054217,0.00016947,2,"2024-06-29T20:10:38.671",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652249,1719691838681,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.681",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652251,1719691838691,"fUST",-653.48,0.00016947,2,"2024-06-29T20:10:38.691",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652253,1719691838700,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.700",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652255,1719691838709,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.709",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652257,1719691838718,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.718",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652258,1719691838728,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.728",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652260,1719691838738,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.738",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652262,1719691838747,"fUST",-1000.0,0.00016947,2,"2024-06-29T20:10:38.747",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652264,1719691838757,"fUST",-528.6361372,0.00016947,2,"2024-06-29T20:10:38.757",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652266,1719691838766,"fUST",-538.1489988,0.00016947,2,"2024-06-29T20:10:38.766",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652268,1719691838775,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.775",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652270,1719691838785,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.785",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652272,1719691838795,"fUST",-1015.74,0.00016947,2,"2024-06-29T20:10:38.795",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652274,1719691838804,"fUST",-408.71040211,0.00016947,2,"2024-06-29T20:10:38.804",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652276,1719691838814,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.814",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652278,1719691838824,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.824",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652280,1719691838840,"fUST",-734.59,0.00016947,2,"2024-06-29T20:10:38.840",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652282,1719691838850,"fUST",-881.53,0.00016947,2,"2024-06-29T20:10:38.850",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652284,1719691838859,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.859",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652285,1719691838868,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.868",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652287,1719691838877,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.877",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652289,1719691838887,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.887",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652291,1719691838896,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.896",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652293,1719691838905,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.905",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652295,1719691838914,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.914",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652297,1719691838923,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.923",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652299,1719691838932,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.932",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652301,1719691838941,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.941",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652303,1719691838951,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.951",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652305,1719691838961,"fUST",-1662.17,0.00016947,2,"2024-06-29T20:10:38.961",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652307,1719691838971,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:38.971",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652318,1719691839064,"fUST",-538.49,0.00016947,2,"2024-06-29T20:10:39.064",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652320,1719691839089,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.089",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652322,1719691839100,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.100",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652324,1719691839111,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.111",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652326,1719691839122,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.122",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652328,1719691839132,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.132",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652330,1719691839142,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.142",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652332,1719691839152,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.152",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652334,1719691839163,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.163",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652336,1719691839173,"fUST",-645.74,0.00016947,2,"2024-06-29T20:10:39.173",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652338,1719691839184,"fUST",-635.59642352,0.00016947,2,"2024-06-29T20:10:39.184",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652340,1719691839194,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.194",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652342,1719691839203,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.203",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652344,1719691839213,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.213",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652345,1719691839223,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.223",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652347,1719691839234,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.234",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652349,1719691839244,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.244",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652351,1719691839255,"fUST",-151.0,0.00016947,2,"2024-06-29T20:10:39.255",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652353,1719691839265,"fUST",-159.89175344,0.00016947,2,"2024-06-29T20:10:39.265",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652355,1719691839275,"fUST",-1720.39,0.00016947,2,"2024-06-29T20:10:39.275",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652357,1719691839285,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.285",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652359,1719691839295,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.295",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652361,1719691839304,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.304",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652363,1719691839314,"fUST",-885.05,0.00016947,2,"2024-06-29T20:10:39.314",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652365,1719691839326,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.326",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652367,1719691839341,"fUST",-924.98,0.00016947,2,"2024-06-29T20:10:39.341",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652369,1719691839351,"fUST",-182.78609145,0.00016947,2,"2024-06-29T20:10:39.351",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652371,1719691839361,"fUST",-846.78,0.00016947,2,"2024-06-29T20:10:39.361",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652373,1719691839371,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.371",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652375,1719691839382,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.382",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652377,1719691839392,"fUST",-3824.35,0.00016947,2,"2024-06-29T20:10:39.392",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652379,1719691839402,"fUST",-545.02406216,0.00016947,2,"2024-06-29T20:10:39.402",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652381,1719691839411,"fUST",-972.35,0.00016947,2,"2024-06-29T20:10:39.411",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652383,1719691839424,"fUST",-12189.58,0.00016947,2,"2024-06-29T20:10:39.424",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652385,1719691839434,"fUST",-524.4488104,0.00016947,2,"2024-06-29T20:10:39.434",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652387,1719691839443,"fUST",-545.95292562,0.00016947,2,"2024-06-29T20:10:39.443",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652389,1719691839453,"fUST",-291.16888287,0.00016947,2,"2024-06-29T20:10:39.453",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652391,1719691839462,"fUST",-514.76491581,0.00016947,2,"2024-06-29T20:10:39.462",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652392,1719691839472,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.472",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652394,1719691839481,"fUST",-338.98286592,0.00016947,2,"2024-06-29T20:10:39.481",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652396,1719691839491,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.491",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652398,1719691839500,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.500",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652400,1719691839510,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.510",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652402,1719691839520,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.520",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652404,1719691839529,"fUST",-1222.69,0.00016947,2,"2024-06-29T20:10:39.529",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652406,1719691839539,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.539",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652408,1719691839549,"fUST",-663.09,0.00016947,2,"2024-06-29T20:10:39.549",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652410,1719691839559,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.559",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652412,1719691839568,"fUST",-1753.86,0.00016947,2,"2024-06-29T20:10:39.568",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652414,1719691839578,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.578",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652416,1719691839588,"fUST",-1241.94,0.00016947,2,"2024-06-29T20:10:39.588",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652418,1719691839597,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.597",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652420,1719691839607,"fUST",-533.74,0.00016947,2,"2024-06-29T20:10:39.607",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652422,1719691839616,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.616",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652424,1719691839626,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.626",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652426,1719691839635,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.635",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652428,1719691839645,"fUST",-2479.93,0.00016947,2,"2024-06-29T20:10:39.645",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652430,1719691839655,"fUST",-2221.33,0.00016947,2,"2024-06-29T20:10:39.655",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652433,1719691839664,"fUST",-1111.04,0.00016947,2,"2024-06-29T20:10:39.664",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652436,1719691839674,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.674",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652439,1719691839684,"fUST",-507.33651066,0.00016947,2,"2024-06-29T20:10:39.684",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652442,1719691839694,"fUST",-821.11,0.00016947,2,"2024-06-29T20:10:39.694",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652445,1719691839703,"fUST",-501.605014,0.00016947,2,"2024-06-29T20:10:39.703",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652447,1719691839712,"fUST",-799.24,0.00016947,2,"2024-06-29T20:10:39.712",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652449,1719691839721,"fUST",-536.96716511,0.00016947,2,"2024-06-29T20:10:39.721",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652450,1719691839731,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.731",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652452,1719691839740,"fUST",-504.08985848,0.00016947,2,"2024-06-29T20:10:39.740",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652453,1719691839760,"fUST",-976.93,0.00016947,2,"2024-06-29T20:10:39.760",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652455,1719691839770,"fUST",-2282.85,0.00016947,2,"2024-06-29T20:10:39.770",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652457,1719691839780,"fUST",-583.66,0.00016947,2,"2024-06-29T20:10:39.780",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652459,1719691839790,"fUST",-4780.1,0.00016947,2,"2024-06-29T20:10:39.790",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652461,1719691839800,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.800",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652463,1719691839809,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.809",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652465,1719691839819,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.819",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652467,1719691839828,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:39.828",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652469,1719691839840,"fUST",-22308.16,0.00016947,2,"2024-06-29T20:10:39.840",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652471,1719691839850,"fUST",-2470.1,0.00016948,2,"2024-06-29T20:10:39.850",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652473,1719691839860,"fUST",-807.33,0.00016948,2,"2024-06-29T20:10:39.860",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652475,1719691839870,"fUST",-17125.95,0.00016948,2,"2024-06-29T20:10:39.870",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652477,1719691839880,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:39.880",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652479,1719691839890,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:39.890",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652481,1719691839899,"fUST",-1249.62,0.00016948,2,"2024-06-29T20:10:39.899",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652483,1719691839909,"fUST",-1030.9,0.00016948,2,"2024-06-29T20:10:39.909",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652485,1719691839919,"fUST",-1599.62,0.00016948,2,"2024-06-29T20:10:39.919",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652487,1719691839928,"fUST",-2358.48,0.00016948,2,"2024-06-29T20:10:39.928",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652489,1719691839938,"fUST",-1355.77,0.00016948,2,"2024-06-29T20:10:39.938",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652491,1719691839948,"fUST",-1064.59,0.00016948,2,"2024-06-29T20:10:39.948",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652493,1719691839958,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:39.958",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652495,1719691839967,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:39.967",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652497,1719691839977,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:39.977",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652499,1719691839987,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:39.987",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652501,1719691839996,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:39.996",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652503,1719691840006,"fUST",-1253.45,0.00016948,2,"2024-06-29T20:10:40.006",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652505,1719691840016,"fUST",-502.89063744,0.00016948,2,"2024-06-29T20:10:40.016",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652507,1719691840026,"fUST",-506.08147581,0.00016948,2,"2024-06-29T20:10:40.026",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652509,1719691840036,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.036",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652511,1719691840047,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.047",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652513,1719691840057,"fUST",-13664.7,0.00016948,2,"2024-06-29T20:10:40.057",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652515,1719691840067,"fUST",-506.25907671,0.00016948,2,"2024-06-29T20:10:40.067",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652517,1719691840077,"fUST",-396.078909,0.00016948,2,"2024-06-29T20:10:40.077",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652519,1719691840087,"fUST",-396.078909,0.00016948,2,"2024-06-29T20:10:40.087",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652521,1719691840097,"fUST",-504.66540187,0.00016948,2,"2024-06-29T20:10:40.097",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652523,1719691840107,"fUST",-1387.91,0.00016948,2,"2024-06-29T20:10:40.107",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652525,1719691840116,"fUST",-511.02104243,0.00016948,2,"2024-06-29T20:10:40.116",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652527,1719691840125,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.125",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652529,1719691840135,"fUST",-687.69,0.00016948,2,"2024-06-29T20:10:40.135",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652530,1719691840144,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.144",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652532,1719691840153,"fUST",-2204.74,0.00016948,2,"2024-06-29T20:10:40.153",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652534,1719691840163,"fUST",-809.49,0.00016948,2,"2024-06-29T20:10:40.163",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652537,1719691840173,"fUST",-1063.34,0.00016948,2,"2024-06-29T20:10:40.173",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652539,1719691840183,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.183",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652540,1719691840193,"fUST",-151.0,0.00016948,2,"2024-06-29T20:10:40.193",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652543,1719691840203,"fUST",-657.55,0.00016948,2,"2024-06-29T20:10:40.203",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652545,1719691840213,"fUST",-1139.35,0.00016948,2,"2024-06-29T20:10:40.213",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652547,1719691840222,"fUST",-1394.6,0.00016948,2,"2024-06-29T20:10:40.222",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652549,1719691840232,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.232",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652550,1719691840241,"fUST",-2459.55,0.00016948,2,"2024-06-29T20:10:40.241",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652552,1719691840251,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.251",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652554,1719691840260,"fUST",-503.50737533,0.00016948,2,"2024-06-29T20:10:40.260",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652555,1719691840269,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.269",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652556,1719691840280,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.280",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652557,1719691840289,"fUST",-1354.89,0.00016948,2,"2024-06-29T20:10:40.289",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652558,1719691840298,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.298",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652559,1719691840385,"fUST",-1111.82,0.00016948,2,"2024-06-29T20:10:40.385",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652560,1719691840394,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.394",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652561,1719691840403,"fUST",-2515.46,0.00016948,2,"2024-06-29T20:10:40.403",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652562,1719691840413,"fUST",-1493.28,0.00016948,2,"2024-06-29T20:10:40.413",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652563,1719691840423,"fUST",-617.55,0.00016948,2,"2024-06-29T20:10:40.423",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652564,1719691840433,"fUST",-1539.13,0.00016948,2,"2024-06-29T20:10:40.433",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652565,1719691840443,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.443",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652566,1719691840453,"fUST",-2764.79,0.00016948,2,"2024-06-29T20:10:40.453",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652567,1719691840462,"fUST",-1647.97,0.00016948,2,"2024-06-29T20:10:40.462",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652568,1719691840471,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.471",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652569,1719691840480,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.480",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652570,1719691840489,"fUST",-502.85705705,0.00016948,2,"2024-06-29T20:10:40.489",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652571,1719691840497,"fUST",-506.05663068,0.00016948,2,"2024-06-29T20:10:40.497",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652572,1719691840506,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.506",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652573,1719691840516,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.516",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652574,1719691840525,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.525",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652575,1719691840534,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.534",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652576,1719691840543,"fUST",-951.95,0.00016948,2,"2024-06-29T20:10:40.543",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652577,1719691840553,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.553",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652578,1719691840562,"fUST",-2912.55,0.00016948,2,"2024-06-29T20:10:40.562",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652579,1719691840571,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.571",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652580,1719691840580,"fUST",-612.21,0.00016948,2,"2024-06-29T20:10:40.580",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652581,1719691840589,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.589",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652582,1719691840598,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.598",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652583,1719691840607,"fUST",-508.53454151,0.00016948,2,"2024-06-29T20:10:40.607",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652584,1719691840616,"fUST",-701.66,0.00016948,2,"2024-06-29T20:10:40.616",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652585,1719691840625,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.625",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652586,1719691840635,"fUST",-151.0,0.00016948,2,"2024-06-29T20:10:40.635",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652587,1719691840644,"fUST",-206.09294144,0.00016948,2,"2024-06-29T20:10:40.644",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652589,1719691840653,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.653",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652591,1719691840663,"fUST",-502.31472678,0.00016948,2,"2024-06-29T20:10:40.663",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652593,1719691840672,"fUST",-1702.36,0.00016948,2,"2024-06-29T20:10:40.672",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652595,1719691840682,"fUST",-625.92,0.00016948,2,"2024-06-29T20:10:40.682",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652597,1719691840691,"fUST",-1703.38,0.00016948,2,"2024-06-29T20:10:40.691",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652599,1719691840701,"fUST",-1414.68,0.00016948,2,"2024-06-29T20:10:40.701",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652601,1719691840711,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.711",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652603,1719691840720,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:40.720",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652605,1719691840729,"fUST",-4897.34279829,0.00016948,2,"2024-06-29T20:10:40.729",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652662,1719691841272,"fUST",-5227.9,0.00016946,2,"2024-06-29T20:10:41.272",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652665,1719691841287,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:41.287",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652668,1719691841303,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:41.303",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652670,1719691841316,"fUST",-17471.02720171,0.00016948,2,"2024-06-29T20:10:41.316",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652673,1719691841331,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:41.331",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652676,1719691841350,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:41.350",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652678,1719691841365,"fUST",-1709.68,0.00016948,2,"2024-06-29T20:10:41.365",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652681,1719691841379,"fUST",-4044.48,0.00016948,2,"2024-06-29T20:10:41.379",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652683,1719691841394,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:41.394",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652686,1719691841409,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:41.409",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652688,1719691841425,"fUST",-2249.18,0.00016948,2,"2024-06-29T20:10:41.425",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652691,1719691841439,"fUST",-500.0,0.00016948,2,"2024-06-29T20:10:41.439",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652693,1719691841454,"fUST",-417.11143587,0.00016949,2,"2024-06-29T20:10:41.454",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652916,1719691843095,"fUST",-500.0,0.00016946,2,"2024-06-29T20:10:43.095",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652918,1719691843104,"fUST",-501.62434204,0.00016947,2,"2024-06-29T20:10:43.104",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652920,1719691843114,"fUST",-500.0,0.00016947,2,"2024-06-29T20:10:43.114",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652922,1719691843123,"fUST",-82.88856413,0.00016949,2,"2024-06-29T20:10:43.123",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652924,1719691843133,"fUST",-797.92,0.00016949,2,"2024-06-29T20:10:43.133",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652926,1719691843142,"fUST",-714.52,0.00016949,2,"2024-06-29T20:10:43.142",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652929,1719691843152,"fUST",-500.0,0.00016949,2,"2024-06-29T20:10:43.152",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652931,1719691843161,"fUST",-910.47,0.00016949,2,"2024-06-29T20:10:43.161",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330652933,1719691843170,"fUST",-176.57164171,0.00016949,2,"2024-06-29T20:10:43.170",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653520,1719692046761,"fUST",6788.57098714,0.00014998,2,"2024-06-29T20:14:06.761",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653521,1719692057282,"fUST",1957.60375651,0.00014999,2,"2024-06-29T20:14:17.282",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653522,1719692069324,"fUST",159.73749166,0.00014999,2,"2024-06-29T20:14:29.324",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653523,1719692069845,"fUST",522.60599944,0.00014999,2,"2024-06-29T20:14:29.845",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653524,1719692070164,"fUST",5100.24749868,0.00014998,2,"2024-06-29T20:14:30.164",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653525,1719692077667,"fUST",528.76178297,0.00014999,2,"2024-06-29T20:14:37.667",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653526,1719692104223,"fUST",351.00281997,0.00014999,2,"2024-06-29T20:15:04.223",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653527,1719692105781,"fUST",491.68319599,0.00014999,2,"2024-06-29T20:15:05.781",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653528,1719692110243,"fUST",710.03947718,0.00014999,4,"2024-06-29T20:15:10.243",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653536,1719692450179,"fUST",10369.44187021,0.00014998,2,"2024-06-29T20:20:50.179",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653537,1719692503311,"fUST",19351.9714729,0.00014999,2,"2024-06-29T20:21:43.311",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653544,1719692616019,"fUST",6872.35083866,0.00014998,2,"2024-06-29T20:23:36.019",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653547,1719692660380,"fUST",239.66852687,0.00014999,2,"2024-06-29T20:24:20.380",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653548,1719692663474,"fUST",1568.46393602,0.00014999,2,"2024-06-29T20:24:23.474",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653549,1719692673594,"fUST",303.24658308,0.00014999,2,"2024-06-29T20:24:33.594",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653550,1719692679269,"fUST",154.86836189,0.00014999,2,"2024-06-29T20:24:39.269",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653554,1719692711472,"fUST",1107.13800788,0.00015,2,"2024-06-29T20:25:11.472",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653555,1719692719301,"fUST",1284.46803157,0.00014999,2,"2024-06-29T20:25:19.301",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653558,1719692740228,"fUST",939.28321263,0.00014999,2,"2024-06-29T20:25:40.228",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653564,1719692801729,"fUST",477.00236967,0.00014999,2,"2024-06-29T20:26:41.729",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653565,1719692807117,"fUST",661.02191693,0.00014999,2,"2024-06-29T20:26:47.117",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653566,1719692818254,"fUST",277.94732691,0.00014999,2,"2024-06-29T20:26:58.254",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653567,1719692827312,"fUST",597.95617303,0.00014999,2,"2024-06-29T20:27:07.312",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653568,1719692835122,"fUST",159.21578068,0.00014999,2,"2024-06-29T20:27:15.122",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653570,1719692841963,"fUST",173.20012154,0.00014999,2,"2024-06-29T20:27:21.963",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653571,1719692859618,"fUST",196.29260031,0.00014999,2,"2024-06-29T20:27:39.618",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653574,1719692882311,"fUST",1313.50270188,0.00014999,2,"2024-06-29T20:28:02.311",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653575,1719692884396,"fUST",157.94776583,0.00014999,2,"2024-06-29T20:28:04.396",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653578,1719692911921,"fUST",842.74466502,0.00014999,2,"2024-06-29T20:28:31.921",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653579,1719692924531,"fUST",335.18517878,0.00015,2,"2024-06-29T20:28:44.531",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653582,1719692933958,"fUST",155.33558078,0.00014999,2,"2024-06-29T20:28:53.958",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653583,1719692941028,"fUST",893.56049328,0.00014999,2,"2024-06-29T20:29:01.028",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653584,1719692942297,"fUST",4330.41809002,0.00014999,2,"2024-06-29T20:29:02.297",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653585,1719692956958,"fUST",382.61307245,0.00014999,2,"2024-06-29T20:29:16.958",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653587,1719692970217,"fUST",155.54617734,0.00014999,2,"2024-06-29T20:29:30.217",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653606,1719693032187,"fUST",-502.40714426,0.00015995,2,"2024-06-29T20:30:32.187",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653607,1719693032197,"fUST",-473.34285574,0.00016,2,"2024-06-29T20:30:32.197",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653613,1719693032392,"fUST",-26.65714426,0.00016,2,"2024-06-29T20:30:32.392",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653614,1719693032402,"fUST",-3310.40106992,0.00016626,2,"2024-06-29T20:30:32.402",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653615,1719693032414,"fUST",-441.04596982,0.00016626,2,"2024-06-29T20:30:32.414",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653616,1719693032426,"fUST",-1533.69585541,0.00016626,2,"2024-06-29T20:30:32.426",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653617,1719693032435,"fUST",-895.91594519,0.00016776,2,"2024-06-29T20:30:32.435",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653618,1719693032447,"fUST",-153.0,0.000168,2,"2024-06-29T20:30:32.447",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653619,1719693032457,"fUST",-54.63864154,0.00016842,2,"2024-06-29T20:30:32.457",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653620,1719693032468,"fUST",-245.36135846,0.00016842,2,"2024-06-29T20:30:32.468",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653621,1719693032478,"fUST",-300.0,0.00016842,2,"2024-06-29T20:30:32.478",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653622,1719693032488,"fUST",-1316.13274442,0.00016843,2,"2024-06-29T20:30:32.488",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653623,1719693032499,"fUST",-1437.5294023,0.00016843,2,"2024-06-29T20:30:32.499",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653624,1719693032511,"fUST",-917.63766173,0.00016843,2,"2024-06-29T20:30:32.511",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653673,1719693038363,"fUST",-635.54730847,0.00016843,2,"2024-06-29T20:30:38.363",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653675,1719693038373,"fUST",-831.4459952,0.00016844,2,"2024-06-29T20:30:38.373",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653690,1719693038532,"fUST",-1058.6939407,0.00016844,2,"2024-06-29T20:30:38.532",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653693,1719693038545,"fUST",-2416.70718099,0.00016844,2,"2024-06-29T20:30:38.545",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653695,1719693038555,"fUST",-2000.0,0.00016844,2,"2024-06-29T20:30:38.555",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653697,1719693038565,"fUST",-4306.84711689,0.00016845,2,"2024-06-29T20:30:38.565",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653699,1719693038576,"fUST",-4306.84711689,0.00016846,2,"2024-06-29T20:30:38.576",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653701,1719693038586,"fUST",-4306.84711689,0.00016847,2,"2024-06-29T20:30:38.586",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653703,1719693038598,"fUST",-240.821,0.00016873,2,"2024-06-29T20:30:38.598",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653705,1719693038608,"fUST",-500.0,0.00016895,2,"2024-06-29T20:30:38.608",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653707,1719693038619,"fUST",-500.0,0.00016895,2,"2024-06-29T20:30:38.619",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653709,1719693038629,"fUST",-935.23,0.00016896,2,"2024-06-29T20:30:38.629",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653711,1719693038639,"fUST",-501.60792598,0.00016896,2,"2024-06-29T20:30:38.639",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653713,1719693038649,"fUST",-62188.71,0.00016896,2,"2024-06-29T20:30:38.649",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653715,1719693038660,"fUST",-7107.24,0.00016896,2,"2024-06-29T20:30:38.660",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653717,1719693038669,"fUST",-10258.32,0.00016896,2,"2024-06-29T20:30:38.669",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653719,1719693038679,"fUST",-11834.81,0.00016896,2,"2024-06-29T20:30:38.679",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653721,1719693038688,"fUST",-599.05,0.00016896,2,"2024-06-29T20:30:38.688",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653723,1719693038698,"fUST",-4430.46,0.00016896,2,"2024-06-29T20:30:38.698",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653724,1719693038707,"fUST",-2997.04,0.00016896,2,"2024-06-29T20:30:38.707",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653727,1719693038722,"fUST",-500.0,0.00016896,2,"2024-06-29T20:30:38.722",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653728,1719693038732,"fUST",-501.89133462,0.00016896,2,"2024-06-29T20:30:38.732",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653730,1719693038741,"fUST",-500.0,0.00016896,2,"2024-06-29T20:30:38.741",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653732,1719693038750,"fUST",-500.0,0.00016896,2,"2024-06-29T20:30:38.750",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653734,1719693038762,"fUST",-8026.09,0.00016896,2,"2024-06-29T20:30:38.762",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653737,1719693038772,"fUST",-1733.4,0.00016896,2,"2024-06-29T20:30:38.772",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653739,1719693038783,"fUST",-60011.74687239,0.00016897,2,"2024-06-29T20:30:38.783",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653740,1719693038794,"fUST",-700.0,0.000169,2,"2024-06-29T20:30:38.794",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653742,1719693038803,"fUST",-153.0,0.000169,2,"2024-06-29T20:30:38.803",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653744,1719693038812,"fUST",-153.0,0.000169,2,"2024-06-29T20:30:38.812",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653746,1719693038822,"fUST",-153.0,0.000169,2,"2024-06-29T20:30:38.822",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653748,1719693038832,"fUST",-153.0,0.000169,2,"2024-06-29T20:30:38.832",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653751,1719693038841,"fUST",-205.9490316,0.000169,2,"2024-06-29T20:30:38.841",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653753,1719693038851,"fUST",-153.0,0.000169,2,"2024-06-29T20:30:38.851",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653755,1719693038861,"fUST",-153.0,0.000169,2,"2024-06-29T20:30:38.861",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653756,1719693038870,"fUST",-153.0,0.000169,2,"2024-06-29T20:30:38.870",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653759,1719693038880,"fUST",-153.0,0.000169,2,"2024-06-29T20:30:38.880",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653761,1719693038890,"fUST",-153.0,0.000169,2,"2024-06-29T20:30:38.890",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653763,1719693038901,"fUST",-205.9490316,0.000169,2,"2024-06-29T20:30:38.901",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653765,1719693038910,"fUST",-153.0,0.000169,2,"2024-06-29T20:30:38.910",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653767,1719693038920,"fUST",-205.9490316,0.000169,2,"2024-06-29T20:30:38.920",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653769,1719693038929,"fUST",-71599.64330274,0.00016943,7,"2024-06-29T20:30:38.929",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653771,1719693038939,"fUST",-832.24,0.00016943,2,"2024-06-29T20:30:38.939",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653773,1719693038948,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:38.948",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653775,1719693038958,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:38.958",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653777,1719693038967,"fUST",-3623.06,0.00016943,2,"2024-06-29T20:30:38.967",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653779,1719693038976,"fUST",-1083.87,0.00016943,2,"2024-06-29T20:30:38.976",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653781,1719693038986,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:38.986",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653783,1719693038995,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:38.995",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653785,1719693039005,"fUST",-911.89,0.00016943,2,"2024-06-29T20:30:39.005",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653787,1719693039015,"fUST",-681.89,0.00016943,2,"2024-06-29T20:30:39.015",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653789,1719693039025,"fUST",-4092.48,0.00016943,2,"2024-06-29T20:30:39.025",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653791,1719693039035,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.035",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653793,1719693039044,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.044",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653794,1719693039055,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.055",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653796,1719693039065,"fUST",-807.53,0.00016943,2,"2024-06-29T20:30:39.065",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653798,1719693039075,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.075",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653801,1719693039085,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.085",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653803,1719693039095,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.095",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653805,1719693039106,"fUST",-774.86,0.00016943,2,"2024-06-29T20:30:39.106",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653807,1719693039117,"fUST",-10607.69,0.00016943,2,"2024-06-29T20:30:39.117",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653809,1719693039127,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.127",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653811,1719693039137,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.137",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653813,1719693039147,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.147",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653815,1719693039158,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.158",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653817,1719693039168,"fUST",-673.81,0.00016943,2,"2024-06-29T20:30:39.168",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653819,1719693039178,"fUST",-3715.04,0.00016943,2,"2024-06-29T20:30:39.178",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653821,1719693039188,"fUST",-4196.69,0.00016943,2,"2024-06-29T20:30:39.188",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653823,1719693039199,"fUST",-9575.86,0.00016943,2,"2024-06-29T20:30:39.199",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653825,1719693039209,"fUST",-5238.41,0.00016943,2,"2024-06-29T20:30:39.209",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653827,1719693039219,"fUST",-925.33,0.00016943,2,"2024-06-29T20:30:39.219",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653829,1719693039229,"fUST",-470.85616767,0.00016943,2,"2024-06-29T20:30:39.229",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653831,1719693039239,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.239",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653833,1719693039249,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.249",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653835,1719693039259,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.259",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653837,1719693039270,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.270",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653839,1719693039280,"fUST",-883.6,0.00016943,2,"2024-06-29T20:30:39.280",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653841,1719693039290,"fUST",-501.57396138,0.00016943,2,"2024-06-29T20:30:39.290",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653843,1719693039300,"fUST",-2161.59,0.00016943,2,"2024-06-29T20:30:39.300",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653845,1719693039311,"fUST",-1014.63,0.00016943,2,"2024-06-29T20:30:39.311",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653847,1719693039321,"fUST",-501.80265765,0.00016943,2,"2024-06-29T20:30:39.321",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653849,1719693039332,"fUST",-12722.99,0.00016943,2,"2024-06-29T20:30:39.332",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653851,1719693039343,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.343",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653853,1719693039353,"fUST",-1077.37,0.00016943,2,"2024-06-29T20:30:39.353",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653855,1719693039364,"fUST",-501.66243871,0.00016943,2,"2024-06-29T20:30:39.364",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653857,1719693039374,"fUST",-502.00606923,0.00016943,2,"2024-06-29T20:30:39.374",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653859,1719693039384,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.384",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653861,1719693039395,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.395",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653863,1719693039405,"fUST",-1222.69,0.00016943,2,"2024-06-29T20:30:39.405",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653865,1719693039416,"fUST",-1753.86,0.00016943,2,"2024-06-29T20:30:39.416",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653867,1719693039425,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.425",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653869,1719693039435,"fUST",-514.76491581,0.00016943,2,"2024-06-29T20:30:39.435",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653871,1719693039446,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.446",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653873,1719693039457,"fUST",-1111.04,0.00016943,2,"2024-06-29T20:30:39.457",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653875,1719693039467,"fUST",-501.605014,0.00016943,2,"2024-06-29T20:30:39.467",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653877,1719693039477,"fUST",-799.24,0.00016943,2,"2024-06-29T20:30:39.477",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653879,1719693039487,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.487",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653881,1719693039497,"fUST",-2397.5,0.00016943,2,"2024-06-29T20:30:39.497",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653883,1719693039507,"fUST",-1241.94,0.00016943,2,"2024-06-29T20:30:39.507",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653885,1719693039517,"fUST",-4780.1,0.00016943,2,"2024-06-29T20:30:39.517",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653887,1719693039527,"fUST",-1075.72,0.00016943,2,"2024-06-29T20:30:39.527",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653889,1719693039537,"fUST",-22308.16,0.00016943,2,"2024-06-29T20:30:39.537",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653891,1719693039547,"fUST",-533.74,0.00016943,2,"2024-06-29T20:30:39.547",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653893,1719693039557,"fUST",-1599.62,0.00016943,2,"2024-06-29T20:30:39.557",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653895,1719693039567,"fUST",-1577.18,0.00016943,2,"2024-06-29T20:30:39.567",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653897,1719693039578,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:39.578",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653899,1719693039588,"fUST",-614.61,0.00016944,2,"2024-06-29T20:30:39.588",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653901,1719693039598,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.598",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653903,1719693039610,"fUST",-856.67,0.00016944,2,"2024-06-29T20:30:39.610",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653905,1719693039622,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.622",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653907,1719693039632,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.632",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653909,1719693039642,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.642",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653911,1719693039652,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.652",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653913,1719693039662,"fUST",-649.23,0.00016944,2,"2024-06-29T20:30:39.662",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653915,1719693039672,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.672",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653917,1719693039682,"fUST",-377.64447691,0.00016944,2,"2024-06-29T20:30:39.682",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653919,1719693039692,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.692",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653921,1719693039702,"fUST",-512.21873744,0.00016944,2,"2024-06-29T20:30:39.702",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653923,1719693039715,"fUST",-503.32054217,0.00016944,2,"2024-06-29T20:30:39.715",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653925,1719693039724,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.724",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653927,1719693039734,"fUST",-183.40138099,0.00016944,2,"2024-06-29T20:30:39.734",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653929,1719693039744,"fUST",-1216.46,0.00016944,2,"2024-06-29T20:30:39.744",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653931,1719693039754,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.754",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653933,1719693039765,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.765",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653935,1719693039776,"fUST",-528.6361372,0.00016944,2,"2024-06-29T20:30:39.776",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653937,1719693039786,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.786",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653939,1719693039796,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.796",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653941,1719693039807,"fUST",-543.58763257,0.00016944,2,"2024-06-29T20:30:39.807",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653943,1719693039817,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.817",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653945,1719693039827,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.827",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653947,1719693039837,"fUST",-538.1489988,0.00016944,2,"2024-06-29T20:30:39.837",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653949,1719693039847,"fUST",-408.71040211,0.00016944,2,"2024-06-29T20:30:39.847",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653951,1719693039857,"fUST",-1000.0,0.00016944,2,"2024-06-29T20:30:39.857",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653953,1719693039867,"fUST",-881.53,0.00016944,2,"2024-06-29T20:30:39.867",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653955,1719693039879,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.879",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653957,1719693039889,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.889",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653959,1719693039899,"fUST",-1015.74,0.00016944,2,"2024-06-29T20:30:39.899",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653961,1719693039909,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.909",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653963,1719693039919,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.919",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653965,1719693039929,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.929",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653967,1719693039939,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.939",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653970,1719693039950,"fUST",-734.59,0.00016944,2,"2024-06-29T20:30:39.950",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653973,1719693039960,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.960",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653976,1719693039969,"fUST",-1662.17,0.00016944,2,"2024-06-29T20:30:39.969",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653978,1719693039979,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.979",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653980,1719693039988,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:39.988",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653982,1719693039998,"fUST",-538.49,0.00016944,2,"2024-06-29T20:30:39.998",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653984,1719693040008,"fUST",-2479.93,0.00016944,2,"2024-06-29T20:30:40.008",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653986,1719693040018,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.018",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653988,1719693040028,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.028",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653990,1719693040038,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.038",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653992,1719693040048,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.048",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653994,1719693040059,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.059",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653996,1719693040069,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.069",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330653998,1719693040079,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.079",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654000,1719693040089,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.089",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654002,1719693040100,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.100",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654004,1719693040112,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.112",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654005,1719693040122,"fUST",-583.66,0.00016944,2,"2024-06-29T20:30:40.122",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654007,1719693040132,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.132",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654009,1719693040142,"fUST",-635.59642352,0.00016944,2,"2024-06-29T20:30:40.142",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654011,1719693040151,"fUST",-2358.48,0.00016944,2,"2024-06-29T20:30:40.151",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654013,1719693040160,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.160",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654022,1719693040265,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.265",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654024,1719693040275,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.275",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654026,1719693040285,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.285",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654027,1719693040295,"fUST",-502.89063744,0.00016944,2,"2024-06-29T20:30:40.295",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654029,1719693040306,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.306",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654031,1719693040316,"fUST",-506.08147581,0.00016944,2,"2024-06-29T20:30:40.316",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654033,1719693040326,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.326",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654035,1719693040336,"fUST",-182.78609145,0.00016944,2,"2024-06-29T20:30:40.336",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654036,1719693040346,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.346",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654038,1719693040357,"fUST",-511.02104243,0.00016944,2,"2024-06-29T20:30:40.357",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654040,1719693040367,"fUST",-1720.39,0.00016944,2,"2024-06-29T20:30:40.367",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654042,1719693040377,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.377",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654043,1719693040387,"fUST",-687.69,0.00016944,2,"2024-06-29T20:30:40.387",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654045,1719693040397,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.397",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654047,1719693040407,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.407",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654049,1719693040417,"fUST",-545.02406216,0.00016944,2,"2024-06-29T20:30:40.417",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654051,1719693040427,"fUST",-809.49,0.00016944,2,"2024-06-29T20:30:40.427",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654053,1719693040437,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.437",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654054,1719693040448,"fUST",-151.0,0.00016944,2,"2024-06-29T20:30:40.448",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654056,1719693040459,"fUST",-924.98,0.00016944,2,"2024-06-29T20:30:40.459",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654058,1719693040469,"fUST",-657.55,0.00016944,2,"2024-06-29T20:30:40.469",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654060,1719693040481,"fUST",-524.4488104,0.00016944,2,"2024-06-29T20:30:40.481",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654062,1719693040491,"fUST",-545.95292562,0.00016944,2,"2024-06-29T20:30:40.491",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654064,1719693040501,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.501",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654065,1719693040511,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.511",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654067,1719693040521,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.521",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654069,1719693040531,"fUST",-663.09,0.00016944,2,"2024-06-29T20:30:40.531",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654071,1719693040542,"fUST",-1160.16,0.00016944,2,"2024-06-29T20:30:40.542",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654073,1719693040552,"fUST",-291.16888287,0.00016944,2,"2024-06-29T20:30:40.552",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654075,1719693040562,"fUST",-644.4,0.00016944,2,"2024-06-29T20:30:40.562",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654077,1719693040572,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.572",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654079,1719693040582,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.582",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654080,1719693040592,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.592",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654082,1719693040602,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.602",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654084,1719693040613,"fUST",-338.98286592,0.00016944,2,"2024-06-29T20:30:40.613",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654086,1719693040622,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.622",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654088,1719693040632,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.632",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654090,1719693040644,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.644",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654091,1719693040653,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.653",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654093,1719693040663,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.663",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654095,1719693040673,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.673",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654097,1719693040683,"fUST",-507.33651066,0.00016944,2,"2024-06-29T20:30:40.683",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654098,1719693040693,"fUST",-821.11,0.00016944,2,"2024-06-29T20:30:40.693",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654100,1719693040704,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.704",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654102,1719693040716,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.716",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654104,1719693040726,"fUST",-504.08985848,0.00016944,2,"2024-06-29T20:30:40.726",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654106,1719693040736,"fUST",-2221.33,0.00016944,2,"2024-06-29T20:30:40.736",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654108,1719693040747,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.747",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654110,1719693040758,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.758",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654112,1719693040768,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.768",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654113,1719693040778,"fUST",-912.12,0.00016944,2,"2024-06-29T20:30:40.778",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654115,1719693040787,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.787",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654117,1719693040798,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.798",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654119,1719693040808,"fUST",-536.96716511,0.00016944,2,"2024-06-29T20:30:40.808",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654120,1719693040818,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.818",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654122,1719693040828,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.828",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654124,1719693040837,"fUST",-502.75133174,0.00016944,2,"2024-06-29T20:30:40.837",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654126,1719693040848,"fUST",-976.93,0.00016944,2,"2024-06-29T20:30:40.848",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654128,1719693040859,"fUST",-611.73931763,0.00016944,2,"2024-06-29T20:30:40.859",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654130,1719693040868,"fUST",-825.98,0.00016944,2,"2024-06-29T20:30:40.868",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654132,1719693040878,"fUST",-752.41,0.00016944,2,"2024-06-29T20:30:40.878",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654133,1719693040887,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.887",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654135,1719693040896,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.896",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654137,1719693040906,"fUST",-498.62426849,0.00016944,2,"2024-06-29T20:30:40.906",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654139,1719693040915,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.915",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654141,1719693040924,"fUST",-502.02684967,0.00016944,2,"2024-06-29T20:30:40.924",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654142,1719693040934,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.934",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654144,1719693040944,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.944",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654146,1719693040954,"fUST",-1264.18,0.00016944,2,"2024-06-29T20:30:40.954",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654148,1719693040963,"fUST",-502.89687144,0.00016944,2,"2024-06-29T20:30:40.963",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654150,1719693040974,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.974",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654152,1719693040985,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:40.985",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654154,1719693040994,"fUST",-799.36,0.00016944,2,"2024-06-29T20:30:40.994",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654156,1719693041004,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.004",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654158,1719693041013,"fUST",-544.93210748,0.00016944,2,"2024-06-29T20:30:41.013",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654160,1719693041023,"fUST",-715.81,0.00016944,2,"2024-06-29T20:30:41.023",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654162,1719693041033,"fUST",-151.0,0.00016944,2,"2024-06-29T20:30:41.033",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654164,1719693041043,"fUST",-523.68,0.00016944,2,"2024-06-29T20:30:41.043",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654165,1719693041053,"fUST",-151.0,0.00016944,2,"2024-06-29T20:30:41.053",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654167,1719693041063,"fUST",-151.0,0.00016944,2,"2024-06-29T20:30:41.063",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654169,1719693041072,"fUST",-151.0,0.00016944,2,"2024-06-29T20:30:41.072",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654171,1719693041082,"fUST",-173.88945522,0.00016944,2,"2024-06-29T20:30:41.082",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654173,1719693041091,"fUST",-167.766167,0.00016944,2,"2024-06-29T20:30:41.091",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654175,1719693041101,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.101",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654177,1719693041113,"fUST",-511.17262431,0.00016944,2,"2024-06-29T20:30:41.113",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654179,1719693041123,"fUST",-1326.17,0.00016944,2,"2024-06-29T20:30:41.123",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654181,1719693041133,"fUST",-508.53454151,0.00016944,2,"2024-06-29T20:30:41.133",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654183,1719693041142,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.142",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654184,1719693041156,"fUST",-701.66,0.00016944,2,"2024-06-29T20:30:41.156",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654186,1719693041166,"fUST",-774.61,0.00016944,2,"2024-06-29T20:30:41.166",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654187,1719693041175,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.175",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654189,1719693041184,"fUST",-546.09,0.00016944,2,"2024-06-29T20:30:41.184",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654191,1719693041193,"fUST",-629.05078901,0.00016944,2,"2024-06-29T20:30:41.193",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654193,1719693041203,"fUST",-501.90636135,0.00016944,2,"2024-06-29T20:30:41.203",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654195,1719693041212,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.212",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654197,1719693041222,"fUST",-501.1586156,0.00016944,2,"2024-06-29T20:30:41.222",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654199,1719693041231,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.231",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654201,1719693041241,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.241",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654202,1719693041250,"fUST",-502.31472678,0.00016944,2,"2024-06-29T20:30:41.250",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654204,1719693041259,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.259",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654206,1719693041269,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.269",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654208,1719693041278,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.278",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654210,1719693041288,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.288",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654212,1719693041297,"fUST",-184.32497894,0.00016944,2,"2024-06-29T20:30:41.297",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654214,1719693041307,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.307",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654216,1719693041316,"fUST",-760.27,0.00016944,2,"2024-06-29T20:30:41.316",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654217,1719693041325,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.325",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654219,1719693041335,"fUST",-511.28822662,0.00016944,2,"2024-06-29T20:30:41.335",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654221,1719693041344,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.344",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654223,1719693041353,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.353",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654225,1719693041366,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.366",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654227,1719693041376,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.376",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654229,1719693041386,"fUST",-608.80571108,0.00016944,2,"2024-06-29T20:30:41.386",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654231,1719693041395,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.395",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654232,1719693041405,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.405",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654234,1719693041417,"fUST",-501.24030663,0.00016944,2,"2024-06-29T20:30:41.417",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654236,1719693041427,"fUST",-502.97596274,0.00016944,2,"2024-06-29T20:30:41.427",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654238,1719693041436,"fUST",-536.30899488,0.00016944,2,"2024-06-29T20:30:41.436",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654240,1719693041446,"fUST",-643.36,0.00016944,2,"2024-06-29T20:30:41.446",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654242,1719693041456,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.456",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654244,1719693041465,"fUST",-502.0967941,0.00016944,2,"2024-06-29T20:30:41.465",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654246,1719693041475,"fUST",-502.30739428,0.00016944,2,"2024-06-29T20:30:41.475",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654248,1719693041484,"fUST",-503.79568185,0.00016944,2,"2024-06-29T20:30:41.484",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654249,1719693041493,"fUST",-502.75333421,0.00016944,2,"2024-06-29T20:30:41.493",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654251,1719693041503,"fUST",-258.86847943,0.00016944,2,"2024-06-29T20:30:41.503",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654253,1719693041512,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:41.512",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654255,1719693041522,"fUST",-1064.59,0.00016945,2,"2024-06-29T20:30:41.522",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654257,1719693041531,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.531",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654259,1719693041541,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.541",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654261,1719693041551,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.551",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654263,1719693041560,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.560",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654264,1719693041570,"fUST",-1253.45,0.00016945,2,"2024-06-29T20:30:41.570",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654266,1719693041579,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.579",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654268,1719693041589,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.589",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654270,1719693041599,"fUST",-506.25907671,0.00016945,2,"2024-06-29T20:30:41.599",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654272,1719693041610,"fUST",-504.66540187,0.00016945,2,"2024-06-29T20:30:41.610",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654274,1719693041620,"fUST",-1387.91,0.00016945,2,"2024-06-29T20:30:41.620",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654276,1719693041630,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.630",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654277,1719693041640,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.640",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654279,1719693041651,"fUST",-2784.94,0.00016945,2,"2024-06-29T20:30:41.651",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654281,1719693041660,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.660",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654283,1719693041670,"fUST",-396.078909,0.00016945,2,"2024-06-29T20:30:41.670",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654285,1719693041680,"fUST",-396.078909,0.00016945,2,"2024-06-29T20:30:41.680",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654287,1719693041689,"fUST",-1139.35,0.00016945,2,"2024-06-29T20:30:41.689",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654289,1719693041699,"fUST",-1394.6,0.00016945,2,"2024-06-29T20:30:41.699",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654291,1719693041708,"fUST",-503.50737533,0.00016945,2,"2024-06-29T20:30:41.708",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654293,1719693041722,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.722",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654295,1719693041732,"fUST",-1354.89,0.00016945,2,"2024-06-29T20:30:41.732",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654296,1719693041741,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.741",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654298,1719693041750,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.750",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654308,1719693041845,"fUST",-2515.46,0.00016945,2,"2024-06-29T20:30:41.845",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654310,1719693041855,"fUST",-1606.05,0.00016945,2,"2024-06-29T20:30:41.855",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654311,1719693041865,"fUST",-2885.0,0.00016945,2,"2024-06-29T20:30:41.865",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654313,1719693041874,"fUST",-1719.62,0.00016945,2,"2024-06-29T20:30:41.874",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654315,1719693041883,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.883",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654317,1719693041893,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.893",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654319,1719693041903,"fUST",-993.33,0.00016945,2,"2024-06-29T20:30:41.903",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654321,1719693041913,"fUST",-3039.19,0.00016945,2,"2024-06-29T20:30:41.913",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654323,1719693041922,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.922",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654325,1719693041932,"fUST",-484.31130882,0.00016945,2,"2024-06-29T20:30:41.932",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654327,1719693041941,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.941",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654328,1719693041951,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.951",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654330,1719693041960,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.960",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654332,1719693041970,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.970",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654334,1719693041980,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.980",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654336,1719693041989,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:41.989",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654338,1719693041999,"fUST",-1702.36,0.00016945,2,"2024-06-29T20:30:41.999",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654340,1719693042008,"fUST",-625.92,0.00016945,2,"2024-06-29T20:30:42.008",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654342,1719693042017,"fUST",-993.63,0.00016945,2,"2024-06-29T20:30:42.017",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654343,1719693042027,"fUST",-1414.68,0.00016945,2,"2024-06-29T20:30:42.027",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654345,1719693042036,"fUST",-151.0,0.00016945,2,"2024-06-29T20:30:42.036",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654347,1719693042046,"fUST",-151.0,0.00016945,2,"2024-06-29T20:30:42.046",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654349,1719693042055,"fUST",-500.0,0.00016945,2,"2024-06-29T20:30:42.055",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654351,1719693042064,"fUST",-396.078909,0.00016946,2,"2024-06-29T20:30:42.064",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654353,1719693042074,"fUST",-396.078909,0.00016946,2,"2024-06-29T20:30:42.074",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654355,1719693042084,"fUST",-500.0,0.00016946,2,"2024-06-29T20:30:42.084",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654357,1719693042093,"fUST",-500.0,0.00016946,2,"2024-06-29T20:30:42.093",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654358,1719693042103,"fUST",-500.0,0.00016946,2,"2024-06-29T20:30:42.103",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654360,1719693042113,"fUST",-500.0,0.00016946,2,"2024-06-29T20:30:42.113",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654362,1719693042123,"fUST",-500.0,0.00016946,2,"2024-06-29T20:30:42.123",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654364,1719693042132,"fUST",-500.0,0.00016946,2,"2024-06-29T20:30:42.132",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654366,1719693042141,"fUST",-500.0,0.00016946,2,"2024-06-29T20:30:42.141",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654368,1719693042150,"fUST",-10625.7120332,0.00016947,7,"2024-06-29T20:30:42.150",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654370,1719693042159,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.159",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654372,1719693042168,"fUST",-504.87454024,0.00016947,2,"2024-06-29T20:30:42.168",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654374,1719693042178,"fUST",-501.0582881,0.00016947,2,"2024-06-29T20:30:42.178",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654375,1719693042187,"fUST",-298.43466753,0.00016947,2,"2024-06-29T20:30:42.187",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654377,1719693042197,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.197",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654379,1719693042207,"fUST",-1160.0,0.00016947,2,"2024-06-29T20:30:42.207",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654381,1719693042216,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.216",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654383,1719693042226,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.226",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654385,1719693042235,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.235",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654387,1719693042244,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.244",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654389,1719693042254,"fUST",-502.05521604,0.00016947,2,"2024-06-29T20:30:42.254",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654390,1719693042264,"fUST",-639.7,0.00016947,2,"2024-06-29T20:30:42.264",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654392,1719693042273,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.273",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654394,1719693042283,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.283",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654396,1719693042292,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.292",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654398,1719693042301,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.301",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654400,1719693042310,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.310",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654402,1719693042319,"fUST",-834.15,0.00016947,2,"2024-06-29T20:30:42.319",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654404,1719693042328,"fUST",-508.60860022,0.00016947,2,"2024-06-29T20:30:42.328",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654405,1719693042338,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.338",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654407,1719693042347,"fUST",-396.75492209,0.00016947,2,"2024-06-29T20:30:42.347",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654409,1719693042357,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.357",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654411,1719693042367,"fUST",-511.72287953,0.00016947,2,"2024-06-29T20:30:42.367",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654413,1719693042377,"fUST",-630.79,0.00016947,2,"2024-06-29T20:30:42.377",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654415,1719693042387,"fUST",-501.51483843,0.00016947,2,"2024-06-29T20:30:42.387",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654417,1719693042396,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.396",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654419,1719693042406,"fUST",-1544.98,0.00016947,2,"2024-06-29T20:30:42.406",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654420,1719693042416,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.416",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654422,1719693042426,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.426",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654424,1719693042436,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.436",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654426,1719693042445,"fUST",-502.83049847,0.00016947,2,"2024-06-29T20:30:42.445",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654428,1719693042457,"fUST",-500.97574307,0.00016947,2,"2024-06-29T20:30:42.457",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654430,1719693042467,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.467",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654432,1719693042476,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.476",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654434,1719693042487,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.487",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654435,1719693042497,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.497",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654436,1719693042507,"fUST",-502.27215851,0.00016947,2,"2024-06-29T20:30:42.507",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654437,1719693042516,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.516",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654438,1719693042526,"fUST",-630.341898,0.00016947,2,"2024-06-29T20:30:42.526",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654439,1719693042537,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.537",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654440,1719693042546,"fUST",-501.96270026,0.00016947,2,"2024-06-29T20:30:42.546",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654441,1719693042556,"fUST",-553.07,0.00016947,2,"2024-06-29T20:30:42.556",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654442,1719693042566,"fUST",-502.67918064,0.00016947,2,"2024-06-29T20:30:42.566",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654444,1719693042576,"fUST",-982.59,0.00016947,2,"2024-06-29T20:30:42.576",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654446,1719693042586,"fUST",-486.12695347,0.00016947,2,"2024-06-29T20:30:42.586",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654448,1719693042595,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.595",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654450,1719693042605,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.605",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654452,1719693042615,"fUST",-501.18750972,0.00016947,2,"2024-06-29T20:30:42.615",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654453,1719693042625,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.625",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654455,1719693042634,"fUST",-592.94,0.00016947,2,"2024-06-29T20:30:42.634",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654457,1719693042645,"fUST",-503.2219347,0.00016947,2,"2024-06-29T20:30:42.645",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654459,1719693042655,"fUST",-501.86545941,0.00016947,2,"2024-06-29T20:30:42.655",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654461,1719693042665,"fUST",-2157.35,0.00016947,2,"2024-06-29T20:30:42.665",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654463,1719693042675,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.675",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654465,1719693042685,"fUST",-845.16,0.00016947,2,"2024-06-29T20:30:42.685",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654467,1719693042696,"fUST",-501.48110291,0.00016947,2,"2024-06-29T20:30:42.696",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654469,1719693042705,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.705",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654471,1719693042718,"fUST",-500.89298118,0.00016947,2,"2024-06-29T20:30:42.718",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654473,1719693042728,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.728",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654475,1719693042737,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.737",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654477,1719693042746,"fUST",-503.78135278,0.00016947,2,"2024-06-29T20:30:42.746",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654479,1719693042758,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.758",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654481,1719693042768,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.768",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654484,1719693042778,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.778",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654487,1719693042789,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.789",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654490,1719693042798,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.798",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654493,1719693042808,"fUST",-504.10739124,0.00016947,2,"2024-06-29T20:30:42.808",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654496,1719693042818,"fUST",-339.79054982,0.00016947,2,"2024-06-29T20:30:42.818",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654499,1719693042827,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.827",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654501,1719693042836,"fUST",-501.4466836,0.00016947,2,"2024-06-29T20:30:42.836",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654504,1719693042846,"fUST",-300.0,0.00016947,2,"2024-06-29T20:30:42.846",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654507,1719693042856,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.856",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654510,1719693042867,"fUST",-710.22,0.00016947,2,"2024-06-29T20:30:42.867",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654514,1719693042878,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.878",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654517,1719693042888,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.888",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654520,1719693042898,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.898",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654524,1719693042908,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.908",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654526,1719693042918,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.918",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654529,1719693042928,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.928",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654532,1719693042938,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.938",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654534,1719693042949,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.949",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654536,1719693042959,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.959",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654538,1719693042970,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.970",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654540,1719693042982,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.982",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654542,1719693042992,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:42.992",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654544,1719693043002,"fUST",-501.99860735,0.00016947,2,"2024-06-29T20:30:43.002",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654546,1719693043012,"fUST",-501.78231271,0.00016947,2,"2024-06-29T20:30:43.012",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654548,1719693043022,"fUST",-891.89,0.00016947,2,"2024-06-29T20:30:43.022",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654549,1719693043032,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.032",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654551,1719693043042,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.042",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654553,1719693043052,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.052",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654555,1719693043061,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.061",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654556,1719693043072,"fUST",-856.86,0.00016947,2,"2024-06-29T20:30:43.072",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654557,1719693043082,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.082",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654558,1719693043092,"fUST",-1910.58,0.00016947,2,"2024-06-29T20:30:43.092",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654559,1719693043102,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.102",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654560,1719693043112,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.112",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654561,1719693043122,"fUST",-502.60857858,0.00016947,2,"2024-06-29T20:30:43.122",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654562,1719693043132,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.132",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654563,1719693043141,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.141",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654564,1719693043151,"fUST",-501.84016444,0.00016947,2,"2024-06-29T20:30:43.151",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654565,1719693043161,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.161",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654566,1719693043171,"fUST",-704.58,0.00016947,2,"2024-06-29T20:30:43.171",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654567,1719693043181,"fUST",-396.078909,0.00016947,2,"2024-06-29T20:30:43.181",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654568,1719693043191,"fUST",-396.078909,0.00016947,2,"2024-06-29T20:30:43.191",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654569,1719693043284,"fUST",-514.12258312,0.00016947,2,"2024-06-29T20:30:43.284",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654570,1719693043295,"fUST",-1000.0,0.00016947,2,"2024-06-29T20:30:43.295",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654571,1719693043305,"fUST",-1009.61,0.00016947,2,"2024-06-29T20:30:43.305",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654572,1719693043315,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.315",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654573,1719693043325,"fUST",-501.39262462,0.00016947,2,"2024-06-29T20:30:43.325",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654574,1719693043335,"fUST",-504.17035363,0.00016947,2,"2024-06-29T20:30:43.335",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654575,1719693043345,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.345",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654576,1719693043355,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.355",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654577,1719693043368,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.368",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654578,1719693043378,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.378",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654579,1719693043390,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.390",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654580,1719693043400,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.400",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654581,1719693043410,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.410",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654582,1719693043420,"fUST",-233.23839383,0.00016947,2,"2024-06-29T20:30:43.420",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654583,1719693043429,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.429",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654584,1719693043440,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.440",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654585,1719693043450,"fUST",-235.35761024,0.00016947,2,"2024-06-29T20:30:43.450",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654586,1719693043460,"fUST",-647.19,0.00016947,2,"2024-06-29T20:30:43.460",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654587,1719693043470,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.470",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654588,1719693043480,"fUST",-501.19645466,0.00016947,2,"2024-06-29T20:30:43.480",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654589,1719693043491,"fUST",-503.0054815,0.00016947,2,"2024-06-29T20:30:43.491",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654590,1719693043501,"fUST",-502.61957999,0.00016947,2,"2024-06-29T20:30:43.501",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654591,1719693043511,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.511",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654592,1719693043521,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.521",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654593,1719693043531,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.531",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654594,1719693043541,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.541",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654595,1719693043551,"fUST",-501.54955489,0.00016947,2,"2024-06-29T20:30:43.551",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654596,1719693043561,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.561",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654597,1719693043571,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.571",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654598,1719693043581,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.581",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654599,1719693043590,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.590",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654600,1719693043600,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.600",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654601,1719693043610,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.610",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654602,1719693043620,"fUST",-212.51315314,0.00016947,2,"2024-06-29T20:30:43.620",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654603,1719693043631,"fUST",-399.32131195,0.00016947,2,"2024-06-29T20:30:43.631",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654604,1719693043641,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.641",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654605,1719693043650,"fUST",-500.64113332,0.00016947,2,"2024-06-29T20:30:43.650",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654606,1719693043661,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.661",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654607,1719693043670,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.670",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654608,1719693043680,"fUST",-594.02498517,0.00016947,2,"2024-06-29T20:30:43.680",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654609,1719693043690,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.690",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654610,1719693043700,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.700",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654611,1719693043710,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.710",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654612,1719693043724,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.724",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654613,1719693043733,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.733",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654614,1719693043743,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.743",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654615,1719693043753,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.753",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654616,1719693043764,"fUST",-546.41,0.00016947,2,"2024-06-29T20:30:43.764",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654617,1719693043775,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.775",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654618,1719693043796,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.796",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654619,1719693043807,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.807",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654620,1719693043819,"fUST",-547.82,0.00016947,2,"2024-06-29T20:30:43.819",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654621,1719693043830,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.830",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654622,1719693043842,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.842",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654623,1719693043852,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.852",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654624,1719693043867,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.867",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654625,1719693043880,"fUST",-559.26,0.00016947,2,"2024-06-29T20:30:43.880",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654626,1719693043891,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.891",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654627,1719693043901,"fUST",-503.24646411,0.00016947,2,"2024-06-29T20:30:43.901",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654628,1719693043912,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.912",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654629,1719693043922,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.922",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654630,1719693043934,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.934",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654631,1719693043944,"fUST",-1450.8,0.00016947,2,"2024-06-29T20:30:43.944",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654632,1719693043954,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.954",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654633,1719693043964,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.964",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654634,1719693043974,"fUST",-556.35,0.00016947,2,"2024-06-29T20:30:43.974",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654635,1719693043984,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:43.984",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654636,1719693043994,"fUST",-475.60655869,0.00016947,2,"2024-06-29T20:30:43.994",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654637,1719693044004,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.004",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654638,1719693044015,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.015",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654639,1719693044025,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.025",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654640,1719693044035,"fUST",-534.85,0.00016947,2,"2024-06-29T20:30:44.035",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654641,1719693044044,"fUST",-306.96994833,0.00016947,2,"2024-06-29T20:30:44.044",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654642,1719693044054,"fUST",-827.1,0.00016947,2,"2024-06-29T20:30:44.054",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654644,1719693044064,"fUST",-761.21,0.00016947,2,"2024-06-29T20:30:44.064",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654645,1719693044074,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.074",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654646,1719693044083,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.083",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654647,1719693044092,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.092",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654649,1719693044102,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.102",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654650,1719693044114,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.114",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654651,1719693044123,"fUST",-558.46,0.00016947,2,"2024-06-29T20:30:44.123",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654653,1719693044133,"fUST",-743.37,0.00016947,2,"2024-06-29T20:30:44.133",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654655,1719693044142,"fUST",-563.75,0.00016947,2,"2024-06-29T20:30:44.142",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654657,1719693044151,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.151",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654659,1719693044161,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.161",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654661,1719693044169,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.169",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654662,1719693044179,"fUST",-1093.75,0.00016947,2,"2024-06-29T20:30:44.179",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654665,1719693044188,"fUST",-151.0,0.00016947,2,"2024-06-29T20:30:44.188",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654667,1719693044198,"fUST",-151.0,0.00016947,2,"2024-06-29T20:30:44.198",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654669,1719693044207,"fUST",-151.0,0.00016947,2,"2024-06-29T20:30:44.207",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654671,1719693044217,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.217",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654673,1719693044227,"fUST",-500.58786215,0.00016947,2,"2024-06-29T20:30:44.227",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654675,1719693044236,"fUST",-151.0,0.00016947,2,"2024-06-29T20:30:44.236",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654677,1719693044245,"fUST",-151.0,0.00016947,2,"2024-06-29T20:30:44.245",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654679,1719693044254,"fUST",-151.0,0.00016947,2,"2024-06-29T20:30:44.254",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654681,1719693044263,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.263",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654683,1719693044273,"fUST",-510.339056,0.00016947,2,"2024-06-29T20:30:44.273",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654685,1719693044282,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.282",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654686,1719693044292,"fUST",-394.3736668,0.00016947,2,"2024-06-29T20:30:44.292",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654689,1719693044302,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.302",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654691,1719693044312,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.312",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654692,1719693044322,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.322",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654694,1719693044331,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.331",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654695,1719693044340,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.340",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654696,1719693044349,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.349",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654697,1719693044359,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.359",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654698,1719693044368,"fUST",-508.78307288,0.00016947,2,"2024-06-29T20:30:44.368",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654699,1719693044378,"fUST",-501.47082297,0.00016947,2,"2024-06-29T20:30:44.378",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654700,1719693044387,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.387",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654701,1719693044396,"fUST",-157.58253034,0.00016947,2,"2024-06-29T20:30:44.396",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654702,1719693044405,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.405",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654703,1719693044414,"fUST",-448.3178706,0.00016947,2,"2024-06-29T20:30:44.414",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654704,1719693044424,"fUST",-558.43315913,0.00016947,2,"2024-06-29T20:30:44.424",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654705,1719693044433,"fUST",-526.20628414,0.00016947,2,"2024-06-29T20:30:44.433",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654706,1719693044442,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.442",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654707,1719693044452,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.452",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654708,1719693044462,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.462",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654709,1719693044471,"fUST",-501.63037227,0.00016947,2,"2024-06-29T20:30:44.471",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654710,1719693044480,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.480",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654711,1719693044490,"fUST",-501.56843506,0.00016947,2,"2024-06-29T20:30:44.490",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654712,1719693044499,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.499",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654713,1719693044509,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.509",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654714,1719693044518,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.518",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654715,1719693044527,"fUST",-505.44340575,0.00016947,2,"2024-06-29T20:30:44.527",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654716,1719693044537,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.537",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654717,1719693044546,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.546",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654718,1719693044555,"fUST",-500.0,0.00016947,2,"2024-06-29T20:30:44.555",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654719,1719693044662,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.662",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654720,1719693044672,"fUST",-503.5916084,0.00016948,2,"2024-06-29T20:30:44.672",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654721,1719693044681,"fUST",-2155.46,0.00016948,2,"2024-06-29T20:30:44.681",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654722,1719693044690,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.690",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654723,1719693044698,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.698",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654724,1719693044707,"fUST",-1461.71,0.00016948,2,"2024-06-29T20:30:44.707",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654725,1719693044719,"fUST",-503.32619059,0.00016948,2,"2024-06-29T20:30:44.719",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654726,1719693044728,"fUST",-2850.59,0.00016948,2,"2024-06-29T20:30:44.728",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654727,1719693044737,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.737",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654728,1719693044745,"fUST",-603.17,0.00016948,2,"2024-06-29T20:30:44.745",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654729,1719693044755,"fUST",-670.43,0.00016948,2,"2024-06-29T20:30:44.755",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654730,1719693044764,"fUST",-525.33,0.00016948,2,"2024-06-29T20:30:44.764",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654731,1719693044773,"fUST",-529.00221487,0.00016948,2,"2024-06-29T20:30:44.773",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654732,1719693044781,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.781",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654733,1719693044791,"fUST",-1032.0,0.00016948,2,"2024-06-29T20:30:44.791",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654734,1719693044800,"fUST",-507.65970843,0.00016948,2,"2024-06-29T20:30:44.800",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654735,1719693044809,"fUST",-584.44,0.00016948,2,"2024-06-29T20:30:44.809",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654736,1719693044817,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.817",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654737,1719693044826,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.826",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654738,1719693044835,"fUST",-3366.55,0.00016948,2,"2024-06-29T20:30:44.835",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654739,1719693044843,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.843",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654740,1719693044852,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.852",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654741,1719693044861,"fUST",-396.078909,0.00016948,2,"2024-06-29T20:30:44.861",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654742,1719693044870,"fUST",-396.078909,0.00016948,2,"2024-06-29T20:30:44.870",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654743,1719693044879,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.879",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654744,1719693044888,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.888",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654745,1719693044896,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.896",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654746,1719693044906,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.906",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654747,1719693044915,"fUST",-593.02,0.00016948,2,"2024-06-29T20:30:44.915",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654748,1719693044924,"fUST",-1159.68,0.00016948,2,"2024-06-29T20:30:44.924",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654749,1719693044932,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.932",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654750,1719693044942,"fUST",-2382.19,0.00016948,2,"2024-06-29T20:30:44.942",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654751,1719693044950,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.950",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654752,1719693044959,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.959",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654753,1719693044968,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.968",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654754,1719693044977,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:44.977",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654755,1719693044986,"fUST",-197.18,0.00016948,2,"2024-06-29T20:30:44.986",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654756,1719693044994,"fUST",-907.27,0.00016948,2,"2024-06-29T20:30:44.994",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654757,1719693045004,"fUST",-151.0,0.00016948,2,"2024-06-29T20:30:45.004",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654758,1719693045014,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:45.014",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654759,1719693045023,"fUST",-151.0,0.00016948,2,"2024-06-29T20:30:45.023",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654760,1719693045032,"fUST",-996.11,0.00016948,2,"2024-06-29T20:30:45.032",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654761,1719693045041,"fUST",-3030.18,0.00016948,2,"2024-06-29T20:30:45.041",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654762,1719693045050,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:45.050",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654763,1719693045060,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:45.060",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654764,1719693045069,"fUST",-614.06,0.00016948,2,"2024-06-29T20:30:45.069",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654765,1719693045078,"fUST",-560.91,0.00016948,2,"2024-06-29T20:30:45.078",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654766,1719693045087,"fUST",-500.0,0.00016948,2,"2024-06-29T20:30:45.087",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654767,1719693045096,"fUST",-681.99,0.00016948,2,"2024-06-29T20:30:45.096",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654769,1719693045105,"fUST",-1598.61,0.00016948,2,"2024-06-29T20:30:45.105",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654770,1719693045115,"fUST",-1510.60188112,0.00016949,2,"2024-06-29T20:30:45.115",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654781,1719693045602,"fUST",-1157.78932302,0.00016943,2,"2024-06-29T20:30:45.602",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654793,1719693046060,"fUST",-197.98067698,0.00016943,2,"2024-06-29T20:30:46.060",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654794,1719693046070,"fUST",-356.44811888,0.00016949,2,"2024-06-29T20:30:46.070",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654796,1719693046079,"fUST",-397.98178427,0.00016949,2,"2024-06-29T20:30:46.079",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654798,1719693046088,"fUST",-502.0613752,0.00016949,2,"2024-06-29T20:30:46.088",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654799,1719693046098,"fUST",-776.49,0.00016949,2,"2024-06-29T20:30:46.098",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654800,1719693046260,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.260",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654801,1719693046269,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.269",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654802,1719693046278,"fUST",-558.15,0.00016949,2,"2024-06-29T20:30:46.278",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654803,1719693046288,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.288",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654804,1719693046297,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.297",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654805,1719693046306,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.306",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654806,1719693046315,"fUST",-501.54509184,0.00016949,2,"2024-06-29T20:30:46.315",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654807,1719693046325,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.325",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654808,1719693046334,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.334",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654809,1719693046344,"fUST",-624.03521486,0.00016949,2,"2024-06-29T20:30:46.344",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654810,1719693046353,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.353",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654811,1719693046364,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.364",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654812,1719693046375,"fUST",-396.078909,0.00016949,2,"2024-06-29T20:30:46.375",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654813,1719693046386,"fUST",-396.078909,0.00016949,2,"2024-06-29T20:30:46.386",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654814,1719693046395,"fUST",-502.60098832,0.00016949,2,"2024-06-29T20:30:46.395",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654815,1719693046404,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.404",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654816,1719693046414,"fUST",-501.95930513,0.00016949,2,"2024-06-29T20:30:46.414",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654817,1719693046423,"fUST",-500.0,0.00016949,2,"2024-06-29T20:30:46.423",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654818,1719693046432,"fUST",-12156.15083957,0.0001695,2,"2024-06-29T20:30:46.432",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654823,1719693046912,"fUST",-500.0,0.00016896,2,"2024-06-29T20:30:46.912",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654824,1719693046922,"fUST",-500.0,0.00016896,2,"2024-06-29T20:30:46.922",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654825,1719693046931,"fUST",-500.0,0.00016944,2,"2024-06-29T20:30:46.931",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654826,1719693046940,"fUST",-12069.11208804,0.0001695,2,"2024-06-29T20:30:46.940",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654865,1719693047705,"fUST",-500.0,0.00016943,2,"2024-06-29T20:30:47.705",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654867,1719693047717,"fUST",-8324.58707239,0.0001695,2,"2024-06-29T20:30:47.717",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654869,1719693047726,"fUST",-396.078909,0.0001695,2,"2024-06-29T20:30:47.726",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654871,1719693047735,"fUST",-396.078909,0.0001695,2,"2024-06-29T20:30:47.735",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654873,1719693047744,"fUST",-942.74,0.0001695,2,"2024-06-29T20:30:47.744",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654875,1719693047754,"fUST",-524.73,0.0001695,2,"2024-06-29T20:30:47.754",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654889,1719693047875,"fUST",-500.0,0.0001695,2,"2024-06-29T20:30:47.875",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654891,1719693047888,"fUST",-500.0,0.0001695,2,"2024-06-29T20:30:47.888",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654893,1719693047898,"fUST",-2251.26,0.0001695,2,"2024-06-29T20:30:47.898",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654895,1719693047907,"fUST",-549.65,0.0001695,2,"2024-06-29T20:30:47.907",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654897,1719693047916,"fUST",-1712.84,0.0001695,2,"2024-06-29T20:30:47.916",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654899,1719693047925,"fUST",-2999.79,0.0001695,2,"2024-06-29T20:30:47.925",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654901,1719693047935,"fUST",-1385.8,0.0001695,2,"2024-06-29T20:30:47.935",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654903,1719693047944,"fUST",-790.33,0.0001695,2,"2024-06-29T20:30:47.944",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654905,1719693047953,"fUST",-940.59,0.0001695,2,"2024-06-29T20:30:47.953",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654907,1719693047964,"fUST",-576.61628358,0.0001695,2,"2024-06-29T20:30:47.964",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654909,1719693047974,"fUST",-500.0,0.0001695,2,"2024-06-29T20:30:47.974",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654911,1719693047983,"fUST",-723.57,0.0001695,2,"2024-06-29T20:30:47.983",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654913,1719693047992,"fUST",-500.0,0.0001695,2,"2024-06-29T20:30:47.992",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654915,1719693048001,"fUST",-500.0,0.0001695,2,"2024-06-29T20:30:48.001",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654917,1719693048011,"fUST",-517.93,0.0001695,2,"2024-06-29T20:30:48.011",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654919,1719693048020,"fUST",-151.0,0.0001695,2,"2024-06-29T20:30:48.020",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654921,1719693048029,"fUST",-979.42,0.0001695,2,"2024-06-29T20:30:48.029",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654923,1719693048038,"fUST",-151.0,0.0001695,2,"2024-06-29T20:30:48.038",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654925,1719693048047,"fUST",-751.54,0.0001695,2,"2024-06-29T20:30:48.047",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654927,1719693048056,"fUST",-1069.02,0.0001695,2,"2024-06-29T20:30:48.056",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654929,1719693048065,"fUST",-500.0,0.0001695,2,"2024-06-29T20:30:48.065",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654930,1719693048074,"fUST",-2398.58,0.0001695,2,"2024-06-29T20:30:48.074",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654932,1719693048083,"fUST",-959.55,0.0001695,2,"2024-06-29T20:30:48.083",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654934,1719693048092,"fUST",-3871.18,0.0001695,2,"2024-06-29T20:30:48.092",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654936,1719693048102,"fUST",-620.23172897,0.0001695,2,"2024-06-29T20:30:48.102",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654938,1719693048114,"fUST",-7761.42363677,0.0001695,2,"2024-06-29T20:30:48.114",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330654940,1719693048125,"fUST",-620.33566468,0.0001695,2,"2024-06-29T20:30:48.125",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655242,1719693157291,"fUST",2334.61575589,0.00014999,4,"2024-06-29T20:32:37.291",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655297,1719694232694,"fUST",-1441.19302879,0.00015833,2,"2024-06-29T20:50:32.694",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655298,1719694232706,"fUST",-683.53129833,0.00015833,2,"2024-06-29T20:50:32.706",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655785,1719694238601,"fUST",-1688.40949681,0.00015833,2,"2024-06-29T20:50:38.601",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655787,1719694238615,"fUST",-21076.86617607,0.00015833,2,"2024-06-29T20:50:38.615",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655789,1719694238628,"fUST",-4599.3788422,0.00016449,2,"2024-06-29T20:50:38.628",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655792,1719694238640,"fUST",-685.76405295,0.00016449,2,"2024-06-29T20:50:38.640",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655794,1719694238651,"fUST",-883.2191869,0.00016693,2,"2024-06-29T20:50:38.651",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655795,1719694238661,"fUST",-3067.44970634,0.00016793,2,"2024-06-29T20:50:38.661",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655798,1719694238672,"fUST",-2000.0,0.00016795,2,"2024-06-29T20:50:38.672",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655799,1719694238682,"fUST",-3067.44970633,0.00016806,2,"2024-06-29T20:50:38.682",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655801,1719694238692,"fUST",-500.0,0.00016816,2,"2024-06-29T20:50:38.692",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655803,1719694238702,"fUST",-500.0,0.00016816,2,"2024-06-29T20:50:38.702",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655805,1719694238712,"fUST",-10258.32,0.00016817,2,"2024-06-29T20:50:38.712",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655807,1719694238723,"fUST",-599.05,0.00016817,2,"2024-06-29T20:50:38.723",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655809,1719694238733,"fUST",-2997.04,0.00016817,2,"2024-06-29T20:50:38.733",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655811,1719694238743,"fUST",-8026.09,0.00016817,2,"2024-06-29T20:50:38.743",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655813,1719694238753,"fUST",-935.23,0.00016817,2,"2024-06-29T20:50:38.753",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655815,1719694238763,"fUST",-3067.44970633,0.00016818,2,"2024-06-29T20:50:38.763",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655818,1719694238773,"fUST",-1068.71602134,0.00016819,2,"2024-06-29T20:50:38.773",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655819,1719694238784,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:38.784",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655822,1719694238794,"fUST",-641.33,0.0001682,2,"2024-06-29T20:50:38.794",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655824,1719694238804,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:38.804",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655826,1719694238815,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:38.815",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655828,1719694238825,"fUST",-893.91,0.0001682,2,"2024-06-29T20:50:38.825",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655830,1719694238835,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:38.835",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655832,1719694238844,"fUST",-501.60792598,0.0001682,2,"2024-06-29T20:50:38.844",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655833,1719694238854,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:38.854",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655835,1719694238864,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:38.864",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655838,1719694238879,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:38.879",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655840,1719694238890,"fUST",-62188.71,0.0001682,2,"2024-06-29T20:50:38.890",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655842,1719694238905,"fUST",-677.46,0.0001682,2,"2024-06-29T20:50:38.905",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655844,1719694238915,"fUST",-519.75471503,0.0001682,2,"2024-06-29T20:50:38.915",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655845,1719694238925,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:38.925",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655848,1719694238935,"fUST",-2665.21,0.0001682,2,"2024-06-29T20:50:38.935",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655849,1719694238945,"fUST",-1216.46,0.0001682,2,"2024-06-29T20:50:38.945",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655852,1719694238955,"fUST",-183.40138099,0.0001682,2,"2024-06-29T20:50:38.955",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655854,1719694238964,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:38.964",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655856,1719694238974,"fUST",-11834.81,0.0001682,2,"2024-06-29T20:50:38.974",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655858,1719694238983,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:38.983",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655860,1719694238993,"fUST",-543.58763257,0.0001682,2,"2024-06-29T20:50:38.993",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655861,1719694239004,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.004",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655863,1719694239014,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.014",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655865,1719694239024,"fUST",-503.32054217,0.0001682,2,"2024-06-29T20:50:39.024",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655867,1719694239034,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.034",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655869,1719694239044,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.044",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655871,1719694239054,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.054",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655873,1719694239065,"fUST",-1000.0,0.0001682,2,"2024-06-29T20:50:39.065",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655875,1719694239076,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.076",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655877,1719694239086,"fUST",-538.1489988,0.0001682,2,"2024-06-29T20:50:39.086",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655879,1719694239097,"fUST",-528.6361372,0.0001682,2,"2024-06-29T20:50:39.097",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655881,1719694239112,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.112",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655883,1719694239124,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.124",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655885,1719694239135,"fUST",-4430.46,0.0001682,2,"2024-06-29T20:50:39.135",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655887,1719694239145,"fUST",-1015.74,0.0001682,2,"2024-06-29T20:50:39.145",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655889,1719694239156,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.156",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655892,1719694239167,"fUST",-408.71040211,0.0001682,2,"2024-06-29T20:50:39.167",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655893,1719694239179,"fUST",-734.59,0.0001682,2,"2024-06-29T20:50:39.179",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655895,1719694239189,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.189",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655897,1719694239199,"fUST",-881.53,0.0001682,2,"2024-06-29T20:50:39.199",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655900,1719694239210,"fUST",-501.89133462,0.0001682,2,"2024-06-29T20:50:39.210",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655901,1719694239220,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.220",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655903,1719694239229,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.229",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655905,1719694239239,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.239",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655907,1719694239250,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.250",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655910,1719694239260,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.260",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655912,1719694239272,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.272",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655914,1719694239282,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.282",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655916,1719694239294,"fUST",-1733.4,0.0001682,2,"2024-06-29T20:50:39.294",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655918,1719694239303,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.303",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655920,1719694239312,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.312",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655922,1719694239321,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.321",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655923,1719694239331,"fUST",-538.49,0.0001682,2,"2024-06-29T20:50:39.331",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655925,1719694239341,"fUST",-679.46,0.0001682,2,"2024-06-29T20:50:39.341",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655927,1719694239351,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.351",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655929,1719694239361,"fUST",-1662.17,0.0001682,2,"2024-06-29T20:50:39.361",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655931,1719694239373,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.373",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655933,1719694239383,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.383",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655935,1719694239393,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.393",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655938,1719694239406,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.406",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655940,1719694239416,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.416",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655942,1719694239426,"fUST",-10607.69,0.0001682,2,"2024-06-29T20:50:39.426",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655943,1719694239436,"fUST",-9575.86,0.0001682,2,"2024-06-29T20:50:39.436",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655946,1719694239447,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:39.447",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655947,1719694239458,"fUST",-5238.41,0.0001682,2,"2024-06-29T20:50:39.458",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655949,1719694239468,"fUST",-3067.44970633,0.00016831,2,"2024-06-29T20:50:39.468",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655951,1719694239479,"fUST",-3067.44970633,0.00016843,2,"2024-06-29T20:50:39.479",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655954,1719694239490,"fUST",-240.821,0.0001687,2,"2024-06-29T20:50:39.490",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655955,1719694239500,"fUST",-88644.03333818,0.00016893,7,"2024-06-29T20:50:39.500",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655957,1719694239511,"fUST",-832.24,0.00016893,2,"2024-06-29T20:50:39.511",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655959,1719694239521,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.521",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655961,1719694239531,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.531",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655971,1719694239540,"fUST",-3478.39,0.00016893,2,"2024-06-29T20:50:39.540",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655973,1719694239637,"fUST",-1083.87,0.00016893,2,"2024-06-29T20:50:39.637",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655976,1719694239647,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.647",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655978,1719694239656,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.656",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655979,1719694239665,"fUST",-911.89,0.00016893,2,"2024-06-29T20:50:39.665",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655981,1719694239675,"fUST",-681.89,0.00016893,2,"2024-06-29T20:50:39.675",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655983,1719694239685,"fUST",-4262.74,0.00016893,2,"2024-06-29T20:50:39.685",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655985,1719694239695,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.695",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655987,1719694239704,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.704",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655989,1719694239714,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.714",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655991,1719694239723,"fUST",-807.53,0.00016893,2,"2024-06-29T20:50:39.723",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655993,1719694239733,"fUST",-2449.27,0.00016893,2,"2024-06-29T20:50:39.733",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655995,1719694239742,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.742",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655997,1719694239753,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.753",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330655999,1719694239763,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.763",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656001,1719694239772,"fUST",-673.81,0.00016893,2,"2024-06-29T20:50:39.772",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656003,1719694239782,"fUST",-774.86,0.00016893,2,"2024-06-29T20:50:39.782",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656005,1719694239791,"fUST",-3715.04,0.00016893,2,"2024-06-29T20:50:39.791",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656007,1719694239801,"fUST",-879.74,0.00016893,2,"2024-06-29T20:50:39.801",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656010,1719694239811,"fUST",-4196.69,0.00016893,2,"2024-06-29T20:50:39.811",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656012,1719694239820,"fUST",-17871.81,0.00016893,2,"2024-06-29T20:50:39.820",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656013,1719694239829,"fUST",-470.85616767,0.00016893,2,"2024-06-29T20:50:39.829",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656016,1719694239839,"fUST",-925.33,0.00016893,2,"2024-06-29T20:50:39.839",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656017,1719694239849,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.849",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656019,1719694239858,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.858",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656021,1719694239869,"fUST",-625.88,0.00016893,2,"2024-06-29T20:50:39.869",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656023,1719694239878,"fUST",-1304.58,0.00016893,2,"2024-06-29T20:50:39.878",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656025,1719694239888,"fUST",-501.80265765,0.00016893,2,"2024-06-29T20:50:39.888",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656027,1719694239899,"fUST",-501.57396138,0.00016893,2,"2024-06-29T20:50:39.899",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656029,1719694239910,"fUST",-3990.63,0.00016893,2,"2024-06-29T20:50:39.910",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656030,1719694239920,"fUST",-1014.63,0.00016893,2,"2024-06-29T20:50:39.920",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656031,1719694239930,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.930",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656032,1719694239939,"fUST",-502.00606923,0.00016893,2,"2024-06-29T20:50:39.939",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656033,1719694239949,"fUST",-12722.99,0.00016893,2,"2024-06-29T20:50:39.949",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656034,1719694239958,"fUST",-1077.37,0.00016893,2,"2024-06-29T20:50:39.958",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656035,1719694239968,"fUST",-501.66243871,0.00016893,2,"2024-06-29T20:50:39.968",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656036,1719694239978,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:39.978",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656037,1719694239988,"fUST",-1222.69,0.00016893,2,"2024-06-29T20:50:39.988",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656038,1719694239998,"fUST",-1753.86,0.00016893,2,"2024-06-29T20:50:39.998",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656039,1719694240008,"fUST",-1241.94,0.00016893,2,"2024-06-29T20:50:40.008",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656041,1719694240018,"fUST",-533.74,0.00016893,2,"2024-06-29T20:50:40.018",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656042,1719694240028,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:40.028",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656043,1719694240038,"fUST",-1577.18,0.00016893,2,"2024-06-29T20:50:40.038",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656044,1719694240047,"fUST",-2521.59,0.00016893,2,"2024-06-29T20:50:40.047",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656045,1719694240056,"fUST",-1111.04,0.00016893,2,"2024-06-29T20:50:40.056",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656046,1719694240066,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:40.066",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656047,1719694240075,"fUST",-14258.82,0.00016893,2,"2024-06-29T20:50:40.075",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656048,1719694240085,"fUST",-501.605014,0.00016893,2,"2024-06-29T20:50:40.085",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656049,1719694240095,"fUST",-799.24,0.00016893,2,"2024-06-29T20:50:40.095",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656050,1719694240106,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:40.106",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656051,1719694240116,"fUST",-2397.5,0.00016893,2,"2024-06-29T20:50:40.116",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656052,1719694240127,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:40.127",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656053,1719694240136,"fUST",-4352.6,0.00016893,2,"2024-06-29T20:50:40.136",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656054,1719694240147,"fUST",-583.66,0.00016893,2,"2024-06-29T20:50:40.147",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656055,1719694240157,"fUST",-4780.1,0.00016893,2,"2024-06-29T20:50:40.157",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656056,1719694240167,"fUST",-1075.72,0.00016893,2,"2024-06-29T20:50:40.167",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656057,1719694240177,"fUST",-22308.16,0.00016893,2,"2024-06-29T20:50:40.177",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656058,1719694240188,"fUST",-2358.48,0.00016893,2,"2024-06-29T20:50:40.188",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656059,1719694240201,"fUST",-500.0,0.00016894,2,"2024-06-29T20:50:40.201",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656060,1719694240223,"fUST",-500.0,0.00016894,2,"2024-06-29T20:50:40.223",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656061,1719694240239,"fUST",-500.0,0.00016894,2,"2024-06-29T20:50:40.239",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656062,1719694240258,"fUST",-500.0,0.00016894,2,"2024-06-29T20:50:40.258",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656063,1719694240280,"fUST",-500.0,0.00016894,2,"2024-06-29T20:50:40.280",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656064,1719694240299,"fUST",-500.0,0.00016894,2,"2024-06-29T20:50:40.299",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656065,1719694240315,"fUST",-173.88945522,0.00016894,2,"2024-06-29T20:50:40.315",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656066,1719694240334,"fUST",-500.0,0.00016894,2,"2024-06-29T20:50:40.334",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656067,1719694240346,"fUST",-1109.57,0.00016894,2,"2024-06-29T20:50:40.346",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656068,1719694240364,"fUST",-500.0,0.00016894,2,"2024-06-29T20:50:40.364",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656069,1719694240384,"fUST",-1428.35,0.00016894,2,"2024-06-29T20:50:40.384",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656070,1719694240403,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.403",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656071,1719694240417,"fUST",-635.59642352,0.00016895,2,"2024-06-29T20:50:40.417",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656072,1719694240435,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.435",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656073,1719694240450,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.450",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656074,1719694240467,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.467",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656075,1719694240480,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.480",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656076,1719694240494,"fUST",-182.78609145,0.00016895,2,"2024-06-29T20:50:40.494",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656077,1719694240512,"fUST",-1720.39,0.00016895,2,"2024-06-29T20:50:40.512",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656078,1719694240526,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.526",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656079,1719694240541,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.541",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656080,1719694240556,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.556",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656081,1719694240571,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.571",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656082,1719694240585,"fUST",-924.98,0.00016895,2,"2024-06-29T20:50:40.585",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656083,1719694240601,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.601",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656084,1719694240616,"fUST",-545.02406216,0.00016895,2,"2024-06-29T20:50:40.616",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656085,1719694240631,"fUST",-524.4488104,0.00016895,2,"2024-06-29T20:50:40.631",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656086,1719694240646,"fUST",-545.95292562,0.00016895,2,"2024-06-29T20:50:40.646",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656087,1719694240661,"fUST",-291.16888287,0.00016895,2,"2024-06-29T20:50:40.661",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656088,1719694240676,"fUST",-663.09,0.00016895,2,"2024-06-29T20:50:40.676",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656089,1719694240691,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.691",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656090,1719694240707,"fUST",-338.98286592,0.00016895,2,"2024-06-29T20:50:40.707",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656091,1719694240721,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.721",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656092,1719694240736,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.736",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656093,1719694240751,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.751",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656094,1719694240766,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.766",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656095,1719694240780,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.780",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656096,1719694240794,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.794",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656097,1719694240809,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.809",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656098,1719694240824,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.824",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656099,1719694240838,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.838",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656100,1719694240854,"fUST",-2221.33,0.00016895,2,"2024-06-29T20:50:40.854",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656101,1719694240868,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.868",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656102,1719694240882,"fUST",-507.33651066,0.00016895,2,"2024-06-29T20:50:40.882",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656103,1719694240900,"fUST",-821.11,0.00016895,2,"2024-06-29T20:50:40.900",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656104,1719694240914,"fUST",-536.96716511,0.00016895,2,"2024-06-29T20:50:40.914",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656105,1719694240929,"fUST",-976.93,0.00016895,2,"2024-06-29T20:50:40.929",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656106,1719694240944,"fUST",-504.08985848,0.00016895,2,"2024-06-29T20:50:40.944",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656107,1719694240959,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.959",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656108,1719694240974,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.974",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656109,1719694240989,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:40.989",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656110,1719694241003,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.003",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656111,1719694241017,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.017",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656112,1719694241031,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.031",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656113,1719694241044,"fUST",-1299.28,0.00016895,2,"2024-06-29T20:50:41.044",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656114,1719694241056,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.056",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656115,1719694241065,"fUST",-799.36,0.00016895,2,"2024-06-29T20:50:41.065",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656116,1719694241076,"fUST",-498.62426849,0.00016895,2,"2024-06-29T20:50:41.076",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656117,1719694241239,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.239",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656118,1719694241249,"fUST",-1064.59,0.00016895,2,"2024-06-29T20:50:41.249",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656119,1719694241258,"fUST",-502.02684967,0.00016895,2,"2024-06-29T20:50:41.258",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656120,1719694241267,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.267",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656121,1719694241277,"fUST",-1264.18,0.00016895,2,"2024-06-29T20:50:41.277",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656122,1719694241285,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.285",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656123,1719694241294,"fUST",-912.12,0.00016895,2,"2024-06-29T20:50:41.294",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656124,1719694241303,"fUST",-825.98,0.00016895,2,"2024-06-29T20:50:41.303",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656125,1719694241312,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.312",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656126,1719694241322,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.322",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656127,1719694241331,"fUST",-1326.17,0.00016895,2,"2024-06-29T20:50:41.331",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656128,1719694241339,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.339",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656129,1719694241348,"fUST",-544.93210748,0.00016895,2,"2024-06-29T20:50:41.348",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656130,1719694241357,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.357",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656131,1719694241367,"fUST",-611.73931763,0.00016895,2,"2024-06-29T20:50:41.367",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656132,1719694241376,"fUST",-502.89063744,0.00016895,2,"2024-06-29T20:50:41.376",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656133,1719694241385,"fUST",-506.08147581,0.00016895,2,"2024-06-29T20:50:41.385",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656134,1719694241395,"fUST",-774.61,0.00016895,2,"2024-06-29T20:50:41.395",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656135,1719694241404,"fUST",-752.41,0.00016895,2,"2024-06-29T20:50:41.404",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656136,1719694241412,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.412",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656137,1719694241422,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.422",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656138,1719694241430,"fUST",-1253.45,0.00016895,2,"2024-06-29T20:50:41.430",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656139,1719694241439,"fUST",-502.89687144,0.00016895,2,"2024-06-29T20:50:41.439",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656140,1719694241449,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.449",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656141,1719694241458,"fUST",-511.02104243,0.00016895,2,"2024-06-29T20:50:41.458",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656142,1719694241467,"fUST",-629.05078901,0.00016895,2,"2024-06-29T20:50:41.467",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656143,1719694241477,"fUST",-501.90636135,0.00016895,2,"2024-06-29T20:50:41.477",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656144,1719694241486,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.486",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656145,1719694241495,"fUST",-506.25907671,0.00016895,2,"2024-06-29T20:50:41.495",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656146,1719694241505,"fUST",-687.69,0.00016895,2,"2024-06-29T20:50:41.505",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656147,1719694241515,"fUST",-501.1586156,0.00016895,2,"2024-06-29T20:50:41.515",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656148,1719694241524,"fUST",-504.66540187,0.00016895,2,"2024-06-29T20:50:41.524",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656149,1719694241533,"fUST",-523.68,0.00016895,2,"2024-06-29T20:50:41.533",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656150,1719694241543,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.543",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656151,1719694241553,"fUST",-1387.91,0.00016895,2,"2024-06-29T20:50:41.553",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656152,1719694241561,"fUST",-809.49,0.00016895,2,"2024-06-29T20:50:41.561",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656153,1719694241570,"fUST",-546.09,0.00016895,2,"2024-06-29T20:50:41.570",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656154,1719694241579,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.579",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656155,1719694241588,"fUST",-657.55,0.00016895,2,"2024-06-29T20:50:41.588",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656156,1719694241597,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.597",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656157,1719694241607,"fUST",-511.17262431,0.00016895,2,"2024-06-29T20:50:41.607",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656158,1719694241616,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.616",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656159,1719694241626,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.626",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656160,1719694241635,"fUST",-2784.94,0.00016895,2,"2024-06-29T20:50:41.635",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656161,1719694241644,"fUST",-184.32497894,0.00016895,2,"2024-06-29T20:50:41.644",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656162,1719694241653,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.653",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656163,1719694241662,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.662",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656164,1719694241671,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.671",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656165,1719694241680,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.680",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656166,1719694241690,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.690",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656167,1719694241699,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.699",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656168,1719694241708,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.708",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656169,1719694241717,"fUST",-511.28822662,0.00016895,2,"2024-06-29T20:50:41.717",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656170,1719694241726,"fUST",-1139.35,0.00016895,2,"2024-06-29T20:50:41.726",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656171,1719694241736,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.736",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656172,1719694241745,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.745",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656173,1719694241754,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.754",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656174,1719694241763,"fUST",-1394.6,0.00016895,2,"2024-06-29T20:50:41.763",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656175,1719694241772,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.772",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656176,1719694241781,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.781",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656177,1719694241790,"fUST",-608.80571108,0.00016895,2,"2024-06-29T20:50:41.790",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656179,1719694241799,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.799",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656181,1719694241808,"fUST",-503.50737533,0.00016895,2,"2024-06-29T20:50:41.808",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656183,1719694241817,"fUST",-502.97596274,0.00016895,2,"2024-06-29T20:50:41.817",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656185,1719694241826,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.826",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656187,1719694241835,"fUST",-1160.16,0.00016895,2,"2024-06-29T20:50:41.835",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656189,1719694241845,"fUST",-536.30899488,0.00016895,2,"2024-06-29T20:50:41.845",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656191,1719694241853,"fUST",-760.27,0.00016895,2,"2024-06-29T20:50:41.853",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656193,1719694241862,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.862",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656195,1719694241872,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.872",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656197,1719694241881,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.881",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656199,1719694241889,"fUST",-644.4,0.00016895,2,"2024-06-29T20:50:41.889",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656201,1719694241903,"fUST",-1354.89,0.00016895,2,"2024-06-29T20:50:41.903",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656203,1719694241912,"fUST",-643.36,0.00016895,2,"2024-06-29T20:50:41.912",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656205,1719694241921,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.921",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656207,1719694241931,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.931",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656209,1719694241939,"fUST",-502.30739428,0.00016895,2,"2024-06-29T20:50:41.939",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656211,1719694241949,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.949",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656213,1719694241958,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:41.958",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656215,1719694241967,"fUST",-503.79568185,0.00016895,2,"2024-06-29T20:50:41.967",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656216,1719694241976,"fUST",-501.24030663,0.00016895,2,"2024-06-29T20:50:41.976",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656218,1719694241986,"fUST",-2515.46,0.00016895,2,"2024-06-29T20:50:41.986",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656220,1719694241995,"fUST",-502.75333421,0.00016895,2,"2024-06-29T20:50:41.995",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656222,1719694242004,"fUST",-1606.05,0.00016895,2,"2024-06-29T20:50:42.004",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656224,1719694242014,"fUST",-1160.0,0.00016895,2,"2024-06-29T20:50:42.014",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656226,1719694242023,"fUST",-2885.0,0.00016895,2,"2024-06-29T20:50:42.023",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656228,1719694242032,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.032",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656230,1719694242041,"fUST",-1719.62,0.00016895,2,"2024-06-29T20:50:42.041",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656232,1719694242051,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.051",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656235,1719694242060,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.060",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656237,1719694242070,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.070",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656238,1719694242079,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.079",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656240,1719694242088,"fUST",-258.86847943,0.00016895,2,"2024-06-29T20:50:42.088",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656242,1719694242098,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.098",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656245,1719694242112,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.112",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656247,1719694242123,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.123",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656248,1719694242132,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.132",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656251,1719694242142,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.142",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656252,1719694242151,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.151",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656254,1719694242161,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.161",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656257,1719694242171,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.171",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656259,1719694242180,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.180",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656260,1719694242189,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.189",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656263,1719694242199,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.199",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656264,1719694242209,"fUST",-502.75133174,0.00016895,2,"2024-06-29T20:50:42.209",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656267,1719694242218,"fUST",-502.0967941,0.00016895,2,"2024-06-29T20:50:42.218",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656269,1719694242227,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.227",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656271,1719694242237,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.237",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656273,1719694242246,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.246",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656274,1719694242255,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.255",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656276,1719694242263,"fUST",-508.60860022,0.00016895,2,"2024-06-29T20:50:42.263",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656278,1719694242272,"fUST",-612.21,0.00016895,2,"2024-06-29T20:50:42.272",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656280,1719694242282,"fUST",-502.11441491,0.00016895,2,"2024-06-29T20:50:42.282",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656283,1719694242292,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.292",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656285,1719694242301,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.301",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656287,1719694242310,"fUST",-511.72287953,0.00016895,2,"2024-06-29T20:50:42.310",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656289,1719694242320,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.320",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656291,1719694242329,"fUST",-630.79,0.00016895,2,"2024-06-29T20:50:42.329",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656293,1719694242338,"fUST",-993.33,0.00016895,2,"2024-06-29T20:50:42.338",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656295,1719694242347,"fUST",-501.51483843,0.00016895,2,"2024-06-29T20:50:42.347",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656297,1719694242356,"fUST",-3039.19,0.00016895,2,"2024-06-29T20:50:42.356",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656299,1719694242366,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.366",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656301,1719694242377,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.377",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656302,1719694242386,"fUST",-484.31130882,0.00016895,2,"2024-06-29T20:50:42.386",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656305,1719694242396,"fUST",-834.15,0.00016895,2,"2024-06-29T20:50:42.396",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656307,1719694242405,"fUST",-1544.98,0.00016895,2,"2024-06-29T20:50:42.405",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656308,1719694242415,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.415",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656311,1719694242424,"fUST",-508.53454151,0.00016895,2,"2024-06-29T20:50:42.424",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656313,1719694242434,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.434",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656315,1719694242443,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.443",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656317,1719694242452,"fUST",-701.66,0.00016895,2,"2024-06-29T20:50:42.452",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656319,1719694242461,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.461",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656321,1719694242470,"fUST",-151.0,0.00016895,2,"2024-06-29T20:50:42.470",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656322,1719694242479,"fUST",-502.83049847,0.00016895,2,"2024-06-29T20:50:42.479",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656325,1719694242489,"fUST",-151.0,0.00016895,2,"2024-06-29T20:50:42.489",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656327,1719694242498,"fUST",-500.97574307,0.00016895,2,"2024-06-29T20:50:42.498",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656329,1719694242507,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.507",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656331,1719694242517,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.517",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656333,1719694242526,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.526",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656335,1719694242535,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.535",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656336,1719694242544,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.544",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656338,1719694242553,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.553",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656340,1719694242562,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.562",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656342,1719694242571,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.571",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656344,1719694242581,"fUST",-982.59,0.00016895,2,"2024-06-29T20:50:42.581",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656346,1719694242591,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.591",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656348,1719694242600,"fUST",-502.31472678,0.00016895,2,"2024-06-29T20:50:42.600",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656350,1719694242609,"fUST",-1702.36,0.00016895,2,"2024-06-29T20:50:42.609",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656352,1719694242619,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.619",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656354,1719694242628,"fUST",-625.92,0.00016895,2,"2024-06-29T20:50:42.628",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656356,1719694242637,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.637",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656358,1719694242647,"fUST",-592.94,0.00016895,2,"2024-06-29T20:50:42.647",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656360,1719694242656,"fUST",-1703.38,0.00016895,2,"2024-06-29T20:50:42.656",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656362,1719694242665,"fUST",-1414.68,0.00016895,2,"2024-06-29T20:50:42.665",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656364,1719694242675,"fUST",-553.07,0.00016895,2,"2024-06-29T20:50:42.675",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656367,1719694242684,"fUST",-501.86545941,0.00016895,2,"2024-06-29T20:50:42.684",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656369,1719694242694,"fUST",-845.16,0.00016895,2,"2024-06-29T20:50:42.694",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656370,1719694242703,"fUST",-2157.35,0.00016895,2,"2024-06-29T20:50:42.703",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656372,1719694242712,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.712",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656374,1719694242722,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.722",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656376,1719694242731,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.731",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656378,1719694242740,"fUST",-503.2219347,0.00016895,2,"2024-06-29T20:50:42.740",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656380,1719694242751,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.751",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656382,1719694242760,"fUST",-21640.41,0.00016895,2,"2024-06-29T20:50:42.760",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656385,1719694242770,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.770",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656386,1719694242779,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.779",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656388,1719694242788,"fUST",-2868.63,0.00016895,2,"2024-06-29T20:50:42.788",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656390,1719694242797,"fUST",-501.48110291,0.00016895,2,"2024-06-29T20:50:42.797",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656392,1719694242806,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.806",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656395,1719694242816,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.816",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656397,1719694242825,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.825",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656399,1719694242834,"fUST",-503.78135278,0.00016895,2,"2024-06-29T20:50:42.834",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656400,1719694242843,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.843",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656402,1719694242853,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.853",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656404,1719694242862,"fUST",-339.79054982,0.00016895,2,"2024-06-29T20:50:42.862",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656406,1719694242872,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.872",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656408,1719694242883,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.883",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656410,1719694242892,"fUST",-501.4466836,0.00016895,2,"2024-06-29T20:50:42.892",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656412,1719694242902,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.902",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656415,1719694242912,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.912",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656416,1719694242921,"fUST",-1638.44,0.00016895,2,"2024-06-29T20:50:42.921",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656418,1719694242931,"fUST",-504.10739124,0.00016895,2,"2024-06-29T20:50:42.931",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656421,1719694242941,"fUST",-300.0,0.00016895,2,"2024-06-29T20:50:42.941",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656423,1719694242950,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:42.950",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656425,1719694242959,"fUST",-3875.96,0.00016895,2,"2024-06-29T20:50:42.959",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656427,1719694242968,"fUST",-500.0,0.00016896,2,"2024-06-29T20:50:42.968",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656444,1719694242977,"fUST",-500.0,0.00016896,2,"2024-06-29T20:50:42.977",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656452,1719694243074,"fUST",-500.0,0.00016896,2,"2024-06-29T20:50:43.074",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656455,1719694243084,"fUST",-1461.71,0.00016896,2,"2024-06-29T20:50:43.084",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656458,1719694243094,"fUST",-500.0,0.00016896,2,"2024-06-29T20:50:43.094",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656461,1719694243105,"fUST",-500.0,0.00016896,2,"2024-06-29T20:50:43.105",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656464,1719694243116,"fUST",-503.5916084,0.00016896,2,"2024-06-29T20:50:43.116",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656466,1719694243126,"fUST",-2155.46,0.00016896,2,"2024-06-29T20:50:43.126",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656469,1719694243135,"fUST",-503.32619059,0.00016896,2,"2024-06-29T20:50:43.135",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656472,1719694243144,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.144",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656475,1719694243154,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.154",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656478,1719694243163,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.163",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656480,1719694243172,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.172",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656482,1719694243184,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.184",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656484,1719694243193,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.193",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656486,1719694243202,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.202",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656488,1719694243211,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.211",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656491,1719694243220,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.220",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656494,1719694243230,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.230",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656498,1719694243239,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.239",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656502,1719694243248,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.248",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656505,1719694243257,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.257",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656509,1719694243266,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.266",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656513,1719694243276,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.276",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656517,1719694243285,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.285",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656521,1719694243295,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.295",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656525,1719694243304,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.304",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656528,1719694243313,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.313",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656531,1719694243322,"fUST",-205.9490316,0.000169,2,"2024-06-29T20:50:43.322",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656534,1719694243332,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.332",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656537,1719694243341,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.341",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656540,1719694243350,"fUST",-205.9490316,0.000169,2,"2024-06-29T20:50:43.350",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656543,1719694243359,"fUST",-307.9960519,0.000169,2,"2024-06-29T20:50:43.359",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656545,1719694243367,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.367",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656547,1719694243378,"fUST",-205.9490316,0.000169,2,"2024-06-29T20:50:43.378",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656549,1719694243386,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.386",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656552,1719694243396,"fUST",-205.9490316,0.000169,2,"2024-06-29T20:50:43.396",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656554,1719694243405,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.405",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656556,1719694243414,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.414",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656558,1719694243423,"fUST",-306.0,0.000169,2,"2024-06-29T20:50:43.423",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656560,1719694243431,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.431",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656562,1719694243440,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.440",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656564,1719694243450,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.450",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656566,1719694243459,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.459",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656568,1719694243470,"fUST",-153.0,0.000169,2,"2024-06-29T20:50:43.470",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656570,1719694243480,"fUST",-316.863127,0.00016942,2,"2024-06-29T20:50:43.480",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656572,1719694243489,"fUST",-316.863127,0.00016942,2,"2024-06-29T20:50:43.489",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656574,1719694243499,"fUST",-167.766167,0.00016942,2,"2024-06-29T20:50:43.499",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656576,1719694243509,"fUST",-151.0,0.00016942,2,"2024-06-29T20:50:43.509",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656578,1719694243518,"fUST",-500.0,0.00016942,2,"2024-06-29T20:50:43.518",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656580,1719694243528,"fUST",-500.0,0.00016942,2,"2024-06-29T20:50:43.528",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656582,1719694243536,"fUST",-500.0,0.00016942,2,"2024-06-29T20:50:43.536",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656584,1719694243546,"fUST",-500.0,0.00016942,2,"2024-06-29T20:50:43.546",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656586,1719694243555,"fUST",-500.0,0.00016942,2,"2024-06-29T20:50:43.555",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656588,1719694243563,"fUST",-500.0,0.00016942,2,"2024-06-29T20:50:43.563",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656590,1719694243572,"fUST",-2868.63,0.00016942,2,"2024-06-29T20:50:43.572",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656592,1719694243581,"fUST",-2868.63,0.00016942,2,"2024-06-29T20:50:43.581",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656594,1719694243591,"fUST",-503.78651741,0.00016943,2,"2024-06-29T20:50:43.591",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656596,1719694243599,"fUST",-298.43466753,0.00016943,2,"2024-06-29T20:50:43.599",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656598,1719694243608,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.608",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656600,1719694243618,"fUST",-502.05521604,0.00016943,2,"2024-06-29T20:50:43.618",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656602,1719694243627,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.627",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656604,1719694243636,"fUST",-396.75492209,0.00016943,2,"2024-06-29T20:50:43.636",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656606,1719694243645,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.645",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656608,1719694243655,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.655",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656610,1719694243664,"fUST",-502.27215851,0.00016943,2,"2024-06-29T20:50:43.664",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656612,1719694243673,"fUST",-630.341898,0.00016943,2,"2024-06-29T20:50:43.673",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656614,1719694243682,"fUST",-501.96270026,0.00016943,2,"2024-06-29T20:50:43.682",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656616,1719694243691,"fUST",-502.67918064,0.00016943,2,"2024-06-29T20:50:43.691",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656618,1719694243700,"fUST",-486.12695347,0.00016943,2,"2024-06-29T20:50:43.700",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656620,1719694243709,"fUST",-501.18750972,0.00016943,2,"2024-06-29T20:50:43.709",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656622,1719694243718,"fUST",-500.89298118,0.00016943,2,"2024-06-29T20:50:43.718",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656624,1719694243727,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.727",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656626,1719694243736,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.736",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656628,1719694243745,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.745",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656630,1719694243754,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.754",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656631,1719694243763,"fUST",-704.58,0.00016943,2,"2024-06-29T20:50:43.763",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656632,1719694243773,"fUST",-502.61957999,0.00016943,2,"2024-06-29T20:50:43.773",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656633,1719694243782,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.782",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656634,1719694243791,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.791",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656635,1719694243801,"fUST",-501.54955489,0.00016943,2,"2024-06-29T20:50:43.801",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656636,1719694243810,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.810",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656637,1719694243819,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.819",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656638,1719694243828,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.828",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656639,1719694243838,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.838",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656640,1719694243847,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.847",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656641,1719694243856,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.856",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656642,1719694243865,"fUST",-151.0,0.00016943,2,"2024-06-29T20:50:43.865",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656643,1719694243876,"fUST",-151.0,0.00016943,2,"2024-06-29T20:50:43.876",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656644,1719694243885,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.885",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656645,1719694243894,"fUST",-500.0,0.00016943,2,"2024-06-29T20:50:43.894",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656646,1719694243904,"fUST",-2868.63,0.00016943,2,"2024-06-29T20:50:43.904",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656647,1719694243913,"fUST",-710.22,0.00016944,2,"2024-06-29T20:50:43.913",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656648,1719694243923,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:43.923",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656649,1719694243932,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:43.932",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656650,1719694243941,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:43.941",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656651,1719694243951,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:43.951",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656652,1719694243959,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:43.959",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656653,1719694243968,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:43.968",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656654,1719694243977,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:43.977",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656655,1719694243986,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:43.986",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656656,1719694243995,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:43.995",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656657,1719694244004,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.004",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656658,1719694244014,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.014",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656659,1719694244023,"fUST",-501.99860735,0.00016944,2,"2024-06-29T20:50:44.023",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656660,1719694244032,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.032",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656661,1719694244041,"fUST",-501.78231271,0.00016944,2,"2024-06-29T20:50:44.041",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656662,1719694244050,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.050",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656663,1719694244059,"fUST",-891.89,0.00016944,2,"2024-06-29T20:50:44.059",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656664,1719694244068,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.068",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656665,1719694244077,"fUST",-1910.58,0.00016944,2,"2024-06-29T20:50:44.077",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656666,1719694244086,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.086",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656667,1719694244097,"fUST",-502.60857858,0.00016944,2,"2024-06-29T20:50:44.097",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656668,1719694244111,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.111",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656669,1719694244121,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.121",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656670,1719694244130,"fUST",-501.84016444,0.00016944,2,"2024-06-29T20:50:44.130",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656671,1719694244139,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.139",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656672,1719694244150,"fUST",-1009.61,0.00016944,2,"2024-06-29T20:50:44.150",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656673,1719694244159,"fUST",-514.12258312,0.00016944,2,"2024-06-29T20:50:44.159",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656674,1719694244167,"fUST",-1000.0,0.00016944,2,"2024-06-29T20:50:44.167",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656675,1719694244177,"fUST",-504.17035363,0.00016944,2,"2024-06-29T20:50:44.177",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656676,1719694244188,"fUST",-501.39262462,0.00016944,2,"2024-06-29T20:50:44.188",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656677,1719694244197,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.197",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656678,1719694244206,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.206",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656679,1719694244215,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.215",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656680,1719694244224,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.224",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656681,1719694244234,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.234",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656682,1719694244243,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.243",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656683,1719694244251,"fUST",-235.35761024,0.00016944,2,"2024-06-29T20:50:44.251",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656684,1719694244259,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.259",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656685,1719694244268,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.268",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656686,1719694244277,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.277",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656687,1719694244286,"fUST",-503.0054815,0.00016944,2,"2024-06-29T20:50:44.286",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656688,1719694244295,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.295",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656689,1719694244304,"fUST",-647.19,0.00016944,2,"2024-06-29T20:50:44.304",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656690,1719694244313,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.313",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656691,1719694244322,"fUST",-233.23839383,0.00016944,2,"2024-06-29T20:50:44.322",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656692,1719694244331,"fUST",-501.19645466,0.00016944,2,"2024-06-29T20:50:44.331",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656693,1719694244340,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.340",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656694,1719694244349,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.349",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656695,1719694244358,"fUST",-399.32131195,0.00016944,2,"2024-06-29T20:50:44.358",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656696,1719694244367,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.367",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656697,1719694244377,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.377",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656698,1719694244386,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.386",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656699,1719694244395,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.395",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656700,1719694244404,"fUST",-212.51315314,0.00016944,2,"2024-06-29T20:50:44.404",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656701,1719694244414,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.414",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656702,1719694244423,"fUST",-500.64113332,0.00016944,2,"2024-06-29T20:50:44.423",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656703,1719694244433,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.433",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656704,1719694244442,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.442",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656705,1719694244451,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.451",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656706,1719694244460,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.460",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656707,1719694244469,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.469",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656708,1719694244478,"fUST",-547.82,0.00016944,2,"2024-06-29T20:50:44.478",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656709,1719694244487,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.487",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656710,1719694244496,"fUST",-594.02498517,0.00016944,2,"2024-06-29T20:50:44.496",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656711,1719694244505,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.505",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656712,1719694244514,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.514",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656713,1719694244523,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.523",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656714,1719694244533,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.533",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656715,1719694244542,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.542",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656716,1719694244551,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.551",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656717,1719694244560,"fUST",-559.26,0.00016944,2,"2024-06-29T20:50:44.560",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656718,1719694244569,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.569",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656719,1719694244579,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.579",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656720,1719694244588,"fUST",-546.41,0.00016944,2,"2024-06-29T20:50:44.588",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656721,1719694244597,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.597",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656722,1719694244606,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.606",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656723,1719694244616,"fUST",-525.33,0.00016944,2,"2024-06-29T20:50:44.616",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656724,1719694244625,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.625",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656726,1719694244635,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.635",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656727,1719694244644,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.644",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656729,1719694244653,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.653",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656741,1719694244739,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.739",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656743,1719694244758,"fUST",-503.24646411,0.00016944,2,"2024-06-29T20:50:44.758",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656744,1719694244767,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.767",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656745,1719694244776,"fUST",-475.60655869,0.00016944,2,"2024-06-29T20:50:44.776",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656746,1719694244786,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.786",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656747,1719694244794,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.794",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656748,1719694244803,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.803",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656749,1719694244814,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.814",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656750,1719694244823,"fUST",-1450.8,0.00016944,2,"2024-06-29T20:50:44.823",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656751,1719694244832,"fUST",-306.96994833,0.00016944,2,"2024-06-29T20:50:44.832",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656752,1719694244841,"fUST",-1032.0,0.00016944,2,"2024-06-29T20:50:44.841",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656753,1719694244850,"fUST",-827.1,0.00016944,2,"2024-06-29T20:50:44.850",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656754,1719694244860,"fUST",-556.35,0.00016944,2,"2024-06-29T20:50:44.860",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656755,1719694244870,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.870",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656756,1719694244880,"fUST",-507.65970843,0.00016944,2,"2024-06-29T20:50:44.880",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656757,1719694244889,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.889",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656758,1719694244901,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.901",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656759,1719694244911,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.911",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656760,1719694244920,"fUST",-534.85,0.00016944,2,"2024-06-29T20:50:44.920",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656761,1719694244929,"fUST",-761.21,0.00016944,2,"2024-06-29T20:50:44.929",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656762,1719694244939,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.939",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656763,1719694244948,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.948",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656764,1719694244957,"fUST",-3366.55,0.00016944,2,"2024-06-29T20:50:44.957",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656765,1719694244966,"fUST",-743.37,0.00016944,2,"2024-06-29T20:50:44.966",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656766,1719694244976,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.976",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656767,1719694244986,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:44.986",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656768,1719694244995,"fUST",-394.3736668,0.00016944,2,"2024-06-29T20:50:44.995",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656769,1719694245005,"fUST",-558.46,0.00016944,2,"2024-06-29T20:50:45.005",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656770,1719694245014,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.014",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656771,1719694245024,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.024",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656772,1719694245033,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.033",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656773,1719694245043,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.043",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656774,1719694245052,"fUST",-676.51,0.00016944,2,"2024-06-29T20:50:45.052",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656775,1719694245061,"fUST",-316.863127,0.00016944,2,"2024-06-29T20:50:45.061",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656776,1719694245071,"fUST",-316.863127,0.00016944,2,"2024-06-29T20:50:45.071",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656777,1719694245080,"fUST",-1093.75,0.00016944,2,"2024-06-29T20:50:45.080",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656778,1719694245089,"fUST",-316.863127,0.00016944,2,"2024-06-29T20:50:45.089",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656779,1719694245098,"fUST",-316.863127,0.00016944,2,"2024-06-29T20:50:45.098",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656780,1719694245112,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.112",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656781,1719694245121,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.121",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656782,1719694245132,"fUST",-510.339056,0.00016944,2,"2024-06-29T20:50:45.132",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656783,1719694245141,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.141",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656784,1719694245154,"fUST",-500.58786215,0.00016944,2,"2024-06-29T20:50:45.154",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656785,1719694245163,"fUST",-508.78307288,0.00016944,2,"2024-06-29T20:50:45.163",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656787,1719694245172,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.172",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656789,1719694245183,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.183",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656791,1719694245192,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.192",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656792,1719694245202,"fUST",-501.47082297,0.00016944,2,"2024-06-29T20:50:45.202",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656793,1719694245211,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.211",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656794,1719694245220,"fUST",-157.58253034,0.00016944,2,"2024-06-29T20:50:45.220",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656795,1719694245229,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.229",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656796,1719694245239,"fUST",-448.3178706,0.00016944,2,"2024-06-29T20:50:45.239",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656797,1719694245249,"fUST",-526.20628414,0.00016944,2,"2024-06-29T20:50:45.249",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656798,1719694245258,"fUST",-558.43315913,0.00016944,2,"2024-06-29T20:50:45.258",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656799,1719694245267,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.267",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656800,1719694245276,"fUST",-501.63037227,0.00016944,2,"2024-06-29T20:50:45.276",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656801,1719694245285,"fUST",-239.95828341,0.00016944,2,"2024-06-29T20:50:45.285",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656802,1719694245306,"fUST",-260.04171659,0.00016944,2,"2024-06-29T20:50:45.306",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656803,1719694245315,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.315",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656805,1719694245325,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.325",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656807,1719694245335,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.335",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656809,1719694245344,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.344",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656811,1719694245353,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.353",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656813,1719694245363,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.363",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656815,1719694245372,"fUST",-501.56843506,0.00016944,2,"2024-06-29T20:50:45.372",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656817,1719694245381,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.381",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656819,1719694245390,"fUST",-505.44340575,0.00016944,2,"2024-06-29T20:50:45.390",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656821,1719694245399,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.399",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656823,1719694245408,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.408",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656825,1719694245417,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.417",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656827,1719694245426,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.426",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656829,1719694245435,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.435",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656831,1719694245444,"fUST",-1159.68,0.00016944,2,"2024-06-29T20:50:45.444",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656833,1719694245453,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.453",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656835,1719694245463,"fUST",-2382.19,0.00016944,2,"2024-06-29T20:50:45.463",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656837,1719694245472,"fUST",-1852.2,0.00016944,2,"2024-06-29T20:50:45.472",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656839,1719694245482,"fUST",-744.14,0.00016944,2,"2024-06-29T20:50:45.482",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656841,1719694245491,"fUST",-151.0,0.00016944,2,"2024-06-29T20:50:45.491",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656843,1719694245500,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.500",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656845,1719694245510,"fUST",-151.0,0.00016944,2,"2024-06-29T20:50:45.510",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656847,1719694245519,"fUST",-907.27,0.00016944,2,"2024-06-29T20:50:45.519",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656849,1719694245529,"fUST",-996.11,0.00016944,2,"2024-06-29T20:50:45.529",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656851,1719694245538,"fUST",-3030.18,0.00016944,2,"2024-06-29T20:50:45.538",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656853,1719694245547,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.547",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656855,1719694245556,"fUST",-280.66475558,0.00016944,2,"2024-06-29T20:50:45.556",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656857,1719694245565,"fUST",-534.89,0.00016944,2,"2024-06-29T20:50:45.565",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656859,1719694245575,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.575",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656861,1719694245584,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.584",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656863,1719694245593,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.593",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656865,1719694245602,"fUST",-560.91,0.00016944,2,"2024-06-29T20:50:45.602",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656867,1719694245611,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.611",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656869,1719694245620,"fUST",-981.4,0.00016944,2,"2024-06-29T20:50:45.620",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656871,1719694245630,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:45.630",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656873,1719694245638,"fUST",-500.0,0.00016946,2,"2024-06-29T20:50:45.638",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656875,1719694245647,"fUST",-500.0,0.00016947,2,"2024-06-29T20:50:45.647",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656877,1719694245656,"fUST",-500.0,0.00016947,2,"2024-06-29T20:50:45.656",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656879,1719694245665,"fUST",-500.0,0.00016947,2,"2024-06-29T20:50:45.665",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656881,1719694245674,"fUST",-500.0,0.00016947,2,"2024-06-29T20:50:45.674",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656883,1719694245683,"fUST",-500.0,0.00016947,2,"2024-06-29T20:50:45.683",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656884,1719694245692,"fUST",-1598.61,0.00016947,2,"2024-06-29T20:50:45.692",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656887,1719694245701,"fUST",-502.87,0.00016947,2,"2024-06-29T20:50:45.701",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656889,1719694245711,"fUST",-500.0,0.00016947,2,"2024-06-29T20:50:45.711",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656891,1719694245720,"fUST",-500.0,0.00016947,2,"2024-06-29T20:50:45.720",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656892,1719694245729,"fUST",-2157.46,0.00016947,2,"2024-06-29T20:50:45.729",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656895,1719694245738,"fUST",-526.75,0.00016947,2,"2024-06-29T20:50:45.738",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656897,1719694245748,"fUST",-1641.47,0.00016947,2,"2024-06-29T20:50:45.748",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656899,1719694245757,"fUST",-2874.79,0.00016947,2,"2024-06-29T20:50:45.757",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656901,1719694245767,"fUST",-1106.7,0.00016947,2,"2024-06-29T20:50:45.767",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656903,1719694245776,"fUST",-757.4,0.00016947,2,"2024-06-29T20:50:45.776",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656904,1719694245785,"fUST",-901.4,0.00016947,2,"2024-06-29T20:50:45.785",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656906,1719694245794,"fUST",-693.42,0.00016947,2,"2024-06-29T20:50:45.794",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656908,1719694245803,"fUST",-500.0,0.00016947,2,"2024-06-29T20:50:45.803",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656910,1719694245812,"fUST",-500.0,0.00016947,2,"2024-06-29T20:50:45.812",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656912,1719694245821,"fUST",-500.0,0.00016947,2,"2024-06-29T20:50:45.821",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656915,1719694245831,"fUST",-256.14085539,0.00016947,2,"2024-06-29T20:50:45.831",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656971,1719694246572,"fUST",-500.0,0.0001682,2,"2024-06-29T20:50:46.572",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656972,1719694246583,"fUST",-1599.62,0.00016893,2,"2024-06-29T20:50:46.583",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656974,1719694246593,"fUST",-500.0,0.00016893,2,"2024-06-29T20:50:46.593",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656975,1719694246603,"fUST",-500.0,0.00016895,2,"2024-06-29T20:50:46.603",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656977,1719694246613,"fUST",-500.0,0.00016944,2,"2024-06-29T20:50:46.613",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656979,1719694246624,"fUST",-464.07914461,0.00016947,2,"2024-06-29T20:50:46.624",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656981,1719694246635,"fUST",-151.0,0.00016947,2,"2024-06-29T20:50:46.635",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656983,1719694246648,"fUST",-151.0,0.00016947,2,"2024-06-29T20:50:46.648",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656986,1719694246658,"fUST",-1024.48,0.00016947,2,"2024-06-29T20:50:46.658",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656988,1719694246667,"fUST",-2868.63,0.00016947,2,"2024-06-29T20:50:46.667",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656990,1719694246677,"fUST",-10625.7120332,0.00016948,7,"2024-06-29T20:50:46.677",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656992,1719694246687,"fUST",-31193.61,0.00016948,2,"2024-06-29T20:50:46.687",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656994,1719694246696,"fUST",-903.46,0.00016948,2,"2024-06-29T20:50:46.696",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656996,1719694246706,"fUST",-500.0,0.00016948,2,"2024-06-29T20:50:46.706",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330656998,1719694246716,"fUST",-938.61,0.00016948,2,"2024-06-29T20:50:46.716",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657000,1719694246725,"fUST",-919.57,0.00016948,2,"2024-06-29T20:50:46.725",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657002,1719694246735,"fUST",-316.863127,0.00016948,2,"2024-06-29T20:50:46.735",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657004,1719694246745,"fUST",-316.863127,0.00016948,2,"2024-06-29T20:50:46.745",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657006,1719694246755,"fUST",-402.13362124,0.00016948,2,"2024-06-29T20:50:46.755",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657008,1719694246764,"fUST",-2298.64,0.00016948,2,"2024-06-29T20:50:46.764",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657010,1719694246774,"fUST",-3709.88,0.00016948,2,"2024-06-29T20:50:46.774",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657012,1719694246783,"fUST",-10503.29002775,0.00016948,2,"2024-06-29T20:50:46.783",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657015,1719694246800,"fUST",-3038.73997225,0.00016948,2,"2024-06-29T20:50:46.800",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657017,1719694246810,"fUST",-516.31604977,0.00016948,2,"2024-06-29T20:50:46.810",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657019,1719694246820,"fUST",-2884.22,0.00016948,2,"2024-06-29T20:50:46.820",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657021,1719694246830,"fUST",-500.0,0.00016948,2,"2024-06-29T20:50:46.830",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657023,1719694246839,"fUST",-151.0,0.00016948,2,"2024-06-29T20:50:46.839",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657026,1719694246849,"fUST",-151.0,0.00016948,2,"2024-06-29T20:50:46.849",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657029,1719694246858,"fUST",-2218.28,0.00016948,2,"2024-06-29T20:50:46.858",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657031,1719694246868,"fUST",-2038.48562426,0.00016948,2,"2024-06-29T20:50:46.868",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657063,1719694247197,"fUST",-4970.30396367,0.00016948,2,"2024-06-29T20:50:47.197",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657073,1719694247275,"fUST",-2970.0,0.00016948,2,"2024-06-29T20:50:47.275",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657075,1719694247287,"fUST",-16979.84041207,0.00016948,2,"2024-06-29T20:50:47.287",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657077,1719694247297,"fUST",-2162.63,0.00016948,2,"2024-06-29T20:50:47.297",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657079,1719694247307,"fUST",-2868.63,0.00016949,2,"2024-06-29T20:50:47.307",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657081,1719694247317,"fUST",-316.863127,0.0001695,2,"2024-06-29T20:50:47.317",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657083,1719694247326,"fUST",-316.863127,0.0001695,2,"2024-06-29T20:50:47.326",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657085,1719694247335,"fUST",-2868.63,0.0001695,2,"2024-06-29T20:50:47.335",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657087,1719694247346,"fUST",-150.683,0.00016968,2,"2024-06-29T20:50:47.346",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657089,1719694247355,"fUST",-773.0,0.00016968,2,"2024-06-29T20:50:47.355",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657091,1719694247366,"fUST",-493.93828443,0.00017,2,"2024-06-29T20:50:47.366",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657093,1719694247376,"fUST",-1000.0,0.00017,5,"2024-06-29T20:50:47.376",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657095,1719694247386,"fUST",-195.1389909,0.00017,2,"2024-06-29T20:50:47.386",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657097,1719694247395,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.395",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657099,1719694247405,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.405",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657101,1719694247415,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.415",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657103,1719694247424,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.424",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657105,1719694247434,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.434",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657107,1719694247443,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.443",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657109,1719694247452,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.452",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657111,1719694247462,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.462",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657113,1719694247471,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.471",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657116,1719694247481,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.481",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657118,1719694247491,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.491",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657120,1719694247500,"fUST",-205.9490316,0.00017,2,"2024-06-29T20:50:47.500",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657122,1719694247510,"fUST",-205.9490316,0.00017,2,"2024-06-29T20:50:47.510",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657124,1719694247520,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.520",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657126,1719694247529,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.529",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657128,1719694247539,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.539",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657130,1719694247548,"fUST",-208.3591253,0.00017,2,"2024-06-29T20:50:47.548",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657132,1719694247558,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.558",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657134,1719694247567,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.567",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657136,1719694247577,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.577",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657138,1719694247586,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.586",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657140,1719694247595,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.595",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657142,1719694247606,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.606",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657144,1719694247615,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.615",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657146,1719694247624,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.624",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657148,1719694247634,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.634",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657150,1719694247644,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.644",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657152,1719694247653,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.653",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657154,1719694247663,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.663",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657156,1719694247672,"fUST",-153.0,0.00017,2,"2024-06-29T20:50:47.672",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657158,1719694247682,"fUST",-373.7094763,0.00017,2,"2024-06-29T20:50:47.682",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657161,1719694247692,"fUST",-211.249,0.00017086,2,"2024-06-29T20:50:47.692",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657163,1719694247701,"fUST",-235.629,0.00017086,2,"2024-06-29T20:50:47.701",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657165,1719694247710,"fUST",-153.0,0.00017096,2,"2024-06-29T20:50:47.710",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657167,1719694247719,"fUST",-153.0,0.000171,2,"2024-06-29T20:50:47.719",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657169,1719694247732,"fUST",-500.0,0.00017364,2,"2024-06-29T20:50:47.732",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657183,1719694247850,"fUST",-500.0,0.00017364,2,"2024-06-29T20:50:47.850",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657185,1719694247861,"fUST",-10258.32,0.00017365,2,"2024-06-29T20:50:47.861",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657187,1719694247870,"fUST",-599.05,0.00017365,2,"2024-06-29T20:50:47.870",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657189,1719694247881,"fUST",-2997.04,0.00017365,2,"2024-06-29T20:50:47.881",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657191,1719694247890,"fUST",-8026.09,0.00017365,2,"2024-06-29T20:50:47.890",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657192,1719694247901,"fUST",-935.23,0.00017365,2,"2024-06-29T20:50:47.901",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657193,1719694247911,"fUST",-500.0,0.00017368,2,"2024-06-29T20:50:47.911",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657194,1719694247921,"fUST",-641.33,0.00017368,2,"2024-06-29T20:50:47.921",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657195,1719694247930,"fUST",-500.0,0.00017368,2,"2024-06-29T20:50:47.930",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657196,1719694247940,"fUST",-500.0,0.00017368,2,"2024-06-29T20:50:47.940",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657197,1719694247949,"fUST",-893.91,0.00017368,2,"2024-06-29T20:50:47.949",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657198,1719694247959,"fUST",-500.0,0.00017368,2,"2024-06-29T20:50:47.959",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657199,1719694247968,"fUST",-500.0,0.00017368,2,"2024-06-29T20:50:47.968",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657200,1719694247977,"fUST",-377.64447691,0.00017368,2,"2024-06-29T20:50:47.977",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657201,1719694247986,"fUST",-151.0,0.00017368,2,"2024-06-29T20:50:47.986",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657202,1719694247995,"fUST",-500.0,0.00017368,2,"2024-06-29T20:50:47.995",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657203,1719694248005,"fUST",-151.0,0.00017368,2,"2024-06-29T20:50:48.005",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657204,1719694248014,"fUST",-62188.71,0.00017368,2,"2024-06-29T20:50:48.014",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657205,1719694248024,"fUST",-677.46,0.00017368,2,"2024-06-29T20:50:48.024",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657206,1719694248033,"fUST",-512.21873744,0.00017368,2,"2024-06-29T20:50:48.033",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657207,1719694248043,"fUST",-2665.21,0.00017368,2,"2024-06-29T20:50:48.043",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657208,1719694248052,"fUST",-1216.46,0.00017368,2,"2024-06-29T20:50:48.052",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657209,1719694248062,"fUST",-500.0,0.00017368,2,"2024-06-29T20:50:48.062",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657210,1719694248071,"fUST",-9001.89120843,0.00017368,2,"2024-06-29T20:50:48.071",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330657226,1719694248309,"fUST",-473.77261029,0.00017368,2,"2024-06-29T20:50:48.309",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658018,1719694404320,"fUST",569.40487912,0.00014999,2,"2024-06-29T20:53:24.320",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658019,1719694477022,"fUST",294.67476711,0.00014999,2,"2024-06-29T20:54:37.022",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658023,1719694843434,"fUST",19351.9714729,0.00014999,2,"2024-06-29T21:00:43.434",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658024,1719694851922,"fUST",2099.40710865,0.00014999,2,"2024-06-29T21:00:51.922",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658025,1719694852848,"fUST",16190.30006618,0.00014999,2,"2024-06-29T21:00:52.848",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658026,1719694861315,"fUST",154.98158415,0.00014999,2,"2024-06-29T21:01:01.315",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658027,1719694865644,"fUST",9606.64079942,0.00014998,2,"2024-06-29T21:01:05.644",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658028,1719694868016,"fUST",181.45676091,0.00014999,2,"2024-06-29T21:01:08.016",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658029,1719694873844,"fUST",155.14597482,0.00014999,2,"2024-06-29T21:01:13.844",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658030,1719694884632,"fUST",9608.11079055,0.00014998,2,"2024-06-29T21:01:24.632",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658032,1719694908057,"fUST",500.0,0.00015,2,"2024-06-29T21:01:48.057",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658033,1719694916925,"fUST",3247.80021622,0.00014999,2,"2024-06-29T21:01:56.925",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658034,1719694957475,"fUST",10583.42713572,0.00014999,2,"2024-06-29T21:02:37.475",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658035,1719694990270,"fUST",1487.40194776,0.00014999,2,"2024-06-29T21:03:10.270",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658038,1719695033475,"fUST",1118.17178868,0.00014999,2,"2024-06-29T21:03:53.475",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658039,1719695038681,"fUST",9608.11079055,0.00014998,2,"2024-06-29T21:03:58.681",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658040,1719695054850,"fUST",524.11142247,0.00014999,2,"2024-06-29T21:04:14.850",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658042,1719695085467,"fUST",1374.81809454,0.00014999,2,"2024-06-29T21:04:45.467",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658043,1719695087861,"fUST",528.76178297,0.00014999,2,"2024-06-29T21:04:47.861",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658044,1719695095322,"fUST",932.60140374,0.00014999,2,"2024-06-29T21:04:55.322",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658045,1719695095495,"fUST",2129.54772975,0.00014999,2,"2024-06-29T21:04:55.495",0.0003139,58.24,0.8559057260474464,447113421.56149375]
[330658048,1719695113620,"fUST",155.00100558,0.00014999,2,"2024-06-29T21:05:13.620",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658049,1719695113937,"fUST",3712.01499901,0.00014999,2,"2024-06-29T21:05:13.937",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658050,1719695114077,"fUST",275.2362278,0.00014999,2,"2024-06-29T21:05:14.077",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658051,1719695123829,"fUST",250.38245708,0.00014999,2,"2024-06-29T21:05:23.829",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658053,1719695139452,"fUST",214.67086582,0.00014999,2,"2024-06-29T21:05:39.452",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658054,1719695148091,"fUST",157.20552492,0.00014999,2,"2024-06-29T21:05:48.091",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658056,1719695156482,"fUST",1118.17178868,0.00014999,2,"2024-06-29T21:05:56.482",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658057,1719695167456,"fUST",506.11,0.00010959,2,"2024-06-29T21:06:07.456",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658058,1719695177979,"fUST",191.71,0.00010959,2,"2024-06-29T21:06:17.979",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658059,1719695188696,"fUST",159.76,0.00010959,2,"2024-06-29T21:06:28.696",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658060,1719695199213,"fUST",276.4,0.00010959,2,"2024-06-29T21:06:39.213",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658063,1719695204356,"fUST",154.99858886,0.00014999,2,"2024-06-29T21:06:44.356",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658064,1719695209739,"fUST",230.33,0.00010959,2,"2024-06-29T21:06:49.739",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658065,1719695209874,"fUST",3074.84022806,0.00014999,2,"2024-06-29T21:06:49.874",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658066,1719695213644,"fUST",2513.54969503,0.00014999,2,"2024-06-29T21:06:53.644",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658067,1719695217360,"fUST",668.15518255,0.00013283,2,"2024-06-29T21:06:57.360",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658068,1719695220489,"fUST",191.95,0.00010959,2,"2024-06-29T21:07:00.489",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658069,1719695221713,"fUST",403.21401882,0.00014999,2,"2024-06-29T21:07:01.713",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658070,1719695231011,"fUST",159.95,0.00010959,2,"2024-06-29T21:07:11.011",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658071,1719695241751,"fUST",799.8,0.00010959,2,"2024-06-29T21:07:21.751",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658072,1719695268888,"fUST",283.15650183,0.00014999,2,"2024-06-29T21:07:48.888",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658073,1719695272251,"fUST",597.45420845,0.00014999,2,"2024-06-29T21:07:52.251",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658074,1719695278149,"fUST",531.32438802,0.00013283,2,"2024-06-29T21:07:58.149",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658077,1719695353683,"fUST",-682.39794615,0.00015709,2,"2024-06-29T21:09:13.683",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658337,1719695440113,"fUST",-136.70204775,0.00015709,2,"2024-06-29T21:10:40.113",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658338,1719695440125,"fUST",-491.60986908,0.00015995,2,"2024-06-29T21:10:40.125",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658340,1719695440135,"fUST",-500.0,0.00016,2,"2024-06-29T21:10:40.135",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658343,1719695440145,"fUST",-2000.0,0.00016716,2,"2024-06-29T21:10:40.145",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658344,1719695440154,"fUST",-500.0,0.00016812,2,"2024-06-29T21:10:40.154",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658345,1719695440164,"fUST",-500.0,0.00016812,2,"2024-06-29T21:10:40.164",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658346,1719695440174,"fUST",-797.56,0.00016812,2,"2024-06-29T21:10:40.174",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658348,1719695440183,"fUST",-857.3,0.00016813,2,"2024-06-29T21:10:40.183",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658350,1719695440193,"fUST",-57006.32,0.00016813,2,"2024-06-29T21:10:40.193",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658352,1719695440202,"fUST",-6885.14,0.00016813,2,"2024-06-29T21:10:40.202",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658353,1719695440211,"fUST",-9403.46,0.00016813,2,"2024-06-29T21:10:40.211",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658354,1719695440221,"fUST",-10946.88,0.00016813,2,"2024-06-29T21:10:40.221",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658355,1719695440230,"fUST",-4245.86,0.00016813,2,"2024-06-29T21:10:40.230",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658356,1719695440239,"fUST",-549.13,0.00016813,2,"2024-06-29T21:10:40.239",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658357,1719695440249,"fUST",-2747.29,0.00016813,2,"2024-06-29T21:10:40.249",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658358,1719695440258,"fUST",-1661.17,0.00016813,2,"2024-06-29T21:10:40.258",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658359,1719695440267,"fUST",-6452.34953466,0.00016813,2,"2024-06-29T21:10:40.267",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658360,1719695440279,"fUST",-904.90046534,0.00016813,2,"2024-06-29T21:10:40.279",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658361,1719695440288,"fUST",-651.15,0.00016813,2,"2024-06-29T21:10:40.288",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658362,1719695440297,"fUST",-3532.16081762,0.00016814,7,"2024-06-29T21:10:40.297",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658369,1719695442931,"fUST",-821.58,0.00016813,2,"2024-06-29T21:10:42.931",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658370,1719695442941,"fUST",-249.44656866,0.00016814,7,"2024-06-29T21:10:42.941",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658371,1719695442952,"fUST",-5550.34698003,0.00016814,7,"2024-06-29T21:10:42.952",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658372,1719695443033,"fUST",-2445.13019853,0.00016814,7,"2024-06-29T21:10:43.033",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658373,1719695443044,"fUST",-1024.37214939,0.00016814,7,"2024-06-29T21:10:43.044",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658374,1719695443055,"fUST",-2910.46408717,0.00016814,7,"2024-06-29T21:10:43.055",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658375,1719695443067,"fUST",-2492.5,0.00016814,7,"2024-06-29T21:10:43.067",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658376,1719695443078,"fUST",-7431.809033,0.00016814,7,"2024-06-29T21:10:43.078",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658377,1719695443108,"fUST",-3081.42166903,0.00016814,7,"2024-06-29T21:10:43.108",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658696,1719695446155,"fUST",-14428.47629082,0.00016814,7,"2024-06-29T21:10:46.155",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658699,1719695446167,"fUST",-3155.89549134,0.00016814,7,"2024-06-29T21:10:46.167",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658702,1719695446176,"fUST",-500.0,0.00016814,2,"2024-06-29T21:10:46.176",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658705,1719695446186,"fUST",-500.0,0.00016814,2,"2024-06-29T21:10:46.186",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658708,1719695446195,"fUST",-587.89,0.00016814,2,"2024-06-29T21:10:46.195",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658709,1719695446204,"fUST",-299.1770151,0.00016814,2,"2024-06-29T21:10:46.204",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658712,1719695446215,"fUST",-200.8229849,0.00016814,2,"2024-06-29T21:10:46.215",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658714,1719695446224,"fUST",-819.42,0.00016814,2,"2024-06-29T21:10:46.224",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658716,1719695446233,"fUST",-500.0,0.00016814,2,"2024-06-29T21:10:46.233",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658718,1719695446242,"fUST",-500.0,0.00016814,2,"2024-06-29T21:10:46.242",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658720,1719695446251,"fUST",-500.0,0.00016814,2,"2024-06-29T21:10:46.251",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658722,1719695446260,"fUST",-575.28094641,0.00016814,2,"2024-06-29T21:10:46.260",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658871,1719695632384,"fUST",622.00534486,0.00014999,2,"2024-06-29T21:13:52.384",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658910,1719696632155,"fUST",-522.1042197,0.00015874,2,"2024-06-29T21:30:32.155",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658911,1719696632165,"fUST",-23201.21948599,0.00016255,2,"2024-06-29T21:30:32.165",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330658912,1719696632211,"fUST",-457.512,0.00016255,2,"2024-06-29T21:30:32.211",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659467,1719696638144,"fUST",-2407.86414646,0.00016255,2,"2024-06-29T21:30:38.144",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659469,1719696638154,"fUST",-2058.27184814,0.00016504,2,"2024-06-29T21:30:38.154",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659476,1719696638212,"fUST",-3226.87104701,0.00016504,2,"2024-06-29T21:30:38.212",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659478,1719696638223,"fUST",-190.74826844,0.00016614,2,"2024-06-29T21:30:38.223",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659481,1719696638233,"fUST",-213.31192415,0.0001671,2,"2024-06-29T21:30:38.233",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659483,1719696638243,"fUST",-9011.65,0.00016712,2,"2024-06-29T21:30:38.243",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659484,1719696638252,"fUST",-504.32,0.00016712,2,"2024-06-29T21:30:38.252",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659487,1719696638262,"fUST",-2632.82,0.00016712,2,"2024-06-29T21:30:38.262",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659488,1719696638271,"fUST",-7050.7,0.00016712,2,"2024-06-29T21:30:38.271",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659490,1719696638280,"fUST",-500.0,0.00016712,2,"2024-06-29T21:30:38.280",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659492,1719696638289,"fUST",-787.34,0.00016712,2,"2024-06-29T21:30:38.289",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659494,1719696638299,"fUST",-500.0,0.00016712,2,"2024-06-29T21:30:38.299",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659496,1719696638309,"fUST",-500.0,0.00016712,2,"2024-06-29T21:30:38.309",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659498,1719696638319,"fUST",-1946.31086633,0.00016713,2,"2024-06-29T21:30:38.319",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659732,1719696643445,"fUST",-764.33,0.00016712,2,"2024-06-29T21:30:43.445",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659734,1719696643455,"fUST",-563.39,0.00016712,2,"2024-06-29T21:30:43.455",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659736,1719696643465,"fUST",-3005.13092211,0.00016713,2,"2024-06-29T21:30:43.465",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659738,1719696643477,"fUST",-426.67064563,0.00016713,2,"2024-06-29T21:30:43.477",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659748,1719696643559,"fUST",-31875.47092065,0.00016713,2,"2024-06-29T21:30:43.559",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659750,1719696643571,"fUST",-17377.46664528,0.00016713,2,"2024-06-29T21:30:43.571",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659752,1719696643580,"fUST",-6598.25,0.00016713,2,"2024-06-29T21:30:43.580",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659754,1719696643589,"fUST",-10490.76,0.00016713,2,"2024-06-29T21:30:43.589",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659756,1719696643599,"fUST",-4068.95,0.00016713,2,"2024-06-29T21:30:43.599",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659758,1719696643608,"fUST",-1591.96,0.00016713,2,"2024-06-29T21:30:43.608",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659759,1719696643619,"fUST",-624.02,0.00016713,2,"2024-06-29T21:30:43.619",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659762,1719696643631,"fUST",-10165.7,0.00016713,2,"2024-06-29T21:30:43.631",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659764,1719696643640,"fUST",-9176.86,0.00016713,2,"2024-06-29T21:30:43.640",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659766,1719696643650,"fUST",-6876.42742605,0.00016714,2,"2024-06-29T21:30:43.650",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659768,1719696643659,"fUST",-213.31192411,0.00016731,2,"2024-06-29T21:30:43.659",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659770,1719696643670,"fUST",-213.31192411,0.00016751,2,"2024-06-29T21:30:43.670",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659772,1719696643679,"fUST",-213.31192411,0.00016772,2,"2024-06-29T21:30:43.679",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659773,1719696643689,"fUST",-213.31192411,0.00016792,2,"2024-06-29T21:30:43.689",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659775,1719696643698,"fUST",-153.0,0.000168,2,"2024-06-29T21:30:43.698",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659777,1719696643707,"fUST",-153.0,0.000168,2,"2024-06-29T21:30:43.707",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659779,1719696643717,"fUST",-153.0,0.000168,2,"2024-06-29T21:30:43.717",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659780,1719696643726,"fUST",-153.0,0.000168,2,"2024-06-29T21:30:43.726",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659781,1719696643736,"fUST",-153.0,0.000168,2,"2024-06-29T21:30:43.736",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659782,1719696643746,"fUST",-31217.21934381,0.0001681,7,"2024-06-29T21:30:43.746",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659783,1719696643755,"fUST",-15312.8560166,0.0001681,7,"2024-06-29T21:30:43.755",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659784,1719696643765,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:43.765",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659785,1719696643774,"fUST",-3478.13,0.0001681,2,"2024-06-29T21:30:43.774",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659786,1719696643783,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:43.783",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659787,1719696643793,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:43.793",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659788,1719696643802,"fUST",-1038.71,0.0001681,2,"2024-06-29T21:30:43.802",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659789,1719696643811,"fUST",-873.89,0.0001681,2,"2024-06-29T21:30:43.811",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659790,1719696643822,"fUST",-653.48,0.0001681,2,"2024-06-29T21:30:43.822",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659791,1719696643832,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:43.832",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659792,1719696643842,"fUST",-4085.12,0.0001681,2,"2024-06-29T21:30:43.842",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659793,1719696643852,"fUST",-203.82757905,0.0001681,2,"2024-06-29T21:30:43.852",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659794,1719696643862,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:43.862",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659795,1719696643872,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:43.872",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659796,1719696643881,"fUST",-773.88,0.0001681,2,"2024-06-29T21:30:43.881",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659797,1719696643891,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:43.891",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659798,1719696643900,"fUST",-645.74,0.0001681,2,"2024-06-29T21:30:43.900",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659799,1719696643910,"fUST",-2347.22,0.0001681,2,"2024-06-29T21:30:43.910",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659800,1719696643920,"fUST",-742.57,0.0001681,2,"2024-06-29T21:30:43.920",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659801,1719696643929,"fUST",-159.89175344,0.0001681,2,"2024-06-29T21:30:43.929",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659802,1719696643938,"fUST",-3560.25,0.0001681,2,"2024-06-29T21:30:43.938",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659803,1719696643947,"fUST",-5020.14,0.0001681,2,"2024-06-29T21:30:43.947",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659804,1719696643957,"fUST",-4021.83,0.0001681,2,"2024-06-29T21:30:43.957",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659805,1719696643966,"fUST",-886.77,0.0001681,2,"2024-06-29T21:30:43.966",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659806,1719696643975,"fUST",-857.52,0.0001681,2,"2024-06-29T21:30:43.975",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659807,1719696643984,"fUST",-3824.35,0.0001681,2,"2024-06-29T21:30:43.984",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659808,1719696643994,"fUST",-972.35,0.0001681,2,"2024-06-29T21:30:43.994",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659809,1719696644003,"fUST",-12192.87,0.0001681,2,"2024-06-29T21:30:44.003",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659810,1719696644016,"fUST",-843.09,0.0001681,2,"2024-06-29T21:30:44.016",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659811,1719696644026,"fUST",-1032.48,0.0001681,2,"2024-06-29T21:30:44.026",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659812,1719696644035,"fUST",-514.76491581,0.0001681,2,"2024-06-29T21:30:44.035",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659813,1719696644044,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:44.044",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659814,1719696644055,"fUST",-17127.15,0.0001681,2,"2024-06-29T21:30:44.055",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659815,1719696644065,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:44.065",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659816,1719696644074,"fUST",-1680.78,0.0001681,2,"2024-06-29T21:30:44.074",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659817,1719696644085,"fUST",-1250.22,0.0001681,2,"2024-06-29T21:30:44.085",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659818,1719696644097,"fUST",-1190.19,0.0001681,2,"2024-06-29T21:30:44.097",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659819,1719696644108,"fUST",-511.5,0.0001681,2,"2024-06-29T21:30:44.108",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659820,1719696644117,"fUST",-1064.74,0.0001681,2,"2024-06-29T21:30:44.117",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659821,1719696644126,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:44.126",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659822,1719696644135,"fUST",-1511.47,0.0001681,2,"2024-06-29T21:30:44.135",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659823,1719696644145,"fUST",-765.94,0.0001681,2,"2024-06-29T21:30:44.145",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659824,1719696644155,"fUST",-2416.53,0.0001681,2,"2024-06-29T21:30:44.155",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659825,1719696644164,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:44.164",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659826,1719696644173,"fUST",-2297.61,0.0001681,2,"2024-06-29T21:30:44.173",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659827,1719696644183,"fUST",-500.0,0.0001681,2,"2024-06-29T21:30:44.183",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659828,1719696644192,"fUST",-4580.93,0.0001681,2,"2024-06-29T21:30:44.192",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659829,1719696644201,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.201",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659830,1719696644210,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.210",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659831,1719696644220,"fUST",-785.28,0.00016811,2,"2024-06-29T21:30:44.220",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659832,1719696644229,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.229",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659833,1719696644238,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.238",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659834,1719696644248,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.248",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659835,1719696644257,"fUST",-597.04,0.00016811,2,"2024-06-29T21:30:44.257",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659836,1719696644267,"fUST",-1115.09,0.00016811,2,"2024-06-29T21:30:44.267",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659837,1719696644276,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.276",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659838,1719696644285,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.285",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659839,1719696644294,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.294",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659840,1719696644304,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.304",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659841,1719696644313,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.313",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659842,1719696644322,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.322",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659843,1719696644331,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.331",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659844,1719696644341,"fUST",-973.42,0.00016811,2,"2024-06-29T21:30:44.341",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659845,1719696644350,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.350",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659846,1719696644361,"fUST",-703.99,0.00016811,2,"2024-06-29T21:30:44.361",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659847,1719696644370,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.370",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659848,1719696644382,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.382",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659849,1719696644392,"fUST",-796.02,0.00016811,2,"2024-06-29T21:30:44.392",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659850,1719696644402,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.402",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659851,1719696644411,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.411",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659852,1719696644420,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.420",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659853,1719696644430,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.430",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659854,1719696644439,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.439",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659855,1719696644544,"fUST",-489.23677488,0.00016811,2,"2024-06-29T21:30:44.544",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659856,1719696644554,"fUST",-509.25118071,0.00016811,2,"2024-06-29T21:30:44.554",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659857,1719696644563,"fUST",-1592.91,0.00016811,2,"2024-06-29T21:30:44.563",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659858,1719696644573,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.573",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659859,1719696644582,"fUST",-516.06,0.00016811,2,"2024-06-29T21:30:44.582",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659860,1719696644591,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.591",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659861,1719696644601,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.601",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659862,1719696644612,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.612",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659863,1719696644621,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.621",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659864,1719696644630,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.630",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659865,1719696644639,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.639",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659866,1719696644648,"fUST",-1648.71,0.00016811,2,"2024-06-29T21:30:44.648",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659867,1719696644658,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.658",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659868,1719696644668,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.668",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659869,1719696644677,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.677",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659870,1719696644686,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.686",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659871,1719696644695,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.695",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659872,1719696644704,"fUST",-886.44,0.00016811,2,"2024-06-29T21:30:44.704",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659873,1719696644714,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.714",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659874,1719696644723,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.723",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659875,1719696644732,"fUST",-561.62053898,0.00016811,2,"2024-06-29T21:30:44.732",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659876,1719696644742,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.742",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659877,1719696644751,"fUST",-543.31358186,0.00016811,2,"2024-06-29T21:30:44.751",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659878,1719696644761,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.761",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659879,1719696644770,"fUST",-552.22497396,0.00016811,2,"2024-06-29T21:30:44.770",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659880,1719696644779,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.779",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659881,1719696644788,"fUST",-635.46,0.00016811,2,"2024-06-29T21:30:44.788",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659882,1719696644797,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.797",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659883,1719696644807,"fUST",-517.45401642,0.00016811,2,"2024-06-29T21:30:44.807",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659884,1719696644816,"fUST",-2128.78,0.00016811,2,"2024-06-29T21:30:44.816",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659885,1719696644825,"fUST",-503.67346105,0.00016811,2,"2024-06-29T21:30:44.825",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659886,1719696644834,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.834",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659887,1719696644843,"fUST",-936.22,0.00016811,2,"2024-06-29T21:30:44.843",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659888,1719696644852,"fUST",-786.9,0.00016811,2,"2024-06-29T21:30:44.852",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659889,1719696644862,"fUST",-503.63426398,0.00016811,2,"2024-06-29T21:30:44.862",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659890,1719696644871,"fUST",-502.74076121,0.00016811,2,"2024-06-29T21:30:44.871",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659891,1719696644880,"fUST",-505.32036226,0.00016811,2,"2024-06-29T21:30:44.880",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659892,1719696644889,"fUST",-544.08425461,0.00016811,2,"2024-06-29T21:30:44.889",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659893,1719696644899,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.899",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659894,1719696644908,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.908",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659895,1719696644917,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.917",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659896,1719696644926,"fUST",-766.06,0.00016811,2,"2024-06-29T21:30:44.926",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659897,1719696644935,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.935",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659898,1719696644944,"fUST",-694.98,0.00016811,2,"2024-06-29T21:30:44.944",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659899,1719696644953,"fUST",-791.56,0.00016811,2,"2024-06-29T21:30:44.953",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659900,1719696644972,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.972",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659901,1719696644983,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:44.983",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659902,1719696644994,"fUST",-1270.92,0.00016811,2,"2024-06-29T21:30:44.994",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659903,1719696645004,"fUST",-721.06,0.00016811,2,"2024-06-29T21:30:45.004",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659904,1719696645019,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.019",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659905,1719696645029,"fUST",-742.33,0.00016811,2,"2024-06-29T21:30:45.029",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659906,1719696645039,"fUST",-1211.51,0.00016811,2,"2024-06-29T21:30:45.039",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659907,1719696645049,"fUST",-21378.65,0.00016811,2,"2024-06-29T21:30:45.049",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659908,1719696645060,"fUST",-501.86,0.00016811,2,"2024-06-29T21:30:45.060",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659909,1719696645070,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.070",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659910,1719696645080,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.080",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659911,1719696645090,"fUST",-523.34,0.00016811,2,"2024-06-29T21:30:45.090",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659912,1719696645100,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.100",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659913,1719696645111,"fUST",-207.14171265,0.00016811,2,"2024-06-29T21:30:45.111",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659914,1719696645120,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.120",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659915,1719696645129,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.129",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659916,1719696645139,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.139",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659917,1719696645148,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.148",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659918,1719696645158,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.158",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659919,1719696645168,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.168",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659920,1719696645178,"fUST",-509.753633,0.00016811,2,"2024-06-29T21:30:45.178",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659921,1719696645188,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.188",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659922,1719696645198,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.198",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659923,1719696645208,"fUST",-639.74966452,0.00016811,2,"2024-06-29T21:30:45.208",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659924,1719696645217,"fUST",-502.12594287,0.00016811,2,"2024-06-29T21:30:45.217",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659925,1719696645227,"fUST",-728.59,0.00016811,2,"2024-06-29T21:30:45.227",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659926,1719696645237,"fUST",-616.55,0.00016811,2,"2024-06-29T21:30:45.237",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659928,1719696645247,"fUST",-355.7145844,0.00016811,2,"2024-06-29T21:30:45.247",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659930,1719696645256,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.256",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659932,1719696645266,"fUST",-1111.67,0.00016811,2,"2024-06-29T21:30:45.266",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659934,1719696645276,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.276",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659936,1719696645285,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.285",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659938,1719696645294,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.294",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659940,1719696645304,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.304",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659942,1719696645313,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.313",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659944,1719696645322,"fUST",-500.0,0.00016811,2,"2024-06-29T21:30:45.322",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659946,1719696645332,"fUST",-618.86,0.00016811,2,"2024-06-29T21:30:45.332",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659948,1719696645341,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.341",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659950,1719696645351,"fUST",-1030.9,0.00016812,2,"2024-06-29T21:30:45.351",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659952,1719696645361,"fUST",-1532.97,0.00016812,2,"2024-06-29T21:30:45.361",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659954,1719696645371,"fUST",-1245.15,0.00016812,2,"2024-06-29T21:30:45.371",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659956,1719696645380,"fUST",-1020.23,0.00016812,2,"2024-06-29T21:30:45.380",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659958,1719696645390,"fUST",-501.6149822,0.00016812,2,"2024-06-29T21:30:45.390",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659960,1719696645399,"fUST",-453.97202008,0.00016812,2,"2024-06-29T21:30:45.399",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659962,1719696645409,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.409",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659964,1719696645418,"fUST",-559.34,0.00016812,2,"2024-06-29T21:30:45.418",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659966,1719696645427,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.427",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659968,1719696645437,"fUST",-1201.22,0.00016812,2,"2024-06-29T21:30:45.437",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659970,1719696645446,"fUST",-2260.21,0.00016812,2,"2024-06-29T21:30:45.446",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659972,1719696645456,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.456",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659973,1719696645465,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.465",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659974,1719696645475,"fUST",-1330.08,0.00016812,2,"2024-06-29T21:30:45.475",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659975,1719696645484,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.484",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659976,1719696645494,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.494",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659977,1719696645503,"fUST",-501.81138205,0.00016812,2,"2024-06-29T21:30:45.503",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659978,1719696645513,"fUST",-2668.9,0.00016812,2,"2024-06-29T21:30:45.513",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659979,1719696645522,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.522",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659980,1719696645532,"fUST",-1091.87,0.00016812,2,"2024-06-29T21:30:45.532",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659981,1719696645541,"fUST",-1225.11,0.00016812,2,"2024-06-29T21:30:45.541",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659982,1719696645551,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.551",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659983,1719696645561,"fUST",-659.04,0.00016812,2,"2024-06-29T21:30:45.561",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659984,1719696645570,"fUST",-1298.43,0.00016812,2,"2024-06-29T21:30:45.570",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659985,1719696645579,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.579",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659986,1719696645589,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.589",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659987,1719696645598,"fUST",-775.76,0.00016812,2,"2024-06-29T21:30:45.598",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659988,1719696645608,"fUST",-2410.65,0.00016812,2,"2024-06-29T21:30:45.608",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659989,1719696645617,"fUST",-630.15,0.00016812,2,"2024-06-29T21:30:45.617",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659990,1719696645627,"fUST",-1539.13,0.00016812,2,"2024-06-29T21:30:45.627",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659991,1719696645637,"fUST",-505.18301685,0.00016812,2,"2024-06-29T21:30:45.637",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659992,1719696645646,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.646",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659993,1719696645656,"fUST",-2764.79,0.00016812,2,"2024-06-29T21:30:45.656",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659994,1719696645666,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.666",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659995,1719696645675,"fUST",-1647.97,0.00016812,2,"2024-06-29T21:30:45.675",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659996,1719696645685,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.685",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659997,1719696645694,"fUST",-502.85705705,0.00016812,2,"2024-06-29T21:30:45.694",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659998,1719696645703,"fUST",-1111.82,0.00016812,2,"2024-06-29T21:30:45.703",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330659999,1719696645713,"fUST",-506.05663068,0.00016812,2,"2024-06-29T21:30:45.713",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660000,1719696645723,"fUST",-617.55,0.00016812,2,"2024-06-29T21:30:45.723",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660001,1719696645733,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.733",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660002,1719696645742,"fUST",-951.95,0.00016812,2,"2024-06-29T21:30:45.742",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660003,1719696645752,"fUST",-2912.55,0.00016812,2,"2024-06-29T21:30:45.752",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660004,1719696645762,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.762",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660005,1719696645771,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.771",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660006,1719696645781,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.781",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660008,1719696645790,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.790",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660010,1719696645799,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.799",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660012,1719696645808,"fUST",-1631.42,0.00016812,2,"2024-06-29T21:30:45.808",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660014,1719696645820,"fUST",-599.84,0.00016812,2,"2024-06-29T21:30:45.820",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660016,1719696645830,"fUST",-503.42668464,0.00016812,2,"2024-06-29T21:30:45.830",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660018,1719696645839,"fUST",-1632.41,0.00016812,2,"2024-06-29T21:30:45.839",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660020,1719696645848,"fUST",-1355.74,0.00016812,2,"2024-06-29T21:30:45.848",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660022,1719696645858,"fUST",-672.43,0.00016812,2,"2024-06-29T21:30:45.858",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660024,1719696645867,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.867",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660026,1719696645877,"fUST",-500.0,0.00016812,2,"2024-06-29T21:30:45.877",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660028,1719696645886,"fUST",-504.96593467,0.00016812,2,"2024-06-29T21:30:45.886",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660029,1719696645895,"fUST",-209.93021692,0.00016812,2,"2024-06-29T21:30:45.895",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660031,1719696645904,"fUST",-500.0,0.00016813,2,"2024-06-29T21:30:45.904",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660033,1719696645913,"fUST",-197.18,0.00016813,2,"2024-06-29T21:30:45.913",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660049,1719696646034,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.034",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660051,1719696646044,"fUST",-504.87454024,0.00016814,2,"2024-06-29T21:30:46.044",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660053,1719696646053,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.053",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660055,1719696646064,"fUST",-612.06212683,0.00016814,2,"2024-06-29T21:30:46.064",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660057,1719696646073,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.073",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660059,1719696646083,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.083",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660061,1719696646092,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.092",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660062,1719696646102,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.102",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660064,1719696646113,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.113",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660066,1719696646122,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.122",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660068,1719696646131,"fUST",-503.14320585,0.00016814,2,"2024-06-29T21:30:46.131",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660070,1719696646140,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.140",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660072,1719696646149,"fUST",-1480.6,0.00016814,2,"2024-06-29T21:30:46.149",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660074,1719696646159,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.159",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660076,1719696646169,"fUST",-799.4,0.00016814,2,"2024-06-29T21:30:46.169",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660078,1719696646178,"fUST",-536.73053827,0.00016814,2,"2024-06-29T21:30:46.178",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660080,1719696646187,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.187",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660082,1719696646197,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.197",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660084,1719696646206,"fUST",-604.51,0.00016814,2,"2024-06-29T21:30:46.206",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660086,1719696646216,"fUST",-502.91128051,0.00016814,2,"2024-06-29T21:30:46.216",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660088,1719696646225,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.225",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660090,1719696646235,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.235",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660092,1719696646244,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.244",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660094,1719696646253,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.253",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660096,1719696646263,"fUST",-941.64,0.00016814,2,"2024-06-29T21:30:46.263",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660098,1719696646271,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.271",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660100,1719696646280,"fUST",-502.41172655,0.00016814,2,"2024-06-29T21:30:46.280",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660102,1719696646289,"fUST",-568.23,0.00016814,2,"2024-06-29T21:30:46.289",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660104,1719696646299,"fUST",-334.94169894,0.00016814,2,"2024-06-29T21:30:46.299",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660132,1719696646553,"fUST",-1732.51830106,0.00016814,2,"2024-06-29T21:30:46.553",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660134,1719696646563,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.563",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660136,1719696646572,"fUST",-530.02,0.00016814,2,"2024-06-29T21:30:46.572",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660138,1719696646581,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.581",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660141,1719696646591,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.591",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660144,1719696646599,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.599",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660146,1719696646609,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.609",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660148,1719696646618,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.618",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660150,1719696646627,"fUST",-809.95,0.00016814,2,"2024-06-29T21:30:46.627",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660152,1719696646636,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.636",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660154,1719696646645,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.645",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660156,1719696646654,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.654",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660158,1719696646663,"fUST",-501.60554147,0.00016814,2,"2024-06-29T21:30:46.663",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660159,1719696646672,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.672",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660161,1719696646682,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.682",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660163,1719696646691,"fUST",-710.22,0.00016814,2,"2024-06-29T21:30:46.691",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660165,1719696646700,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.700",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660167,1719696646709,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.709",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660169,1719696646718,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.718",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660171,1719696646727,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.727",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660173,1719696646738,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.738",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660175,1719696646747,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.747",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660177,1719696646757,"fUST",-891.89,0.00016814,2,"2024-06-29T21:30:46.757",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660179,1719696646767,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.767",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660181,1719696646776,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.776",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660183,1719696646785,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.785",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660185,1719696646795,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.795",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660187,1719696646804,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.804",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660189,1719696646813,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:46.813",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660191,1719696646821,"fUST",-370.24137715,0.00016814,2,"2024-06-29T21:30:46.821",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660201,1719696647520,"fUST",-129.75862285,0.00016814,2,"2024-06-29T21:30:47.520",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660202,1719696647529,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:47.529",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660203,1719696647538,"fUST",-1910.58,0.00016814,2,"2024-06-29T21:30:47.538",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660204,1719696647547,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:47.547",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660205,1719696647557,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:47.557",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660207,1719696647566,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:47.566",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660209,1719696647575,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:47.575",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660211,1719696647584,"fUST",-501.99860735,0.00016814,2,"2024-06-29T21:30:47.584",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660213,1719696647594,"fUST",-501.78231271,0.00016814,2,"2024-06-29T21:30:47.594",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660215,1719696647603,"fUST",-836.02,0.00016814,2,"2024-06-29T21:30:47.603",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660217,1719696647613,"fUST",-501.39262462,0.00016814,2,"2024-06-29T21:30:47.613",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660219,1719696647624,"fUST",-418.73255995,0.00016814,2,"2024-06-29T21:30:47.624",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660221,1719696647633,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:47.633",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660223,1719696647645,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:47.645",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660225,1719696647655,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:47.655",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660227,1719696647664,"fUST",-502.60857858,0.00016814,2,"2024-06-29T21:30:47.664",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660229,1719696647673,"fUST",-500.0,0.00016814,2,"2024-06-29T21:30:47.673",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660231,1719696647683,"fUST",-351.94864869,0.00016814,2,"2024-06-29T21:30:47.683",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660643,1719696659999,"fUST",193.75,0.00010959,2,"2024-06-29T21:30:59.999",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660644,1719696701299,"fUST",309.59752322,0.00013283,2,"2024-06-29T21:31:41.299",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660645,1719696716116,"fUST",400.09391473,0.00013283,2,"2024-06-29T21:31:56.116",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660646,1719696718498,"fUST",524.10611979,0.00013283,2,"2024-06-29T21:31:58.498",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660647,1719696725686,"fUST",500.0,0.00013283,2,"2024-06-29T21:32:05.686",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660648,1719696766016,"fUST",267.9527671,0.00014999,7,"2024-06-29T21:32:46.016",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660649,1719696827151,"fUST",293.16763086,0.00014999,2,"2024-06-29T21:33:47.151",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660662,1719697336408,"fUST",5674.81319871,0.00026,120,"2024-06-29T21:42:16.408",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660669,1719697705328,"fUST",3000.0,0.00014782,2,"2024-06-29T21:48:25.328",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660670,1719697740588,"fUST",-304.0616908,0.00015393,2,"2024-06-29T21:49:00.588",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660671,1719697740618,"fUST",-367.05727784,0.00015406,2,"2024-06-29T21:49:00.618",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660672,1719697740659,"fUST",-334.63364236,0.00015406,2,"2024-06-29T21:49:00.659",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660673,1719697740689,"fUST",-336.48532628,0.00015414,2,"2024-06-29T21:49:00.689",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660674,1719697740726,"fUST",-329.35016849,0.00015414,2,"2024-06-29T21:49:00.726",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660676,1719697765484,"fUST",-704.55073076,0.00015414,2,"2024-06-29T21:49:25.484",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660677,1719697765542,"fUST",-704.55073076,0.00015414,2,"2024-06-29T21:49:25.542",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660678,1719697765604,"fUST",-181.27912856,0.00015414,2,"2024-06-29T21:49:25.604",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660694,1719697832474,"fUST",-1332.28760033,0.00015414,2,"2024-06-29T21:50:32.474",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660697,1719697832486,"fUST",-1390.0,0.00015414,2,"2024-06-29T21:50:32.486",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660701,1719697832607,"fUST",-3792.74837424,0.00015414,2,"2024-06-29T21:50:32.607",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660702,1719697832620,"fUST",-315.71,0.00015414,2,"2024-06-29T21:50:32.620",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660748,1719697838647,"fUST",-5266.56,0.00015414,2,"2024-06-29T21:50:38.647",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660750,1719697838659,"fUST",-525.71191523,0.00015414,2,"2024-06-29T21:50:38.659",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660766,1719697838802,"fUST",-10010.76602535,0.00015414,2,"2024-06-29T21:50:38.802",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660768,1719697838815,"fUST",-233.8563631,0.00015686,2,"2024-06-29T21:50:38.815",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660770,1719697838825,"fUST",-153.0,0.000165,2,"2024-06-29T21:50:38.825",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660772,1719697838835,"fUST",-153.0,0.000165,2,"2024-06-29T21:50:38.835",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660774,1719697838845,"fUST",-308.3338013,0.000165,2,"2024-06-29T21:50:38.845",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660776,1719697838854,"fUST",-153.0,0.000165,2,"2024-06-29T21:50:38.854",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660778,1719697838863,"fUST",-414.8330909,0.000165,2,"2024-06-29T21:50:38.863",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660780,1719697838873,"fUST",-5285.14289515,0.00016574,2,"2024-06-29T21:50:38.873",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660782,1719697838883,"fUST",-153.0,0.000166,2,"2024-06-29T21:50:38.883",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660784,1719697838893,"fUST",-153.0,0.000166,2,"2024-06-29T21:50:38.893",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660786,1719697838902,"fUST",-153.0,0.000166,2,"2024-06-29T21:50:38.902",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660788,1719697838911,"fUST",-2000.0,0.00016612,2,"2024-06-29T21:50:38.911",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660790,1719697838922,"fUST",-153.0,0.00016652,2,"2024-06-29T21:50:38.922",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660792,1719697838931,"fUST",-153.0,0.000167,2,"2024-06-29T21:50:38.931",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660794,1719697838940,"fUST",-153.0,0.000167,2,"2024-06-29T21:50:38.940",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660796,1719697838949,"fUST",-153.0,0.000167,2,"2024-06-29T21:50:38.949",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660798,1719697838959,"fUST",-153.0,0.000167,2,"2024-06-29T21:50:38.959",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660800,1719697838969,"fUST",-153.0,0.000167,2,"2024-06-29T21:50:38.969",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660802,1719697838979,"fUST",-153.0,0.000167,2,"2024-06-29T21:50:38.979",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660804,1719697838988,"fUST",-153.0,0.000167,2,"2024-06-29T21:50:38.988",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660806,1719697838998,"fUST",-153.0,0.000167,2,"2024-06-29T21:50:38.998",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660808,1719697839008,"fUST",-8832.58,0.00016707,2,"2024-06-29T21:50:39.008",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660810,1719697839018,"fUST",-530.62,0.00016707,2,"2024-06-29T21:50:39.018",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660812,1719697839028,"fUST",-2588.58,0.00016707,2,"2024-06-29T21:50:39.028",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660814,1719697839039,"fUST",-6885.39,0.00016707,2,"2024-06-29T21:50:39.039",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660816,1719697839050,"fUST",-500.0,0.00016707,2,"2024-06-29T21:50:39.050",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660818,1719697839062,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.062",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660820,1719697839072,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.072",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660822,1719697839086,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.086",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660824,1719697839095,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.095",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660826,1719697839106,"fUST",-560.75,0.00016708,2,"2024-06-29T21:50:39.106",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660828,1719697839116,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.116",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660830,1719697839126,"fUST",-501.9338835,0.00016708,2,"2024-06-29T21:50:39.126",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660832,1719697839136,"fUST",-503.32845027,0.00016708,2,"2024-06-29T21:50:39.136",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660833,1719697839146,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.146",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660834,1719697839156,"fUST",-803.16,0.00016708,2,"2024-06-29T21:50:39.156",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660835,1719697839166,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.166",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660836,1719697839177,"fUST",-502.6265869,0.00016708,2,"2024-06-29T21:50:39.177",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660837,1719697839189,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.189",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660838,1719697839199,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.199",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660839,1719697839209,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.209",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660840,1719697839220,"fUST",-572.16,0.00016708,2,"2024-06-29T21:50:39.220",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660841,1719697839230,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.230",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660842,1719697839241,"fUST",-182.04441726,0.00016708,2,"2024-06-29T21:50:39.241",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660843,1719697839251,"fUST",-1095.56,0.00016708,2,"2024-06-29T21:50:39.251",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660844,1719697839261,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.261",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660845,1719697839271,"fUST",-258.26323226,0.00016708,2,"2024-06-29T21:50:39.271",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660846,1719697839281,"fUST",-514.259048,0.00016708,2,"2024-06-29T21:50:39.281",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660847,1719697839290,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.290",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660848,1719697839300,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.300",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660849,1719697839313,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.313",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660850,1719697839323,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.323",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660851,1719697839332,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.332",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660853,1719697839342,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.342",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660854,1719697839352,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.352",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660855,1719697839365,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.365",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660856,1719697839375,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.375",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660857,1719697839384,"fUST",-503.93431625,0.00016708,2,"2024-06-29T21:50:39.384",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660872,1719697839518,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.518",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660874,1719697839529,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.529",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660876,1719697839539,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.539",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660878,1719697839548,"fUST",-591.6073151,0.00016708,2,"2024-06-29T21:50:39.548",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660880,1719697839561,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.561",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660882,1719697839570,"fUST",-966.25,0.00016708,2,"2024-06-29T21:50:39.570",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660884,1719697839583,"fUST",-504.92118705,0.00016708,2,"2024-06-29T21:50:39.583",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660886,1719697839592,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.592",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660888,1719697839602,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.602",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660890,1719697839612,"fUST",-241.66002904,0.00016708,2,"2024-06-29T21:50:39.612",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660892,1719697839623,"fUST",-695.74,0.00016708,2,"2024-06-29T21:50:39.623",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660894,1719697839633,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.633",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660896,1719697839643,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.643",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660898,1719697839652,"fUST",-832.47,0.00016708,2,"2024-06-29T21:50:39.652",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660900,1719697839662,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.662",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660902,1719697839672,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.672",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660903,1719697839682,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.682",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660906,1719697839693,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.693",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660907,1719697839703,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.703",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660910,1719697839713,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.713",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660911,1719697839723,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.723",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660913,1719697839732,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.732",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660915,1719697839742,"fUST",-503.29529784,0.00016708,2,"2024-06-29T21:50:39.742",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660917,1719697839752,"fUST",-1526.54,0.00016708,2,"2024-06-29T21:50:39.752",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660919,1719697839762,"fUST",-501.83608758,0.00016708,2,"2024-06-29T21:50:39.762",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660922,1719697839773,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.773",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660924,1719697839783,"fUST",-517.21,0.00016708,2,"2024-06-29T21:50:39.783",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660926,1719697839793,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.793",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660928,1719697839803,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.803",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660929,1719697839816,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.816",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660931,1719697839826,"fUST",-2249.42,0.00016708,2,"2024-06-29T21:50:39.826",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660934,1719697839836,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.836",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660936,1719697839847,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.847",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660938,1719697839858,"fUST",-512.02879598,0.00016708,2,"2024-06-29T21:50:39.858",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660940,1719697839867,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:39.867",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660942,1719697839877,"fUST",-754.54,0.00016709,2,"2024-06-29T21:50:39.877",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660944,1719697839887,"fUST",-500.0,0.00016709,2,"2024-06-29T21:50:39.887",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660945,1719697839896,"fUST",-486.19324516,0.00016709,2,"2024-06-29T21:50:39.896",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660948,1719697839906,"fUST",-52629.26,0.00016709,2,"2024-06-29T21:50:39.906",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660949,1719697839916,"fUST",-6323.33,0.00016709,2,"2024-06-29T21:50:39.916",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660952,1719697839926,"fUST",-10168.29,0.00016709,2,"2024-06-29T21:50:39.926",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660953,1719697839936,"fUST",-3920.53,0.00016709,2,"2024-06-29T21:50:39.936",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660955,1719697839946,"fUST",-504.55555756,0.00016709,2,"2024-06-29T21:50:39.946",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660957,1719697839956,"fUST",-500.0,0.00016709,2,"2024-06-29T21:50:39.956",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660960,1719697839966,"fUST",-500.0,0.00016709,2,"2024-06-29T21:50:39.966",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660961,1719697839976,"fUST",-500.0,0.00016709,2,"2024-06-29T21:50:39.976",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660963,1719697839986,"fUST",-1565.46,0.00016709,2,"2024-06-29T21:50:39.986",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660965,1719697839996,"fUST",-619.4,0.00016709,2,"2024-06-29T21:50:39.996",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660968,1719697840006,"fUST",-9826.12,0.00016709,2,"2024-06-29T21:50:40.006",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660970,1719697840016,"fUST",-19641.7135224,0.0001671,7,"2024-06-29T21:50:40.016",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660972,1719697840026,"fUST",-579.48,0.0001671,2,"2024-06-29T21:50:40.026",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660974,1719697840036,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.036",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660975,1719697840046,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.046",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660978,1719697840056,"fUST",-3392.37,0.0001671,2,"2024-06-29T21:50:40.056",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660980,1719697840067,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.067",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660982,1719697840078,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.078",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660984,1719697840089,"fUST",-1016.26,0.0001671,2,"2024-06-29T21:50:40.089",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660986,1719697840100,"fUST",-837.48,0.0001671,2,"2024-06-29T21:50:40.100",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660988,1719697840111,"fUST",-649.61,0.0001671,2,"2024-06-29T21:50:40.111",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660990,1719697840121,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.121",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660992,1719697840131,"fUST",-3975.82,0.0001671,2,"2024-06-29T21:50:40.131",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660994,1719697840142,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.142",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660996,1719697840152,"fUST",-281.12208792,0.0001671,2,"2024-06-29T21:50:40.152",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330660998,1719697840162,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.162",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661000,1719697840172,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.172",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661002,1719697840182,"fUST",-534.07773022,0.0001671,2,"2024-06-29T21:50:40.182",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661004,1719697840192,"fUST",-762.69,0.0001671,2,"2024-06-29T21:50:40.192",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661006,1719697840203,"fUST",-618.3,0.0001671,2,"2024-06-29T21:50:40.203",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661008,1719697840212,"fUST",-648.44,0.0001671,2,"2024-06-29T21:50:40.212",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661010,1719697840222,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.222",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661011,1719697840231,"fUST",-732.46,0.0001671,2,"2024-06-29T21:50:40.231",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661013,1719697840240,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.240",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661015,1719697840249,"fUST",-3453.55,0.0001671,2,"2024-06-29T21:50:40.249",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661017,1719697840259,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.259",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661020,1719697840268,"fUST",-9050.83,0.0001671,2,"2024-06-29T21:50:40.268",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661022,1719697840277,"fUST",-4064.8,0.0001671,2,"2024-06-29T21:50:40.277",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661024,1719697840287,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.287",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661025,1719697840296,"fUST",-4838.75,0.0001671,2,"2024-06-29T21:50:40.296",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661027,1719697840305,"fUST",-327.89054527,0.0001671,2,"2024-06-29T21:50:40.305",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661030,1719697840316,"fUST",-903.09,0.0001671,2,"2024-06-29T21:50:40.316",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661032,1719697840325,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.325",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661034,1719697840335,"fUST",-842.93,0.0001671,2,"2024-06-29T21:50:40.335",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661036,1719697840344,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.344",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661038,1719697840354,"fUST",-501.57102348,0.0001671,2,"2024-06-29T21:50:40.354",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661040,1719697840365,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.365",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661041,1719697840375,"fUST",-3721.73,0.0001671,2,"2024-06-29T21:50:40.375",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661044,1719697840384,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:40.384",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661045,1719697840393,"fUST",-1017.51,0.0001671,2,"2024-06-29T21:50:40.393",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661047,1719697840403,"fUST",-10928.21747608,0.0001671,2,"2024-06-29T21:50:40.403",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661050,1719697840418,"fUST",-1185.11216404,0.0001671,2,"2024-06-29T21:50:40.418",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661052,1719697840430,"fUST",-594.46396655,0.0001671,2,"2024-06-29T21:50:40.430",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661095,1719697840854,"fUST",-137.36639333,0.0001671,2,"2024-06-29T21:50:40.854",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661097,1719697840864,"fUST",-723.70860667,0.0001671,2,"2024-06-29T21:50:40.864",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661100,1719697840875,"fUST",-265.75139333,0.0001671,2,"2024-06-29T21:50:40.875",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661102,1719697840885,"fUST",-247.23860667,0.0001671,2,"2024-06-29T21:50:40.885",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661337,1719697843649,"fUST",-723.1,0.00016707,2,"2024-06-29T21:50:43.649",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661339,1719697843658,"fUST",-500.0,0.00016708,2,"2024-06-29T21:50:43.658",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661340,1719697843668,"fUST",-3771.17,0.00016709,2,"2024-06-29T21:50:43.668",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661342,1719697843677,"fUST",-258.58318232,0.0001671,2,"2024-06-29T21:50:43.677",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661344,1719697843687,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:43.687",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661347,1719697843696,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:43.696",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661348,1719697843706,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:43.706",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661351,1719697843715,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:43.715",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661352,1719697843724,"fUST",-1185.63,0.0001671,2,"2024-06-29T21:50:43.724",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661355,1719697843734,"fUST",-1175.2,0.0001671,2,"2024-06-29T21:50:43.734",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661356,1719697843744,"fUST",-1635.83,0.0001671,2,"2024-06-29T21:50:43.744",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661358,1719697843753,"fUST",-525.31,0.0001671,2,"2024-06-29T21:50:43.753",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661360,1719697843763,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:43.763",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661362,1719697843772,"fUST",-506.92624368,0.0001671,2,"2024-06-29T21:50:43.772",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661364,1719697843781,"fUST",-1250.4776316,0.0001671,2,"2024-06-29T21:50:43.781",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661386,1719697843977,"fUST",-226.4123684,0.0001671,2,"2024-06-29T21:50:43.977",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661388,1719697843986,"fUST",-42.9380376,0.0001671,2,"2024-06-29T21:50:43.986",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661549,1719697846720,"fUST",-746.42,0.00016707,2,"2024-06-29T21:50:46.720",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661550,1719697846729,"fUST",-2311.8719624,0.0001671,2,"2024-06-29T21:50:46.729",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661551,1719697846739,"fUST",-1050.06,0.0001671,2,"2024-06-29T21:50:46.739",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661552,1719697846748,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:46.748",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661553,1719697846757,"fUST",-506.45213534,0.0001671,2,"2024-06-29T21:50:46.757",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661554,1719697846766,"fUST",-734.02,0.0001671,2,"2024-06-29T21:50:46.766",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661555,1719697846775,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:46.775",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661556,1719697846784,"fUST",-2201.87,0.0001671,2,"2024-06-29T21:50:46.784",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661557,1719697846793,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:46.793",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661558,1719697846802,"fUST",-4390.06,0.0001671,2,"2024-06-29T21:50:46.802",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661559,1719697846811,"fUST",-560.39,0.0001671,2,"2024-06-29T21:50:46.811",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661560,1719697846820,"fUST",-500.0,0.0001671,2,"2024-06-29T21:50:46.820",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661561,1719697846828,"fUST",-1042.32,0.0001671,2,"2024-06-29T21:50:46.828",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661562,1719697846837,"fUST",-843.35,0.00016711,2,"2024-06-29T21:50:46.837",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661563,1719697846847,"fUST",-6500.94510719,0.00016711,2,"2024-06-29T21:50:46.847",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661564,1719697846859,"fUST",-10055.45489281,0.00016711,2,"2024-06-29T21:50:46.859",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661565,1719697846869,"fUST",-1228.05,0.00016711,2,"2024-06-29T21:50:46.869",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661566,1719697846878,"fUST",-20487.88,0.00016711,2,"2024-06-29T21:50:46.878",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661567,1719697846886,"fUST",-500.0,0.00016711,2,"2024-06-29T21:50:46.886",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661568,1719697846895,"fUST",-500.0,0.00016711,2,"2024-06-29T21:50:46.895",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661569,1719697846904,"fUST",-500.0,0.00016711,2,"2024-06-29T21:50:46.904",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661570,1719697846913,"fUST",-176.49,0.00016711,2,"2024-06-29T21:50:46.913",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661571,1719697846922,"fUST",-13994.97,0.00016711,2,"2024-06-29T21:50:46.922",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661572,1719697846931,"fUST",-4205.04,0.00016711,2,"2024-06-29T21:50:46.931",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661573,1719697846939,"fUST",-1094.84,0.00016711,2,"2024-06-29T21:50:46.939",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661574,1719697846949,"fUST",-2798.96,0.00016711,2,"2024-06-29T21:50:46.949",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661575,1719697846957,"fUST",-2798.96,0.00016711,2,"2024-06-29T21:50:46.957",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661576,1719697846967,"fUST",-2798.96,0.00016711,2,"2024-06-29T21:50:46.967",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661577,1719697846975,"fUST",-7656.42800831,0.00016712,7,"2024-06-29T21:50:46.975",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661578,1719697846984,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:46.984",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661579,1719697846993,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:46.993",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661580,1719697847002,"fUST",-1601.55,0.00016712,2,"2024-06-29T21:50:47.002",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661581,1719697847011,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.011",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661582,1719697847020,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.020",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661583,1719697847030,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.030",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661584,1719697847038,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.038",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661585,1719697847047,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.047",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661586,1719697847057,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.057",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661587,1719697847067,"fUST",-870.34,0.00016712,2,"2024-06-29T21:50:47.067",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661588,1719697847076,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.076",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661589,1719697847085,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.085",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661590,1719697847095,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.095",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661591,1719697847104,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.104",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661592,1719697847113,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.113",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661593,1719697847122,"fUST",-501.77381646,0.00016712,2,"2024-06-29T21:50:47.122",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661594,1719697847131,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.131",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661595,1719697847139,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.139",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661596,1719697847148,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.148",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661597,1719697847157,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.157",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661598,1719697847166,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.166",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661599,1719697847175,"fUST",-169.09726661,0.00016712,2,"2024-06-29T21:50:47.175",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661600,1719697847185,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.185",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661601,1719697847195,"fUST",-641.18,0.00016712,2,"2024-06-29T21:50:47.195",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661602,1719697847204,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.204",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661603,1719697847213,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.213",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661604,1719697847223,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.223",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661605,1719697847232,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.232",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661606,1719697847241,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.241",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661607,1719697847251,"fUST",-516.16536763,0.00016712,2,"2024-06-29T21:50:47.251",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661608,1719697847261,"fUST",-2040.08,0.00016712,2,"2024-06-29T21:50:47.261",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661609,1719697847270,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.270",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661610,1719697847280,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.280",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661611,1719697847289,"fUST",-501.44111769,0.00016712,2,"2024-06-29T21:50:47.289",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661612,1719697847299,"fUST",-931.51,0.00016712,2,"2024-06-29T21:50:47.299",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661613,1719697847309,"fUST",-337.43540898,0.00016712,2,"2024-06-29T21:50:47.309",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661614,1719697847319,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.319",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661615,1719697847329,"fUST",-795.77,0.00016712,2,"2024-06-29T21:50:47.329",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661616,1719697847339,"fUST",-646.49073318,0.00016712,2,"2024-06-29T21:50:47.339",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661617,1719697847348,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.348",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661618,1719697847357,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.357",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661619,1719697847371,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.371",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661620,1719697847380,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.380",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661621,1719697847389,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.389",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661622,1719697847398,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.398",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661623,1719697847408,"fUST",-754.97,0.00016712,2,"2024-06-29T21:50:47.408",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661624,1719697847417,"fUST",-1509.19,0.00016712,2,"2024-06-29T21:50:47.417",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661625,1719697847426,"fUST",-901.69,0.00016712,2,"2024-06-29T21:50:47.426",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661626,1719697847436,"fUST",-666.02,0.00016712,2,"2024-06-29T21:50:47.436",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661627,1719697847448,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.448",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661628,1719697847458,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.458",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661629,1719697847467,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.467",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661630,1719697847477,"fUST",-1214.1,0.00016712,2,"2024-06-29T21:50:47.477",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661631,1719697847486,"fUST",-2204.93,0.00016712,2,"2024-06-29T21:50:47.486",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661632,1719697847494,"fUST",-1003.23,0.00016712,2,"2024-06-29T21:50:47.494",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661633,1719697847504,"fUST",-712.7,0.00016712,2,"2024-06-29T21:50:47.504",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661634,1719697847513,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.513",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661635,1719697847522,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.522",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661636,1719697847532,"fUST",-758.58,0.00016712,2,"2024-06-29T21:50:47.532",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661637,1719697847540,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.540",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661638,1719697847550,"fUST",-1238.79,0.00016712,2,"2024-06-29T21:50:47.550",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661639,1719697847559,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.559",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661640,1719697847569,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.569",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661641,1719697847578,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.578",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661642,1719697847588,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.588",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661643,1719697847597,"fUST",-732.23,0.00016712,2,"2024-06-29T21:50:47.597",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661644,1719697847606,"fUST",-1181.86,0.00016712,2,"2024-06-29T21:50:47.606",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661645,1719697847616,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.616",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661646,1719697847625,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.625",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661647,1719697847634,"fUST",-1196.74,0.00016712,2,"2024-06-29T21:50:47.634",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661648,1719697847643,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.643",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661649,1719697847652,"fUST",-501.78,0.00016712,2,"2024-06-29T21:50:47.652",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661650,1719697847661,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.661",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661651,1719697847671,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.671",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661652,1719697847680,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.680",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661653,1719697847689,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.689",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661654,1719697847699,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.699",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661655,1719697847708,"fUST",-640.90668797,0.00016712,2,"2024-06-29T21:50:47.708",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661658,1719697847806,"fUST",-505.06419593,0.00016712,2,"2024-06-29T21:50:47.806",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661659,1719697847817,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.817",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661660,1719697847827,"fUST",-1316.4,0.00016712,2,"2024-06-29T21:50:47.827",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661661,1719697847837,"fUST",-334.27053557,0.00016712,2,"2024-06-29T21:50:47.837",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661662,1719697847846,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.846",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661663,1719697847856,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.856",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661664,1719697847865,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.865",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661665,1719697847874,"fUST",-524.31,0.00016712,2,"2024-06-29T21:50:47.874",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661666,1719697847883,"fUST",-500.72786213,0.00016712,2,"2024-06-29T21:50:47.883",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661667,1719697847893,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.893",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661668,1719697847903,"fUST",-2594.77,0.00016712,2,"2024-06-29T21:50:47.903",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661669,1719697847912,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.912",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661670,1719697847922,"fUST",-502.12710905,0.00016712,2,"2024-06-29T21:50:47.922",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661671,1719697847931,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.931",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661672,1719697847941,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.941",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661673,1719697847950,"fUST",-778.0,0.00016712,2,"2024-06-29T21:50:47.950",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661674,1719697847960,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.960",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661675,1719697847970,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.970",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661676,1719697847979,"fUST",-476.93679426,0.00016712,2,"2024-06-29T21:50:47.979",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661677,1719697847988,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:47.988",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661678,1719697847997,"fUST",-514.77937049,0.00016712,2,"2024-06-29T21:50:47.997",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661679,1719697848007,"fUST",-1092.91,0.00016712,2,"2024-06-29T21:50:48.007",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661680,1719697848016,"fUST",-627.95,0.00016712,2,"2024-06-29T21:50:48.016",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661681,1719697848026,"fUST",-500.85591091,0.00016712,2,"2024-06-29T21:50:48.026",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661682,1719697848035,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.035",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661683,1719697848044,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.044",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661684,1719697848054,"fUST",-1350.96,0.00016712,2,"2024-06-29T21:50:48.054",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661685,1719697848063,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.063",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661686,1719697848072,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.072",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661687,1719697848082,"fUST",-503.37965649,0.00016712,2,"2024-06-29T21:50:48.082",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661688,1719697848091,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.091",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661689,1719697848100,"fUST",-510.373498,0.00016712,2,"2024-06-29T21:50:48.100",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661690,1719697848110,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.110",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661691,1719697848119,"fUST",-719.07,0.00016712,2,"2024-06-29T21:50:48.119",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661692,1719697848128,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.128",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661693,1719697848138,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.138",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661694,1719697848147,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.147",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661695,1719697848156,"fUST",-153.67606135,0.00016712,2,"2024-06-29T21:50:48.156",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661696,1719697848166,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.166",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661697,1719697848175,"fUST",-500.9453637,0.00016712,2,"2024-06-29T21:50:48.175",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661698,1719697848185,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.185",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661699,1719697848195,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.195",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661700,1719697848204,"fUST",-1282.68,0.00016712,2,"2024-06-29T21:50:48.204",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661701,1719697848214,"fUST",-642.89628404,0.00016712,2,"2024-06-29T21:50:48.214",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661702,1719697848223,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.223",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661703,1719697848232,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.232",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661704,1719697848241,"fUST",-508.1037045,0.00016712,2,"2024-06-29T21:50:48.241",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661705,1719697848251,"fUST",-2310.21,0.00016712,2,"2024-06-29T21:50:48.251",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661706,1719697848261,"fUST",-613.39,0.00016712,2,"2024-06-29T21:50:48.261",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661707,1719697848270,"fUST",-501.638279,0.00016712,2,"2024-06-29T21:50:48.270",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661708,1719697848279,"fUST",-1113.08,0.00016712,2,"2024-06-29T21:50:48.279",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661709,1719697848289,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.289",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661710,1719697848299,"fUST",-1475.0,0.00016712,2,"2024-06-29T21:50:48.299",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661711,1719697848308,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.308",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661712,1719697848318,"fUST",-591.82,0.00016712,2,"2024-06-29T21:50:48.318",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661713,1719697848327,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.327",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661714,1719697848336,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.336",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661715,1719697848345,"fUST",-548.13,0.00016712,2,"2024-06-29T21:50:48.345",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661716,1719697848354,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.354",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661717,1719697848366,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.366",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661718,1719697848376,"fUST",-2692.72,0.00016712,2,"2024-06-29T21:50:48.376",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661719,1719697848385,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.385",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661720,1719697848395,"fUST",-1615.34,0.00016712,2,"2024-06-29T21:50:48.395",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661721,1719697848404,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.404",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661722,1719697848414,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.414",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661723,1719697848423,"fUST",-1086.18,0.00016712,2,"2024-06-29T21:50:48.423",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661724,1719697848432,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.432",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661725,1719697848443,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.443",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661726,1719697848453,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.453",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661727,1719697848462,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.462",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661728,1719697848471,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.471",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661729,1719697848481,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.481",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661730,1719697848490,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.490",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661731,1719697848499,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.499",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661732,1719697848508,"fUST",-613.91,0.00016712,2,"2024-06-29T21:50:48.508",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661733,1719697848518,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.518",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661734,1719697848527,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.527",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661735,1719697848537,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.537",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661736,1719697848546,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.546",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661737,1719697848555,"fUST",-462.76023727,0.00016712,2,"2024-06-29T21:50:48.555",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661738,1719697848564,"fUST",-938.39,0.00016712,2,"2024-06-29T21:50:48.564",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661739,1719697848573,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.573",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661740,1719697848582,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.582",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661741,1719697848591,"fUST",-2837.98,0.00016712,2,"2024-06-29T21:50:48.591",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661742,1719697848600,"fUST",-570.9799073,0.00016712,2,"2024-06-29T21:50:48.600",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661743,1719697848609,"fUST",-500.7410435,0.00016712,2,"2024-06-29T21:50:48.609",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661744,1719697848617,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.617",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661745,1719697848627,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.627",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661746,1719697848636,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.636",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661747,1719697848645,"fUST",-448.10317807,0.00016712,2,"2024-06-29T21:50:48.645",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661748,1719697848655,"fUST",-541.21409658,0.00016712,2,"2024-06-29T21:50:48.655",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661749,1719697848664,"fUST",-579.32,0.00016712,2,"2024-06-29T21:50:48.664",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661750,1719697848674,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.674",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661751,1719697848683,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.683",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661752,1719697848692,"fUST",-1459.06,0.00016712,2,"2024-06-29T21:50:48.692",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661753,1719697848701,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.701",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661754,1719697848711,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.711",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661755,1719697848720,"fUST",-665.96,0.00016712,2,"2024-06-29T21:50:48.720",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661756,1719697848729,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.729",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661757,1719697848738,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.738",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661758,1719697848747,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.747",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661759,1719697848756,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.756",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661760,1719697848765,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.765",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661761,1719697848774,"fUST",-510.73706533,0.00016712,2,"2024-06-29T21:50:48.774",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661762,1719697848783,"fUST",-501.26004188,0.00016712,2,"2024-06-29T21:50:48.783",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661763,1719697848792,"fUST",-1563.45,0.00016712,2,"2024-06-29T21:50:48.792",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661764,1719697848801,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.801",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661765,1719697848810,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.810",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661766,1719697848820,"fUST",-543.68326571,0.00016712,2,"2024-06-29T21:50:48.820",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661767,1719697848829,"fUST",-925.9,0.00016712,2,"2024-06-29T21:50:48.829",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661768,1719697848838,"fUST",-574.85,0.00016712,2,"2024-06-29T21:50:48.838",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661769,1719697848847,"fUST",-502.30305553,0.00016712,2,"2024-06-29T21:50:48.847",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661770,1719697848856,"fUST",-528.77,0.00016712,2,"2024-06-29T21:50:48.856",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661771,1719697848865,"fUST",-501.81901475,0.00016712,2,"2024-06-29T21:50:48.865",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661772,1719697848874,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.874",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661773,1719697848883,"fUST",-1564.39,0.00016712,2,"2024-06-29T21:50:48.883",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661774,1719697848892,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.892",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661775,1719697848901,"fUST",-565.39,0.00016712,2,"2024-06-29T21:50:48.901",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661776,1719697848910,"fUST",-441.47126655,0.00016712,2,"2024-06-29T21:50:48.910",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661777,1719697848919,"fUST",-1299.25,0.00016712,2,"2024-06-29T21:50:48.919",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661778,1719697848928,"fUST",-506.30746914,0.00016712,2,"2024-06-29T21:50:48.928",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661779,1719697848937,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.937",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661780,1719697848946,"fUST",-1981.31,0.00016712,2,"2024-06-29T21:50:48.946",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661781,1719697848955,"fUST",-801.55,0.00016712,2,"2024-06-29T21:50:48.955",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661782,1719697848964,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.964",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661783,1719697848973,"fUST",-500.8475704,0.00016712,2,"2024-06-29T21:50:48.973",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661784,1719697848983,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.983",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661785,1719697848992,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:48.992",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661786,1719697849001,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.001",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661787,1719697849011,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.011",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661788,1719697849019,"fUST",-502.82679596,0.00016712,2,"2024-06-29T21:50:49.019",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661789,1719697849029,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.029",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661790,1719697849038,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.038",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661791,1719697849047,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.047",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661792,1719697849059,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.059",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661793,1719697849068,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.068",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661794,1719697849078,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.078",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661795,1719697849087,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.087",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661796,1719697849097,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.097",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661797,1719697849106,"fUST",-2086.48,0.00016712,2,"2024-06-29T21:50:49.106",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661798,1719697849195,"fUST",-305.54442398,0.00016712,2,"2024-06-29T21:50:49.195",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661799,1719697849205,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.205",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661800,1719697849214,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.214",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661801,1719697849223,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.223",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661802,1719697849233,"fUST",-1595.78,0.00016712,2,"2024-06-29T21:50:49.233",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661803,1719697849242,"fUST",-680.63,0.00016712,2,"2024-06-29T21:50:49.242",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661804,1719697849251,"fUST",-500.25818118,0.00016712,2,"2024-06-29T21:50:49.251",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661805,1719697849260,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.260",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661806,1719697849269,"fUST",-3749.68,0.00016712,2,"2024-06-29T21:50:49.269",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661807,1719697849278,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.278",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661808,1719697849287,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.287",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661809,1719697849297,"fUST",-2798.96,0.00016712,2,"2024-06-29T21:50:49.297",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661810,1719697849306,"fUST",-501.78897202,0.00016712,2,"2024-06-29T21:50:49.306",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661811,1719697849317,"fUST",-251.35181159,0.00016712,2,"2024-06-29T21:50:49.317",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661812,1719697849326,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.326",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661813,1719697849334,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.334",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661814,1719697849346,"fUST",-501.39,0.00016712,2,"2024-06-29T21:50:49.346",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661815,1719697849355,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.355",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661816,1719697849364,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.364",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661817,1719697849377,"fUST",-458.00126164,0.00016712,2,"2024-06-29T21:50:49.377",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661818,1719697849386,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.386",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661819,1719697849395,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.395",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661820,1719697849404,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.404",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661821,1719697849413,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.413",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661822,1719697849422,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.422",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661823,1719697849431,"fUST",-1505.31,0.00016712,2,"2024-06-29T21:50:49.431",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661824,1719697849441,"fUST",-854.72,0.00016712,2,"2024-06-29T21:50:49.441",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661825,1719697849453,"fUST",-513.68013165,0.00016712,2,"2024-06-29T21:50:49.453",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661826,1719697849462,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.462",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661827,1719697849472,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.472",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661828,1719697849481,"fUST",-427.64892625,0.00016712,2,"2024-06-29T21:50:49.481",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661829,1719697849491,"fUST",-858.92,0.00016712,2,"2024-06-29T21:50:49.491",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661830,1719697849500,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.500",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661831,1719697849509,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.509",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661832,1719697849519,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.519",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661833,1719697849529,"fUST",-500.0,0.00016712,2,"2024-06-29T21:50:49.529",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661834,1719697849539,"fUST",-312.28935339,0.00016713,2,"2024-06-29T21:50:49.539",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661835,1719697849548,"fUST",-153.0,0.000168,2,"2024-06-29T21:50:49.548",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661836,1719697849557,"fUST",-153.0,0.000168,2,"2024-06-29T21:50:49.557",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661837,1719697849567,"fUST",-153.0,0.000168,2,"2024-06-29T21:50:49.567",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661838,1719697849576,"fUST",-153.0,0.000168,2,"2024-06-29T21:50:49.576",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661839,1719697849586,"fUST",-458.9999999,0.000168,2,"2024-06-29T21:50:49.586",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661840,1719697849595,"fUST",-153.0,0.000168,2,"2024-06-29T21:50:49.595",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661841,1719697849604,"fUST",-2798.96,0.00016809,2,"2024-06-29T21:50:49.604",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661842,1719697849613,"fUST",-2798.96,0.00016809,2,"2024-06-29T21:50:49.613",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661843,1719697849623,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.623",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661844,1719697849633,"fUST",-501.06382033,0.0001681,2,"2024-06-29T21:50:49.633",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661845,1719697849643,"fUST",-501.0582881,0.0001681,2,"2024-06-29T21:50:49.643",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661846,1719697849652,"fUST",-504.57188163,0.0001681,2,"2024-06-29T21:50:49.652",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661847,1719697849662,"fUST",-509.96316029,0.0001681,2,"2024-06-29T21:50:49.662",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661848,1719697849672,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.672",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661849,1719697849682,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.682",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661850,1719697849691,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.691",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661851,1719697849700,"fUST",-509.29556882,0.0001681,2,"2024-06-29T21:50:49.700",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661852,1719697849710,"fUST",-547.15985234,0.0001681,2,"2024-06-29T21:50:49.710",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661853,1719697849719,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.719",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661854,1719697849728,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.728",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661855,1719697849737,"fUST",-207.49128744,0.0001681,2,"2024-06-29T21:50:49.737",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661856,1719697849746,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.746",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661857,1719697849755,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.755",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661858,1719697849764,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.764",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661859,1719697849774,"fUST",-682.39,0.0001681,2,"2024-06-29T21:50:49.774",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661860,1719697849783,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.783",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661861,1719697849792,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.792",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661862,1719697849802,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.802",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661863,1719697849811,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.811",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661864,1719697849825,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.825",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661865,1719697849834,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.834",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661866,1719697849845,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.845",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661867,1719697849854,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.854",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661868,1719697849863,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.863",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661869,1719697849872,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.872",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661870,1719697849881,"fUST",-151.0,0.0001681,2,"2024-06-29T21:50:49.881",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661871,1719697849891,"fUST",-2850.59,0.0001681,2,"2024-06-29T21:50:49.891",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661872,1719697849900,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.900",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661873,1719697849910,"fUST",-624.01,0.0001681,2,"2024-06-29T21:50:49.910",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661874,1719697849919,"fUST",-348.50281369,0.0001681,2,"2024-06-29T21:50:49.919",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661875,1719697849928,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.928",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661876,1719697849938,"fUST",-516.28,0.0001681,2,"2024-06-29T21:50:49.938",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661877,1719697849947,"fUST",-499.26247927,0.0001681,2,"2024-06-29T21:50:49.947",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661878,1719697849956,"fUST",-546.16,0.0001681,2,"2024-06-29T21:50:49.956",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661879,1719697849965,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.965",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661880,1719697849975,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:49.975",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661881,1719697849984,"fUST",-590.08,0.0001681,2,"2024-06-29T21:50:49.984",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661882,1719697849993,"fUST",-1054.14,0.0001681,2,"2024-06-29T21:50:49.993",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661883,1719697850002,"fUST",-2798.96,0.0001681,2,"2024-06-29T21:50:50.002",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661884,1719697850012,"fUST",-507.65970843,0.0001681,2,"2024-06-29T21:50:50.012",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661885,1719697850021,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:50.021",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661886,1719697850031,"fUST",-500.0,0.0001681,2,"2024-06-29T21:50:50.031",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661887,1719697850040,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.040",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661888,1719697850050,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.050",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661889,1719697850059,"fUST",-1851.8,0.00016811,2,"2024-06-29T21:50:50.059",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661890,1719697850071,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.071",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661891,1719697850081,"fUST",-501.84016444,0.00016811,2,"2024-06-29T21:50:50.081",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661892,1719697850090,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.090",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661893,1719697850099,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.099",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661894,1719697850109,"fUST",-514.12258312,0.00016811,2,"2024-06-29T21:50:50.109",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661895,1719697850119,"fUST",-1000.0,0.00016811,2,"2024-06-29T21:50:50.119",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661896,1719697850128,"fUST",-504.17035363,0.00016811,2,"2024-06-29T21:50:50.128",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661897,1719697850137,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.137",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661898,1719697850147,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.147",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661899,1719697850156,"fUST",-1009.61,0.00016811,2,"2024-06-29T21:50:50.156",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661900,1719697850167,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.167",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661901,1719697850175,"fUST",-507.26833086,0.00016811,2,"2024-06-29T21:50:50.175",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661902,1719697850186,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.186",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661903,1719697850195,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.195",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661904,1719697850205,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.205",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661905,1719697850214,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.214",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661906,1719697850223,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.223",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661907,1719697850232,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.232",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661908,1719697850241,"fUST",-668.03,0.00016811,2,"2024-06-29T21:50:50.241",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661909,1719697850250,"fUST",-235.35761024,0.00016811,2,"2024-06-29T21:50:50.250",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661910,1719697850260,"fUST",-233.23839383,0.00016811,2,"2024-06-29T21:50:50.260",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661911,1719697850270,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.270",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661912,1719697850279,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.279",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661913,1719697850288,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.288",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661914,1719697850297,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.297",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661915,1719697850306,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.306",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661916,1719697850316,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.316",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661917,1719697850325,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.325",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661918,1719697850334,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.334",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661919,1719697850343,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.343",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661920,1719697850352,"fUST",-212.51315314,0.00016811,2,"2024-06-29T21:50:50.352",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661921,1719697850360,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.360",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661922,1719697850375,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.375",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661923,1719697850384,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.384",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661924,1719697850393,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.393",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661925,1719697850401,"fUST",-399.32131195,0.00016811,2,"2024-06-29T21:50:50.401",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661926,1719697850411,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.411",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661927,1719697850496,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.496",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661928,1719697850506,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.506",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661929,1719697850516,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.516",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661930,1719697850525,"fUST",-594.02498517,0.00016811,2,"2024-06-29T21:50:50.525",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661931,1719697850536,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.536",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661932,1719697850545,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.545",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661933,1719697850554,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.554",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661934,1719697850563,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.563",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661935,1719697850574,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.574",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661936,1719697850583,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.583",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661937,1719697850592,"fUST",-569.77,0.00016811,2,"2024-06-29T21:50:50.592",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661938,1719697850602,"fUST",-546.41,0.00016811,2,"2024-06-29T21:50:50.602",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661939,1719697850611,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.611",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661940,1719697850620,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.620",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661941,1719697850629,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.629",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661942,1719697850639,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.639",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661943,1719697850648,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.648",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661944,1719697850658,"fUST",-588.97,0.00016811,2,"2024-06-29T21:50:50.658",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661945,1719697850667,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.667",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661946,1719697850676,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.676",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661947,1719697850686,"fUST",-503.24646411,0.00016811,2,"2024-06-29T21:50:50.686",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661948,1719697850696,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.696",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661949,1719697850705,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.705",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661950,1719697850715,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.715",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661951,1719697850724,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.724",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661952,1719697850733,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.733",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661953,1719697850743,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.743",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661954,1719697850752,"fUST",-1450.8,0.00016811,2,"2024-06-29T21:50:50.752",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661955,1719697850762,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.762",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661956,1719697850772,"fUST",-556.35,0.00016811,2,"2024-06-29T21:50:50.772",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661957,1719697850782,"fUST",-306.96994833,0.00016811,2,"2024-06-29T21:50:50.782",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661958,1719697850791,"fUST",-847.93,0.00016811,2,"2024-06-29T21:50:50.791",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661959,1719697850801,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.801",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661960,1719697850811,"fUST",-555.68,0.00016811,2,"2024-06-29T21:50:50.811",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661961,1719697850820,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.820",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661962,1719697850830,"fUST",-502.23423063,0.00016811,2,"2024-06-29T21:50:50.830",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661963,1719697850839,"fUST",-761.21,0.00016811,2,"2024-06-29T21:50:50.839",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661964,1719697850848,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.848",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661965,1719697850858,"fUST",-772.69,0.00016811,2,"2024-06-29T21:50:50.858",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661966,1719697850867,"fUST",-697.73,0.00016811,2,"2024-06-29T21:50:50.867",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661967,1719697850876,"fUST",-558.46,0.00016811,2,"2024-06-29T21:50:50.876",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661968,1719697850886,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.886",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661969,1719697850895,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.895",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661970,1719697850904,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.904",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661971,1719697850914,"fUST",-500.58786215,0.00016811,2,"2024-06-29T21:50:50.914",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661972,1719697850923,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.923",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661973,1719697850932,"fUST",-394.3736668,0.00016811,2,"2024-06-29T21:50:50.932",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661974,1719697850941,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.941",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661975,1719697850951,"fUST",-1093.75,0.00016811,2,"2024-06-29T21:50:50.951",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661976,1719697850960,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.960",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661977,1719697850969,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.969",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661978,1719697850978,"fUST",-510.339056,0.00016811,2,"2024-06-29T21:50:50.978",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661979,1719697850987,"fUST",-221.804189,0.00016811,2,"2024-06-29T21:50:50.987",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661980,1719697850996,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:50.996",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661981,1719697851006,"fUST",-221.804189,0.00016811,2,"2024-06-29T21:50:51.006",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661982,1719697851015,"fUST",-519.41,0.00016811,2,"2024-06-29T21:50:51.015",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661983,1719697851024,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.024",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661984,1719697851033,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.033",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661985,1719697851042,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.042",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661986,1719697851052,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.052",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661987,1719697851061,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.061",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661988,1719697851071,"fUST",-508.78307288,0.00016811,2,"2024-06-29T21:50:51.071",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661989,1719697851080,"fUST",-501.47082297,0.00016811,2,"2024-06-29T21:50:51.080",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661990,1719697851089,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.089",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661991,1719697851099,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.099",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661992,1719697851108,"fUST",-558.43315913,0.00016811,2,"2024-06-29T21:50:51.108",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661993,1719697851117,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.117",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661994,1719697851126,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.126",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661995,1719697851135,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.135",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661996,1719697851145,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.145",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661997,1719697851154,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.154",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661998,1719697851163,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.163",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330661999,1719697851172,"fUST",-501.567329,0.00016811,2,"2024-06-29T21:50:51.172",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662000,1719697851182,"fUST",-500.34301316,0.00016811,2,"2024-06-29T21:50:51.182",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662001,1719697851192,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.192",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662002,1719697851201,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.201",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662003,1719697851210,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.210",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662004,1719697851220,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.220",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662005,1719697851229,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.229",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662006,1719697851238,"fUST",-504.06629619,0.00016811,2,"2024-06-29T21:50:51.238",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662007,1719697851247,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.247",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662008,1719697851256,"fUST",-501.69221528,0.00016811,2,"2024-06-29T21:50:51.256",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662009,1719697851266,"fUST",-500.89681316,0.00016811,2,"2024-06-29T21:50:51.266",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662010,1719697851275,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.275",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662011,1719697851284,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.284",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662012,1719697851293,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.293",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662013,1719697851303,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.303",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662014,1719697851312,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.312",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662015,1719697851322,"fUST",-733.97,0.00016811,2,"2024-06-29T21:50:51.322",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662016,1719697851331,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.331",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662017,1719697851340,"fUST",-151.0,0.00016811,2,"2024-06-29T21:50:51.340",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662018,1719697851350,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.350",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662019,1719697851359,"fUST",-512.6,0.00016811,2,"2024-06-29T21:50:51.359",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662020,1719697851372,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.372",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662021,1719697851381,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.381",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662022,1719697851390,"fUST",-270.22035159,0.00016811,2,"2024-06-29T21:50:51.390",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662023,1719697851399,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.399",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662024,1719697851409,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.409",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662025,1719697851419,"fUST",-982.21,0.00016811,2,"2024-06-29T21:50:51.419",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662026,1719697851428,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.428",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662027,1719697851437,"fUST",-500.0,0.00016811,2,"2024-06-29T21:50:51.437",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662028,1719697851448,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.448",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662029,1719697851457,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.457",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662030,1719697851467,"fUST",-3366.55,0.00016812,2,"2024-06-29T21:50:51.467",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662031,1719697851476,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.476",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662032,1719697851485,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.485",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662033,1719697851495,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.495",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662034,1719697851504,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.504",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662035,1719697851514,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.514",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662036,1719697851523,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.523",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662037,1719697851532,"fUST",-619.1,0.00016812,2,"2024-06-29T21:50:51.532",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662038,1719697851542,"fUST",-1168.51,0.00016812,2,"2024-06-29T21:50:51.542",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662039,1719697851551,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.551",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662040,1719697851560,"fUST",-503.36177256,0.00016812,2,"2024-06-29T21:50:51.560",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662041,1719697851569,"fUST",-2328.34,0.00016812,2,"2024-06-29T21:50:51.569",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662042,1719697851578,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.578",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662043,1719697851588,"fUST",-908.25,0.00016812,2,"2024-06-29T21:50:51.588",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662044,1719697851597,"fUST",-975.44,0.00016812,2,"2024-06-29T21:50:51.597",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662045,1719697851606,"fUST",-2924.75,0.00016812,2,"2024-06-29T21:50:51.606",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662046,1719697851691,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.691",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662047,1719697851700,"fUST",-2798.96,0.00016812,2,"2024-06-29T21:50:51.700",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662048,1719697851710,"fUST",-2798.96,0.00016812,2,"2024-06-29T21:50:51.710",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662049,1719697851720,"fUST",-500.0,0.00016812,2,"2024-06-29T21:50:51.720",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662050,1719697851730,"fUST",-513.08407587,0.00016812,2,"2024-06-29T21:50:51.730",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662051,1719697851739,"fUST",-221.804189,0.00016813,2,"2024-06-29T21:50:51.739",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662052,1719697851749,"fUST",-221.804189,0.00016813,2,"2024-06-29T21:50:51.749",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662053,1719697851759,"fUST",-1560.58,0.00016813,2,"2024-06-29T21:50:51.759",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662054,1719697851768,"fUST",-151.0,0.00016813,2,"2024-06-29T21:50:51.768",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662055,1719697851777,"fUST",-711.22,0.00016813,2,"2024-06-29T21:50:51.777",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662056,1719697851786,"fUST",-2798.96,0.00016813,2,"2024-06-29T21:50:51.786",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662057,1719697851796,"fUST",-2798.96,0.00016813,2,"2024-06-29T21:50:51.796",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662058,1719697851805,"fUST",-21661.24,0.00016813,2,"2024-06-29T21:50:51.805",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662059,1719697851816,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:51.816",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662060,1719697851826,"fUST",-252.94831994,0.00016814,2,"2024-06-29T21:50:51.826",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662061,1719697851835,"fUST",-511.74915804,0.00016814,2,"2024-06-29T21:50:51.835",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662062,1719697851844,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:51.844",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662063,1719697851853,"fUST",-501.8011841,0.00016814,2,"2024-06-29T21:50:51.853",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662064,1719697851862,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:51.862",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662065,1719697851871,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:51.871",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662066,1719697851880,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:51.880",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662067,1719697851889,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:51.889",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662068,1719697851898,"fUST",-565.27,0.00016814,2,"2024-06-29T21:50:51.898",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662069,1719697851908,"fUST",-500.4929191,0.00016814,2,"2024-06-29T21:50:51.908",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662070,1719697851917,"fUST",-661.15,0.00016814,2,"2024-06-29T21:50:51.917",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662071,1719697851926,"fUST",-1589.77,0.00016814,2,"2024-06-29T21:50:51.926",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662072,1719697851935,"fUST",-221.804189,0.00016814,2,"2024-06-29T21:50:51.935",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662073,1719697851945,"fUST",-221.804189,0.00016814,2,"2024-06-29T21:50:51.945",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662074,1719697851954,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:51.954",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662075,1719697851963,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:51.963",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662076,1719697851972,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:51.972",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662077,1719697851981,"fUST",-2106.87,0.00016814,2,"2024-06-29T21:50:51.981",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662078,1719697851990,"fUST",-504.8,0.00016814,2,"2024-06-29T21:50:51.990",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662079,1719697851999,"fUST",-1641.41,0.00016814,2,"2024-06-29T21:50:51.999",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662080,1719697852009,"fUST",-2819.93,0.00016814,2,"2024-06-29T21:50:52.009",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662081,1719697852018,"fUST",-1302.78,0.00016814,2,"2024-06-29T21:50:52.018",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662082,1719697852028,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:52.028",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662083,1719697852037,"fUST",-746.67,0.00016814,2,"2024-06-29T21:50:52.037",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662084,1719697852047,"fUST",-908.43,0.00016814,2,"2024-06-29T21:50:52.047",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662085,1719697852056,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:52.056",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662086,1719697852065,"fUST",-685.36,0.00016814,2,"2024-06-29T21:50:52.065",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662087,1719697852074,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:52.074",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662088,1719697852083,"fUST",-501.84896035,0.00016814,2,"2024-06-29T21:50:52.083",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662089,1719697852093,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:52.093",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662090,1719697852102,"fUST",-500.47,0.00016814,2,"2024-06-29T21:50:52.102",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662091,1719697852111,"fUST",-500.0,0.00016814,2,"2024-06-29T21:50:52.111",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662092,1719697852120,"fUST",-711.05,0.00016814,2,"2024-06-29T21:50:52.120",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662093,1719697852129,"fUST",-981.79,0.00016814,2,"2024-06-29T21:50:52.129",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662094,1719697852139,"fUST",-2798.96,0.00016814,2,"2024-06-29T21:50:52.139",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662095,1719697852148,"fUST",-2798.96,0.00016814,2,"2024-06-29T21:50:52.148",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662096,1719697852157,"fUST",-500.0,0.00016815,2,"2024-06-29T21:50:52.157",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662097,1719697852166,"fUST",-614.06,0.00016815,2,"2024-06-29T21:50:52.166",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662098,1719697852176,"fUST",-500.0,0.00016815,2,"2024-06-29T21:50:52.176",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662099,1719697852188,"fUST",-30096.78,0.00016815,2,"2024-06-29T21:50:52.188",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662100,1719697852210,"fUST",-903.3,0.00016815,2,"2024-06-29T21:50:52.210",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662101,1719697852226,"fUST",-500.0,0.00016815,2,"2024-06-29T21:50:52.226",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662102,1719697852245,"fUST",-930.1,0.00016815,2,"2024-06-29T21:50:52.245",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662103,1719697852266,"fUST",-844.53,0.00016815,2,"2024-06-29T21:50:52.266",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662104,1719697852285,"fUST",-500.0,0.00016815,2,"2024-06-29T21:50:52.285",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662105,1719697852303,"fUST",-2202.87,0.00016815,2,"2024-06-29T21:50:52.303",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662106,1719697852319,"fUST",-3555.31,0.00016815,2,"2024-06-29T21:50:52.319",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662107,1719697852338,"fUST",-13082.47,0.00016815,2,"2024-06-29T21:50:52.338",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662108,1719697852356,"fUST",-500.0,0.00016815,2,"2024-06-29T21:50:52.356",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662109,1719697852381,"fUST",-385.0158871,0.00016815,2,"2024-06-29T21:50:52.381",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662110,1719697852393,"fUST",-2806.2,0.00016815,2,"2024-06-29T21:50:52.393",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662111,1719697852412,"fUST",-500.0,0.00016815,2,"2024-06-29T21:50:52.412",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662112,1719697852427,"fUST",-2156.3,0.00016815,2,"2024-06-29T21:50:52.427",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662113,1719697852442,"fUST",-151.0,0.00016815,2,"2024-06-29T21:50:52.442",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662114,1719697852458,"fUST",-2136.16,0.00016815,2,"2024-06-29T21:50:52.458",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662115,1719697852472,"fUST",-531.8812469,0.00016815,2,"2024-06-29T21:50:52.472",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662116,1719697852488,"fUST",-25835.35,0.00016815,2,"2024-06-29T21:50:52.488",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662117,1719697852503,"fUST",-2798.96,0.00016815,2,"2024-06-29T21:50:52.503",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662118,1719697852517,"fUST",-221.804189,0.00016816,2,"2024-06-29T21:50:52.517",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662119,1719697852532,"fUST",-221.804189,0.00016816,2,"2024-06-29T21:50:52.532",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662120,1719697852548,"fUST",-2798.96,0.00016892,2,"2024-06-29T21:50:52.548",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662121,1719697852563,"fUST",-2798.96,0.00016893,2,"2024-06-29T21:50:52.563",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662122,1719697852579,"fUST",-153.0,0.000169,2,"2024-06-29T21:50:52.579",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662123,1719697852594,"fUST",-153.0,0.000169,2,"2024-06-29T21:50:52.594",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662124,1719697852608,"fUST",-153.0,0.000169,2,"2024-06-29T21:50:52.608",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662125,1719697852623,"fUST",-153.0,0.000169,2,"2024-06-29T21:50:52.623",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662126,1719697852637,"fUST",-153.0,0.000169,2,"2024-06-29T21:50:52.637",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662127,1719697852652,"fUST",-153.0,0.000169,2,"2024-06-29T21:50:52.652",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662128,1719697852666,"fUST",-153.0,0.000169,2,"2024-06-29T21:50:52.666",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662129,1719697852681,"fUST",-416.1318773,0.000169,2,"2024-06-29T21:50:52.681",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662130,1719697852696,"fUST",-153.0,0.000169,2,"2024-06-29T21:50:52.696",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662131,1719697852711,"fUST",-221.804189,0.000169,2,"2024-06-29T21:50:52.711",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662132,1719697852726,"fUST",-221.804189,0.000169,2,"2024-06-29T21:50:52.726",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662133,1719697852741,"fUST",-600.0,0.00016938,2,"2024-06-29T21:50:52.741",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662134,1719697852756,"fUST",-808.596,0.00016976,2,"2024-06-29T21:50:52.756",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662135,1719697852771,"fUST",-245.192,0.00016976,2,"2024-06-29T21:50:52.771",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662136,1719697852786,"fUST",-610.0,0.00016978,2,"2024-06-29T21:50:52.786",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662137,1719697852802,"fUST",-500.0,0.00017,2,"2024-06-29T21:50:52.802",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662138,1719697852818,"fUST",-153.0,0.00017,2,"2024-06-29T21:50:52.818",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662139,1719697852832,"fUST",-153.0,0.00017,2,"2024-06-29T21:50:52.832",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662140,1719697852847,"fUST",-153.0,0.00017,2,"2024-06-29T21:50:52.847",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662141,1719697852862,"fUST",-153.0,0.00017,2,"2024-06-29T21:50:52.862",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662142,1719697852876,"fUST",-153.0,0.00017,2,"2024-06-29T21:50:52.876",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662143,1719697852890,"fUST",-306.530617,0.00017,2,"2024-06-29T21:50:52.890",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662144,1719697852906,"fUST",-312.1291059,0.00017,2,"2024-06-29T21:50:52.906",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662145,1719697852921,"fUST",-600.0,0.00017115,2,"2024-06-29T21:50:52.921",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662146,1719697852935,"fUST",-2798.96,0.00017157,2,"2024-06-29T21:50:52.935",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662147,1719697852950,"fUST",-30000.0,0.00017159,2,"2024-06-29T21:50:52.950",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662148,1719697852965,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:52.965",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662149,1719697852980,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:52.980",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662150,1719697852995,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:52.995",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662151,1719697853010,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:53.010",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662152,1719697853020,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:53.020",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662153,1719697853029,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:53.029",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662154,1719697853156,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:53.156",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662155,1719697853177,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:53.177",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662156,1719697853188,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:53.188",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662157,1719697853197,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:53.197",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662158,1719697853207,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:53.207",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662159,1719697853216,"fUST",-153.0,0.000172,2,"2024-06-29T21:50:53.216",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662160,1719697853225,"fUST",-8832.58,0.00017255,2,"2024-06-29T21:50:53.225",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662161,1719697853234,"fUST",-530.62,0.00017255,2,"2024-06-29T21:50:53.234",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662162,1719697853243,"fUST",-2588.58,0.00017255,2,"2024-06-29T21:50:53.243",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662163,1719697853253,"fUST",-5876.12334675,0.00017255,2,"2024-06-29T21:50:53.253",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662164,1719697853551,"fUST",-1009.26665325,0.00017255,2,"2024-06-29T21:50:53.551",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662165,1719697853561,"fUST",-500.0,0.00017255,2,"2024-06-29T21:50:53.561",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662166,1719697853570,"fUST",-701.21047804,0.00017255,2,"2024-06-29T21:50:53.570",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662167,1719697853582,"fUST",-21.88952196,0.00017255,2,"2024-06-29T21:50:53.582",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662168,1719697853591,"fUST",-746.42,0.00017255,2,"2024-06-29T21:50:53.591",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662169,1719697853601,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.601",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662170,1719697853610,"fUST",-560.75,0.00017256,2,"2024-06-29T21:50:53.610",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662171,1719697853619,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.619",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662172,1719697853629,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.629",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662173,1719697853638,"fUST",-803.16,0.00017256,2,"2024-06-29T21:50:53.638",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662174,1719697853647,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.647",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662175,1719697853656,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.656",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662176,1719697853666,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.666",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662177,1719697853675,"fUST",-572.16,0.00017256,2,"2024-06-29T21:50:53.675",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662178,1719697853684,"fUST",-1095.56,0.00017256,2,"2024-06-29T21:50:53.684",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662179,1719697853694,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.694",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662180,1719697853703,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.703",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662181,1719697853713,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.713",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662182,1719697853722,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.722",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662183,1719697853731,"fUST",-489.19997459,0.00017256,2,"2024-06-29T21:50:53.731",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662184,1719697853740,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.740",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662185,1719697853750,"fUST",-966.25,0.00017256,2,"2024-06-29T21:50:53.750",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662186,1719697853759,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.759",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662187,1719697853769,"fUST",-695.74,0.00017256,2,"2024-06-29T21:50:53.769",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662188,1719697853778,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.778",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662189,1719697853787,"fUST",-832.47,0.00017256,2,"2024-06-29T21:50:53.787",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662190,1719697853796,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.796",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662191,1719697853806,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.806",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662192,1719697853815,"fUST",-563.88501302,0.00017256,2,"2024-06-29T21:50:53.815",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662193,1719697853824,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.824",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662194,1719697853833,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.833",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662195,1719697853842,"fUST",-1526.54,0.00017256,2,"2024-06-29T21:50:53.842",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662196,1719697853852,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.852",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662197,1719697853862,"fUST",-517.21,0.00017256,2,"2024-06-29T21:50:53.862",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662198,1719697853871,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.871",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662199,1719697853880,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.880",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662200,1719697853889,"fUST",-2249.42,0.00017256,2,"2024-06-29T21:50:53.889",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662201,1719697853899,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.899",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662202,1719697853908,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.908",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662203,1719697853918,"fUST",-500.0,0.00017256,2,"2024-06-29T21:50:53.918",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662204,1719697853927,"fUST",-151.0,0.00017257,2,"2024-06-29T21:50:53.927",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330662205,1719697853936,"fUST",-12495.90799038,0.00017257,2,"2024-06-29T21:50:53.936",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670544,1719697953648,"fUST",1083.66412041,0.00014999,2,"2024-06-29T21:52:33.648",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670546,1719697978664,"fUST",1117.87472833,0.00014999,2,"2024-06-29T21:52:58.664",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670547,1719697979613,"fUST",309.67484142,0.00014999,2,"2024-06-29T21:52:59.613",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670548,1719697984098,"fUST",359.7349756,0.00014999,2,"2024-06-29T21:53:04.098",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670549,1719697990276,"fUST",518.85515067,0.00014999,2,"2024-06-29T21:53:10.276",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670550,1719698118487,"fUST",174.58592822,0.00014999,2,"2024-06-29T21:55:18.487",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670551,1719698121013,"fUST",933.08575257,0.00014999,2,"2024-06-29T21:55:21.013",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670552,1719698184118,"fUST",500.0,0.00014999,2,"2024-06-29T21:56:24.118",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670554,1719698284084,"fUST",386.25904064,0.00014999,7,"2024-06-29T21:58:04.084",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670555,1719698355971,"fUST",5572.34984345,0.00014998,2,"2024-06-29T21:59:15.971",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670557,1719698364034,"fUST",10915.07478394,0.00014999,2,"2024-06-29T21:59:24.034",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670558,1719698370253,"fUST",181.6707771,0.00014999,2,"2024-06-29T21:59:30.253",0.0003066,57.42,0.870151611534676,440174562.6306803]
[330670567,1719698961543,"fUST",-304.970342,0.00015407,2,"2024-06-29T22:09:21.543",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670568,1719698961576,"fUST",-378.64357727,0.00015421,2,"2024-06-29T22:09:21.576",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670569,1719698961692,"fUST",-215.50606003,0.00015421,2,"2024-06-29T22:09:21.692",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670636,1719699038996,"fUST",-490.10020905,0.00015995,2,"2024-06-29T22:10:38.996",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670638,1719699039006,"fUST",-18716.65868595,0.00016255,2,"2024-06-29T22:10:39.006",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670640,1719699039017,"fUST",-1273.58288951,0.00016508,2,"2024-06-29T22:10:39.017",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670642,1719699039030,"fUST",-2000.0,0.00016607,2,"2024-06-29T22:10:39.030",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670644,1719699039045,"fUST",-1068.71602134,0.00016608,2,"2024-06-29T22:10:39.045",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670647,1719699039059,"fUST",-9064.15,0.00016609,2,"2024-06-29T22:10:39.059",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670648,1719699039069,"fUST",-555.69,0.00016609,2,"2024-06-29T22:10:39.069",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670651,1719699039080,"fUST",-2662.87,0.00016609,2,"2024-06-29T22:10:39.080",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670652,1719699039090,"fUST",-7045.34,0.00016609,2,"2024-06-29T22:10:39.090",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670654,1719699039101,"fUST",-500.0,0.00016609,2,"2024-06-29T22:10:39.101",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670656,1719699039111,"fUST",-176.71263072,0.00016609,2,"2024-06-29T22:10:39.111",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670659,1719699039122,"fUST",-754.08,0.00016609,2,"2024-06-29T22:10:39.122",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670660,1719699039132,"fUST",-486.19324516,0.0001661,2,"2024-06-29T22:10:39.132",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670662,1719699039142,"fUST",-54946.77,0.0001661,2,"2024-06-29T22:10:39.142",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670665,1719699039152,"fUST",-6434.38,0.0001661,2,"2024-06-29T22:10:39.152",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670666,1719699039163,"fUST",-10762.13,0.0001661,2,"2024-06-29T22:10:39.163",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670669,1719699039173,"fUST",-4105.13,0.0001661,2,"2024-06-29T22:10:39.173",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670671,1719699039183,"fUST",-500.0,0.0001661,2,"2024-06-29T22:10:39.183",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670672,1719699039194,"fUST",-500.0,0.0001661,2,"2024-06-29T22:10:39.194",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670675,1719699039204,"fUST",-500.0,0.0001661,2,"2024-06-29T22:10:39.204",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670676,1719699039214,"fUST",-360.58,0.0001661,2,"2024-06-29T22:10:39.214",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670678,1719699039224,"fUST",-1698.38,0.0001661,2,"2024-06-29T22:10:39.224",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670680,1719699039234,"fUST",-647.71,0.0001661,2,"2024-06-29T22:10:39.234",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670682,1719699039244,"fUST",-63963.73019149,0.00016611,7,"2024-06-29T22:10:39.244",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670684,1719699039254,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.254",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670687,1719699039264,"fUST",-543.66975848,0.00016611,2,"2024-06-29T22:10:39.264",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670688,1719699039274,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.274",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670691,1719699039285,"fUST",-566.15,0.00016611,2,"2024-06-29T22:10:39.285",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670693,1719699039295,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.295",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670695,1719699039306,"fUST",-777.64,0.00016611,2,"2024-06-29T22:10:39.306",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670697,1719699039316,"fUST",-817.75,0.00016611,2,"2024-06-29T22:10:39.316",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670699,1719699039326,"fUST",-502.6265869,0.00016611,2,"2024-06-29T22:10:39.326",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670701,1719699039336,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.336",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670702,1719699039346,"fUST",-503.10576083,0.00016611,2,"2024-06-29T22:10:39.346",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670704,1719699039356,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.356",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670707,1719699039366,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.366",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670709,1719699039376,"fUST",-501.3110064,0.00016611,2,"2024-06-29T22:10:39.376",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670711,1719699039386,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.386",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670713,1719699039397,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.397",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670715,1719699039407,"fUST",-506.39514597,0.00016611,2,"2024-06-29T22:10:39.407",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670717,1719699039417,"fUST",-576.55,0.00016611,2,"2024-06-29T22:10:39.417",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670719,1719699039427,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.427",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670721,1719699039436,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.436",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670723,1719699039447,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.447",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670725,1719699039457,"fUST",-501.08864485,0.00016611,2,"2024-06-29T22:10:39.457",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670727,1719699039467,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.467",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670729,1719699039477,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.477",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670731,1719699039487,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.487",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670733,1719699039497,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.497",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670735,1719699039507,"fUST",-3595.71,0.00016611,2,"2024-06-29T22:10:39.507",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670737,1719699039516,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.516",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670739,1719699039526,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.526",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670741,1719699039536,"fUST",-514.259048,0.00016611,2,"2024-06-29T22:10:39.536",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670743,1719699039546,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.546",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670745,1719699039556,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.556",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670758,1719699039683,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.683",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670760,1719699039693,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.693",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670762,1719699039703,"fUST",-1082.26,0.00016611,2,"2024-06-29T22:10:39.703",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670764,1719699039713,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.713",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670766,1719699039723,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.723",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670768,1719699039733,"fUST",-402.31588814,0.00016611,2,"2024-06-29T22:10:39.733",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670770,1719699039743,"fUST",-241.66002904,0.00016611,2,"2024-06-29T22:10:39.743",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670771,1719699039752,"fUST",-1126.07,0.00016611,2,"2024-06-29T22:10:39.752",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670773,1719699039762,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.762",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670776,1719699039772,"fUST",-503.93431625,0.00016611,2,"2024-06-29T22:10:39.772",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670778,1719699039782,"fUST",-875.47,0.00016611,2,"2024-06-29T22:10:39.782",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670779,1719699039792,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.792",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670781,1719699039801,"fUST",-502.47140459,0.00016611,2,"2024-06-29T22:10:39.801",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670783,1719699039811,"fUST",-528.6361372,0.00016611,2,"2024-06-29T22:10:39.811",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670785,1719699039822,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.822",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670787,1719699039832,"fUST",-701.05,0.00016611,2,"2024-06-29T22:10:39.832",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670789,1719699039841,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.841",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670791,1719699039852,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.852",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670793,1719699039861,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.861",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670795,1719699039871,"fUST",-591.6073151,0.00016611,2,"2024-06-29T22:10:39.871",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670797,1719699039881,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.881",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670799,1719699039891,"fUST",-504.92118705,0.00016611,2,"2024-06-29T22:10:39.891",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670801,1719699039900,"fUST",-1000.0,0.00016611,2,"2024-06-29T22:10:39.900",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670803,1719699039910,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.910",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670805,1719699039919,"fUST",-538.93,0.00016611,2,"2024-06-29T22:10:39.919",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670807,1719699039929,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.929",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670809,1719699039939,"fUST",-542.28,0.00016611,2,"2024-06-29T22:10:39.939",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670811,1719699039949,"fUST",-855.34,0.00016611,2,"2024-06-29T22:10:39.949",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670813,1719699039959,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.959",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670815,1719699039969,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.969",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670817,1719699039979,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:39.979",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670819,1719699039990,"fUST",-4206.74,0.00016611,2,"2024-06-29T22:10:39.990",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670821,1719699040000,"fUST",-999.62,0.00016611,2,"2024-06-29T22:10:40.000",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670823,1719699040010,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.010",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670825,1719699040019,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.019",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670827,1719699040032,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.032",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670829,1719699040042,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.042",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670831,1719699040052,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.052",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670832,1719699040062,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.062",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670834,1719699040075,"fUST",-718.19,0.00016611,2,"2024-06-29T22:10:40.075",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670836,1719699040088,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.088",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670838,1719699040098,"fUST",-528.07,0.00016611,2,"2024-06-29T22:10:40.098",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670840,1719699040111,"fUST",-281.12208792,0.00016611,2,"2024-06-29T22:10:40.111",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670842,1719699040121,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.121",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670844,1719699040130,"fUST",-1086.95,0.00016611,2,"2024-06-29T22:10:40.130",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670846,1719699040139,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.139",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670848,1719699040149,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.149",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670850,1719699040158,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.158",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670852,1719699040168,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.168",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670854,1719699040178,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.178",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670856,1719699040191,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.191",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670858,1719699040201,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.201",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670860,1719699040211,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.211",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670862,1719699040222,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.222",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670864,1719699040231,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.231",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670866,1719699040241,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.241",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670868,1719699040250,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.250",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670870,1719699040260,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.260",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670872,1719699040270,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.270",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670874,1719699040280,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.280",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670876,1719699040290,"fUST",-703.37,0.00016611,2,"2024-06-29T22:10:40.290",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670878,1719699040300,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.300",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670880,1719699040310,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.310",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670882,1719699040320,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.320",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670884,1719699040330,"fUST",-515.53224523,0.00016611,2,"2024-06-29T22:10:40.330",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670886,1719699040340,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.340",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670888,1719699040350,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.350",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670890,1719699040360,"fUST",-785.58,0.00016611,2,"2024-06-29T22:10:40.360",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670892,1719699040370,"fUST",-503.84569729,0.00016611,2,"2024-06-29T22:10:40.370",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670894,1719699040380,"fUST",-182.78609145,0.00016611,2,"2024-06-29T22:10:40.380",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670896,1719699040391,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.391",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670898,1719699040401,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.401",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670900,1719699040412,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.412",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670902,1719699040422,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.422",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670904,1719699040432,"fUST",-10376.66,0.00016611,2,"2024-06-29T22:10:40.432",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670906,1719699040443,"fUST",-3646.64,0.00016611,2,"2024-06-29T22:10:40.443",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670908,1719699040453,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.453",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670910,1719699040462,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.462",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670912,1719699040472,"fUST",-4424.87,0.00016611,2,"2024-06-29T22:10:40.472",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670914,1719699040482,"fUST",-503.57998633,0.00016611,2,"2024-06-29T22:10:40.482",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670916,1719699040492,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.492",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670918,1719699040502,"fUST",-327.89054527,0.00016611,2,"2024-06-29T22:10:40.502",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670920,1719699040512,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.512",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670922,1719699040522,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.522",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670924,1719699040531,"fUST",-9547.57,0.00016611,2,"2024-06-29T22:10:40.531",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670926,1719699040541,"fUST",-504.13476022,0.00016611,2,"2024-06-29T22:10:40.541",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670928,1719699040551,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.551",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670930,1719699040561,"fUST",-5081.32,0.00016611,2,"2024-06-29T22:10:40.561",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670932,1719699040572,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.572",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670934,1719699040581,"fUST",-470.85616767,0.00016611,2,"2024-06-29T22:10:40.581",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670936,1719699040591,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.591",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670937,1719699040600,"fUST",-1643.06,0.00016611,2,"2024-06-29T22:10:40.600",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670938,1719699040610,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.610",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670939,1719699040619,"fUST",-988.25,0.00016611,2,"2024-06-29T22:10:40.619",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670940,1719699040628,"fUST",-501.57102348,0.00016611,2,"2024-06-29T22:10:40.628",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670941,1719699040638,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.638",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670942,1719699040647,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.647",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670943,1719699040657,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.657",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670944,1719699040666,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.666",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670945,1719699040676,"fUST",-670.26,0.00016611,2,"2024-06-29T22:10:40.676",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670946,1719699040686,"fUST",-869.01,0.00016611,2,"2024-06-29T22:10:40.686",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670947,1719699040696,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.696",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670948,1719699040705,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.705",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670949,1719699040714,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.714",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670950,1719699040723,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.723",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670951,1719699040733,"fUST",-3939.06,0.00016611,2,"2024-06-29T22:10:40.733",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670952,1719699040742,"fUST",-893.45,0.00016611,2,"2024-06-29T22:10:40.742",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670953,1719699040751,"fUST",-1134.74,0.00016611,2,"2024-06-29T22:10:40.751",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670954,1719699040760,"fUST",-506.53725978,0.00016611,2,"2024-06-29T22:10:40.760",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670955,1719699040770,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.770",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670956,1719699040779,"fUST",-993.12,0.00016611,2,"2024-06-29T22:10:40.779",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670957,1719699040788,"fUST",-14378.79,0.00016611,2,"2024-06-29T22:10:40.788",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670958,1719699040797,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.797",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670959,1719699040806,"fUST",-506.2557711,0.00016611,2,"2024-06-29T22:10:40.806",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670960,1719699040816,"fUST",-522.84123545,0.00016611,2,"2024-06-29T22:10:40.816",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670961,1719699040826,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.826",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670962,1719699040835,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.835",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670963,1719699040844,"fUST",-503.66701846,0.00016611,2,"2024-06-29T22:10:40.844",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670964,1719699040853,"fUST",-291.16888287,0.00016611,2,"2024-06-29T22:10:40.853",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670965,1719699040862,"fUST",-431.92768758,0.00016611,2,"2024-06-29T22:10:40.862",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670966,1719699040872,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.872",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670967,1719699040881,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.881",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670968,1719699040890,"fUST",-504.21809198,0.00016611,2,"2024-06-29T22:10:40.890",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670969,1719699040900,"fUST",-834.89,0.00016611,2,"2024-06-29T22:10:40.900",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670970,1719699040909,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.909",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670971,1719699040918,"fUST",-1210.26,0.00016611,2,"2024-06-29T22:10:40.918",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670972,1719699040927,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.927",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670973,1719699040936,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.936",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670974,1719699040945,"fUST",-1247.27,0.00016611,2,"2024-06-29T22:10:40.945",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670975,1719699040955,"fUST",-338.98286592,0.00016611,2,"2024-06-29T22:10:40.955",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670976,1719699040964,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.964",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670977,1719699040973,"fUST",-927.17,0.00016611,2,"2024-06-29T22:10:40.973",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670978,1719699040983,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.983",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670979,1719699040992,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:40.992",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670980,1719699041002,"fUST",-556.38,0.00016611,2,"2024-06-29T22:10:41.002",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670981,1719699041012,"fUST",-1662.69,0.00016611,2,"2024-06-29T22:10:41.012",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670982,1719699041021,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.021",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670984,1719699041034,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.034",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670986,1719699041043,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.043",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670988,1719699041053,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.053",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670990,1719699041063,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.063",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670992,1719699041072,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.072",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670993,1719699041082,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.082",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670996,1719699041091,"fUST",-1505.92,0.00016611,2,"2024-06-29T22:10:41.091",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670997,1719699041101,"fUST",-742.02,0.00016611,2,"2024-06-29T22:10:41.101",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330670999,1719699041110,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.110",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671001,1719699041120,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.120",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671003,1719699041129,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.129",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671005,1719699041139,"fUST",-2395.86,0.00016611,2,"2024-06-29T22:10:41.139",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671008,1719699041148,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.148",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671009,1719699041158,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.158",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671011,1719699041167,"fUST",-761.39,0.00016611,2,"2024-06-29T22:10:41.167",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671013,1719699041176,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.176",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671025,1719699041265,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.265",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671027,1719699041285,"fUST",-1206.13,0.00016611,2,"2024-06-29T22:10:41.285",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671029,1719699041295,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.295",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671031,1719699041304,"fUST",-1087.25,0.00016611,2,"2024-06-29T22:10:41.304",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671033,1719699041313,"fUST",-1091.29,0.00016611,2,"2024-06-29T22:10:41.313",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671035,1719699041323,"fUST",-501.605014,0.00016611,2,"2024-06-29T22:10:41.323",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671037,1719699041332,"fUST",-2047.63,0.00016611,2,"2024-06-29T22:10:41.332",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671038,1719699041342,"fUST",-736.74,0.00016611,2,"2024-06-29T22:10:41.342",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671039,1719699041351,"fUST",-523.53,0.00016611,2,"2024-06-29T22:10:41.351",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671040,1719699041361,"fUST",-544.93210748,0.00016611,2,"2024-06-29T22:10:41.361",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671041,1719699041370,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.370",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671043,1719699041380,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.380",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671045,1719699041389,"fUST",-1481.38,0.00016611,2,"2024-06-29T22:10:41.389",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671047,1719699041399,"fUST",-2210.02,0.00016611,2,"2024-06-29T22:10:41.399",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671050,1719699041409,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.409",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671052,1719699041419,"fUST",-536.96716511,0.00016611,2,"2024-06-29T22:10:41.419",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671054,1719699041428,"fUST",-600.29035964,0.00016611,2,"2024-06-29T22:10:41.428",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671056,1719699041437,"fUST",-582.67,0.00016611,2,"2024-06-29T22:10:41.437",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671057,1719699041446,"fUST",-500.0,0.00016611,2,"2024-06-29T22:10:41.446",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671059,1719699041455,"fUST",-511.17262431,0.00016611,2,"2024-06-29T22:10:41.455",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671061,1719699041465,"fUST",-967.57,0.00016611,2,"2024-06-29T22:10:41.465",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671064,1719699041475,"fUST",-4406.31,0.00016611,2,"2024-06-29T22:10:41.475",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671065,1719699041485,"fUST",-1028.1,0.00016611,2,"2024-06-29T22:10:41.485",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671068,1719699041494,"fUST",-2245.36,0.00016611,2,"2024-06-29T22:10:41.494",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671070,1719699041503,"fUST",-500.0,0.00016705,2,"2024-06-29T22:10:41.503",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671071,1719699041513,"fUST",-500.0,0.00016705,2,"2024-06-29T22:10:41.513",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671073,1719699041522,"fUST",-168.30792774,0.00016705,2,"2024-06-29T22:10:41.522",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671075,1719699041531,"fUST",-500.0,0.00016705,2,"2024-06-29T22:10:41.531",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671077,1719699041541,"fUST",-500.0,0.00016705,2,"2024-06-29T22:10:41.541",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671079,1719699041551,"fUST",-500.0,0.00016706,2,"2024-06-29T22:10:41.551",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671081,1719699041560,"fUST",-500.0,0.00016706,2,"2024-06-29T22:10:41.560",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671083,1719699041570,"fUST",-500.0,0.00016706,2,"2024-06-29T22:10:41.570",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671085,1719699041579,"fUST",-20563.72,0.00016706,2,"2024-06-29T22:10:41.579",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671087,1719699041589,"fUST",-500.0,0.00016706,2,"2024-06-29T22:10:41.589",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671089,1719699041599,"fUST",-500.0,0.00016706,2,"2024-06-29T22:10:41.599",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671091,1719699041608,"fUST",-500.0,0.00016706,2,"2024-06-29T22:10:41.608",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671093,1719699041618,"fUST",-500.0,0.00016706,2,"2024-06-29T22:10:41.618",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671095,1719699041627,"fUST",-2202.79,0.00016707,2,"2024-06-29T22:10:41.627",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671097,1719699041636,"fUST",-887.63,0.00016707,2,"2024-06-29T22:10:41.636",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671099,1719699041646,"fUST",-17233.68,0.00016707,2,"2024-06-29T22:10:41.646",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671101,1719699041655,"fUST",-1272.39,0.00016707,2,"2024-06-29T22:10:41.655",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671103,1719699041665,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.665",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671105,1719699041674,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.674",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671107,1719699041683,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.683",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671109,1719699041693,"fUST",-506.08147581,0.00016707,2,"2024-06-29T22:10:41.693",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671111,1719699041703,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.703",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671113,1719699041712,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.712",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671115,1719699041721,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.721",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671117,1719699041731,"fUST",-1238.97,0.00016707,2,"2024-06-29T22:10:41.731",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671119,1719699041740,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.740",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671121,1719699041750,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.750",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671123,1719699041759,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.759",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671125,1719699041769,"fUST",-761.36,0.00016707,2,"2024-06-29T22:10:41.769",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671127,1719699041779,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.779",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671129,1719699041788,"fUST",-504.66540187,0.00016707,2,"2024-06-29T22:10:41.788",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671130,1719699041797,"fUST",-810.64,0.00016707,2,"2024-06-29T22:10:41.797",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671131,1719699041806,"fUST",-1377.1,0.00016707,2,"2024-06-29T22:10:41.806",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671132,1719699041816,"fUST",-652.0,0.00016707,2,"2024-06-29T22:10:41.816",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671133,1719699041826,"fUST",-6580.01034712,0.00016707,2,"2024-06-29T22:10:41.826",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671134,1719699041892,"fUST",-7714.94965288,0.00016707,2,"2024-06-29T22:10:41.892",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671135,1719699041902,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.902",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671136,1719699041912,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.912",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671137,1719699041921,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.921",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671138,1719699041930,"fUST",-4240.76,0.00016707,2,"2024-06-29T22:10:41.930",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671139,1719699041940,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.940",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671140,1719699041950,"fUST",-2640.74,0.00016707,2,"2024-06-29T22:10:41.950",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671141,1719699041959,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.959",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671142,1719699041969,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:41.969",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671143,1719699041979,"fUST",-1139.44,0.00016707,2,"2024-06-29T22:10:41.979",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671144,1719699041988,"fUST",-1411.29,0.00016707,2,"2024-06-29T22:10:41.988",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671145,1719699041998,"fUST",-1159.77,0.00016707,2,"2024-06-29T22:10:41.998",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671146,1719699042008,"fUST",-503.50737533,0.00016707,2,"2024-06-29T22:10:42.008",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671147,1719699042018,"fUST",-1162.07,0.00016707,2,"2024-06-29T22:10:42.018",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671148,1719699042033,"fUST",-594.01,0.00016707,2,"2024-06-29T22:10:42.033",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671149,1719699042051,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.051",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671150,1719699042061,"fUST",-1331.6,0.00016707,2,"2024-06-29T22:10:42.061",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671151,1719699042071,"fUST",-511.54498652,0.00016707,2,"2024-06-29T22:10:42.071",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671152,1719699042080,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.080",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671153,1719699042089,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.089",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671154,1719699042098,"fUST",-816.36,0.00016707,2,"2024-06-29T22:10:42.098",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671155,1719699042107,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.107",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671156,1719699042117,"fUST",-2339.59,0.00016707,2,"2024-06-29T22:10:42.117",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671157,1719699042127,"fUST",-1501.29,0.00016707,2,"2024-06-29T22:10:42.127",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671158,1719699042137,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.137",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671159,1719699042146,"fUST",-2745.91,0.00016707,2,"2024-06-29T22:10:42.146",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671160,1719699042155,"fUST",-1654.7,0.00016707,2,"2024-06-29T22:10:42.155",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671161,1719699042165,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.165",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671162,1719699042174,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.174",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671163,1719699042183,"fUST",-1629.35,0.00016707,2,"2024-06-29T22:10:42.183",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671164,1719699042192,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.192",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671165,1719699042201,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.201",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671166,1719699042211,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.211",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671167,1719699042220,"fUST",-502.11441491,0.00016707,2,"2024-06-29T22:10:42.220",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671168,1719699042229,"fUST",-963.52,0.00016707,2,"2024-06-29T22:10:42.229",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671170,1719699042239,"fUST",-508.53454151,0.00016707,2,"2024-06-29T22:10:42.239",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671172,1719699042248,"fUST",-2888.37,0.00016707,2,"2024-06-29T22:10:42.248",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671173,1719699042257,"fUST",-688.28,0.00016707,2,"2024-06-29T22:10:42.257",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671174,1719699042266,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.266",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671175,1719699042276,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.276",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671176,1719699042285,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.285",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671177,1719699042294,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.294",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671178,1719699042303,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.303",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671179,1719699042313,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.313",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671180,1719699042322,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.322",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671181,1719699042333,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.333",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671182,1719699042342,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.342",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671183,1719699042351,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.351",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671184,1719699042362,"fUST",-821.26,0.00016707,2,"2024-06-29T22:10:42.362",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671185,1719699042371,"fUST",-1569.24,0.00016707,2,"2024-06-29T22:10:42.371",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671186,1719699042380,"fUST",-576.98,0.00016707,2,"2024-06-29T22:10:42.380",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671187,1719699042390,"fUST",-1570.18,0.00016707,2,"2024-06-29T22:10:42.390",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671188,1719699042399,"fUST",-1304.06,0.00016707,2,"2024-06-29T22:10:42.399",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671189,1719699042408,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.408",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671190,1719699042418,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.418",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671191,1719699042427,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.427",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671192,1719699042436,"fUST",-151.0,0.00016707,2,"2024-06-29T22:10:42.436",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671193,1719699042446,"fUST",-640.81945522,0.00016707,2,"2024-06-29T22:10:42.446",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671194,1719699042455,"fUST",-20779.52,0.00016707,2,"2024-06-29T22:10:42.455",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671195,1719699042464,"fUST",-855.42,0.00016707,2,"2024-06-29T22:10:42.464",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671196,1719699042474,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.474",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671197,1719699042483,"fUST",-683.31,0.00016707,2,"2024-06-29T22:10:42.483",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671198,1719699042492,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.492",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671199,1719699042501,"fUST",-1619.97,0.00016707,2,"2024-06-29T22:10:42.501",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671200,1719699042510,"fUST",-3785.75,0.00016707,2,"2024-06-29T22:10:42.510",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671201,1719699042520,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.520",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671202,1719699042531,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.531",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671203,1719699042541,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.541",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671204,1719699042550,"fUST",-504.54,0.00016707,2,"2024-06-29T22:10:42.550",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671205,1719699042560,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.560",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671206,1719699042569,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.569",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671207,1719699042579,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.579",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671208,1719699042588,"fUST",-500.0,0.00016707,2,"2024-06-29T22:10:42.588",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671209,1719699042686,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.686",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671210,1719699042696,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.696",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671211,1719699042705,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.705",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671212,1719699042715,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.715",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671213,1719699042724,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.724",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671214,1719699042733,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.733",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671215,1719699042742,"fUST",-756.82,0.00016708,2,"2024-06-29T22:10:42.742",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671216,1719699042751,"fUST",-659.1,0.00016708,2,"2024-06-29T22:10:42.751",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671217,1719699042761,"fUST",-546.05,0.00016708,2,"2024-06-29T22:10:42.761",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671218,1719699042771,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.771",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671219,1719699042780,"fUST",-1263.27,0.00016708,2,"2024-06-29T22:10:42.780",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671220,1719699042789,"fUST",-734.0,0.00016708,2,"2024-06-29T22:10:42.789",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671221,1719699042799,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.799",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671222,1719699042809,"fUST",-286.46347606,0.00016708,2,"2024-06-29T22:10:42.809",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671223,1719699042818,"fUST",-352.01106044,0.00016708,2,"2024-06-29T22:10:42.818",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671224,1719699042829,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.829",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671225,1719699042838,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.838",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671226,1719699042851,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.851",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671227,1719699042861,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.861",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671228,1719699042871,"fUST",-501.90636135,0.00016708,2,"2024-06-29T22:10:42.871",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671229,1719699042880,"fUST",-741.9,0.00016708,2,"2024-06-29T22:10:42.880",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671230,1719699042890,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.890",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671231,1719699042899,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.899",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671232,1719699042909,"fUST",-501.1586156,0.00016708,2,"2024-06-29T22:10:42.909",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671233,1719699042918,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.918",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671234,1719699042927,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.927",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671235,1719699042937,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.937",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671236,1719699042947,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.947",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671237,1719699042956,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.956",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671238,1719699042966,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.966",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671239,1719699042976,"fUST",-504.28075772,0.00016708,2,"2024-06-29T22:10:42.976",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671240,1719699042986,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.986",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671241,1719699042996,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:42.996",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671242,1719699043006,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.006",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671243,1719699043015,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.015",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671244,1719699043025,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.025",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671245,1719699043039,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.039",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671246,1719699043048,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.048",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671247,1719699043059,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.059",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671248,1719699043069,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.069",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671249,1719699043079,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.079",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671250,1719699043089,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.089",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671251,1719699043098,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.098",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671252,1719699043108,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.108",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671253,1719699043117,"fUST",-536.30899488,0.00016708,2,"2024-06-29T22:10:43.117",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671254,1719699043128,"fUST",-504.18292755,0.00016708,2,"2024-06-29T22:10:43.128",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671255,1719699043138,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.138",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671256,1719699043147,"fUST",-635.48,0.00016708,2,"2024-06-29T22:10:43.147",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671257,1719699043156,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.156",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671258,1719699043167,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.167",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671259,1719699043176,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.176",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671260,1719699043186,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.186",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671261,1719699043195,"fUST",-845.62,0.00016708,2,"2024-06-29T22:10:43.195",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671262,1719699043205,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.205",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671263,1719699043215,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.215",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671264,1719699043225,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.225",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671265,1719699043235,"fUST",-159.8286765,0.00016708,2,"2024-06-29T22:10:43.235",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671266,1719699043244,"fUST",-511.72287953,0.00016708,2,"2024-06-29T22:10:43.244",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671267,1719699043254,"fUST",-1110.09,0.00016708,2,"2024-06-29T22:10:43.254",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671268,1719699043264,"fUST",-581.46,0.00016708,2,"2024-06-29T22:10:43.264",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671269,1719699043274,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.274",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671270,1719699043283,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.283",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671271,1719699043293,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.293",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671272,1719699043301,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.301",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671273,1719699043311,"fUST",-630.0,0.00016708,2,"2024-06-29T22:10:43.311",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671274,1719699043322,"fUST",-550.62,0.00016708,2,"2024-06-29T22:10:43.322",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671275,1719699043331,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.331",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671276,1719699043340,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.340",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671277,1719699043350,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.350",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671278,1719699043359,"fUST",-505.30489645,0.00016708,2,"2024-06-29T22:10:43.359",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671279,1719699043368,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.368",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671280,1719699043378,"fUST",-502.65472074,0.00016708,2,"2024-06-29T22:10:43.378",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671281,1719699043387,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.387",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671282,1719699043396,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.396",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671284,1719699043405,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.405",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671286,1719699043415,"fUST",-501.51483843,0.00016708,2,"2024-06-29T22:10:43.415",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671288,1719699043424,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.424",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671290,1719699043433,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.433",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671291,1719699043442,"fUST",-826.82,0.00016708,2,"2024-06-29T22:10:43.442",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671293,1719699043451,"fUST",-501.48110291,0.00016708,2,"2024-06-29T22:10:43.451",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671295,1719699043460,"fUST",-1497.77,0.00016708,2,"2024-06-29T22:10:43.460",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671297,1719699043471,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.471",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671299,1719699043481,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.481",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671301,1719699043490,"fUST",-501.59453709,0.00016708,2,"2024-06-29T22:10:43.490",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671303,1719699043499,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.499",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671304,1719699043508,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.508",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671306,1719699043519,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.519",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671308,1719699043529,"fUST",-502.83049847,0.00016708,2,"2024-06-29T22:10:43.529",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671310,1719699043539,"fUST",-500.97574307,0.00016708,2,"2024-06-29T22:10:43.539",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671311,1719699043549,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.549",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671312,1719699043558,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.558",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671313,1719699043568,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.568",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671314,1719699043578,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.578",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671316,1719699043588,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.588",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671318,1719699043597,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.597",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671320,1719699043609,"fUST",-949.09,0.00016708,2,"2024-06-29T22:10:43.609",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671321,1719699043619,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.619",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671322,1719699043628,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.628",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671323,1719699043637,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.637",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671324,1719699043647,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.647",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671325,1719699043657,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.657",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671326,1719699043666,"fUST",-587.37,0.00016708,2,"2024-06-29T22:10:43.666",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671327,1719699043676,"fUST",-151.0,0.00016708,2,"2024-06-29T22:10:43.676",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671328,1719699043686,"fUST",-652.27,0.00016708,2,"2024-06-29T22:10:43.686",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671329,1719699043695,"fUST",-816.36,0.00016708,2,"2024-06-29T22:10:43.695",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671330,1719699043704,"fUST",-816.36,0.00016708,2,"2024-06-29T22:10:43.704",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671331,1719699043714,"fUST",-151.0,0.00016708,2,"2024-06-29T22:10:43.714",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671332,1719699043723,"fUST",-633.55442687,0.00016708,2,"2024-06-29T22:10:43.723",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671333,1719699043732,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.732",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671334,1719699043742,"fUST",-501.86545941,0.00016708,2,"2024-06-29T22:10:43.742",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671335,1719699043751,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.751",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671336,1719699043762,"fUST",-1988.65,0.00016708,2,"2024-06-29T22:10:43.762",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671337,1719699043771,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.771",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671338,1719699043781,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.781",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671339,1719699043791,"fUST",-503.74908951,0.00016708,2,"2024-06-29T22:10:43.791",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671340,1719699043801,"fUST",-531.92123668,0.00016708,2,"2024-06-29T22:10:43.801",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671341,1719699043814,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.814",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671342,1719699043823,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.823",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671343,1719699043833,"fUST",-503.80774334,0.00016708,2,"2024-06-29T22:10:43.833",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671344,1719699043843,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.843",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671345,1719699043853,"fUST",-502.77777337,0.00016708,2,"2024-06-29T22:10:43.853",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671346,1719699043862,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.862",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671347,1719699043871,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.871",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671348,1719699043880,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.880",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671349,1719699043889,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.889",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671350,1719699043898,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.898",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671351,1719699043908,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.908",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671352,1719699043918,"fUST",-527.89208856,0.00016708,2,"2024-06-29T22:10:43.918",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671353,1719699043927,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.927",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671354,1719699043935,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:43.935",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671355,1719699044023,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.023",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671356,1719699044037,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.037",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671357,1719699044046,"fUST",-151.0,0.00016708,2,"2024-06-29T22:10:44.046",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671358,1719699044056,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.056",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671359,1719699044066,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.066",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671360,1719699044076,"fUST",-1799.77,0.00016708,2,"2024-06-29T22:10:44.076",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671361,1719699044086,"fUST",-339.79054982,0.00016708,2,"2024-06-29T22:10:44.086",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671362,1719699044095,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.095",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671363,1719699044105,"fUST",-501.4466836,0.00016708,2,"2024-06-29T22:10:44.105",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671364,1719699044116,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.116",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671365,1719699044127,"fUST",-1000.0,0.00016708,2,"2024-06-29T22:10:44.127",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671366,1719699044136,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.136",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671367,1719699044146,"fUST",-988.61,0.00016708,2,"2024-06-29T22:10:44.146",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671368,1719699044156,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.156",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671369,1719699044165,"fUST",-502.17500822,0.00016708,2,"2024-06-29T22:10:44.165",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671370,1719699044175,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.175",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671371,1719699044184,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.184",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671372,1719699044194,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.194",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671373,1719699044203,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.203",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671374,1719699044211,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.211",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671375,1719699044220,"fUST",-661.56,0.00016708,2,"2024-06-29T22:10:44.220",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671376,1719699044229,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.229",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671377,1719699044238,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.238",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671378,1719699044247,"fUST",-819.11,0.00016708,2,"2024-06-29T22:10:44.247",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671379,1719699044258,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.258",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671380,1719699044269,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.269",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671381,1719699044278,"fUST",-232.82306914,0.00016708,2,"2024-06-29T22:10:44.278",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671382,1719699044288,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.288",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671383,1719699044297,"fUST",-2110.19,0.00016708,2,"2024-06-29T22:10:44.297",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671384,1719699044306,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.306",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671385,1719699044316,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.316",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671386,1719699044326,"fUST",-195.20840035,0.00016708,2,"2024-06-29T22:10:44.326",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671387,1719699044335,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.335",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671388,1719699044345,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.345",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671390,1719699044354,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.354",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671392,1719699044363,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.363",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671393,1719699044373,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.373",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671394,1719699044382,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.382",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671395,1719699044392,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.392",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671396,1719699044401,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.401",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671397,1719699044409,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.409",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671398,1719699044419,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.419",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671399,1719699044428,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.428",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671400,1719699044438,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.438",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671401,1719699044447,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.447",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671402,1719699044456,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.456",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671403,1719699044465,"fUST",-566.87,0.00016708,2,"2024-06-29T22:10:44.465",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671404,1719699044475,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.475",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671405,1719699044484,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.484",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671406,1719699044493,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.493",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671407,1719699044503,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.503",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671408,1719699044512,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.512",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671409,1719699044522,"fUST",-590.43,0.00016708,2,"2024-06-29T22:10:44.522",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671410,1719699044531,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.531",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671411,1719699044540,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.540",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671412,1719699044550,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.550",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671413,1719699044561,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.561",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671414,1719699044570,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.570",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671415,1719699044580,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.580",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671416,1719699044589,"fUST",-1492.89,0.00016708,2,"2024-06-29T22:10:44.589",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671417,1719699044598,"fUST",-478.79453528,0.00016708,2,"2024-06-29T22:10:44.598",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671418,1719699044611,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.611",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671419,1719699044622,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.622",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671420,1719699044631,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.631",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671421,1719699044641,"fUST",-553.36,0.00016708,2,"2024-06-29T22:10:44.641",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671422,1719699044650,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.650",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671423,1719699044659,"fUST",-833.43,0.00016708,2,"2024-06-29T22:10:44.659",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671424,1719699044669,"fUST",-543.30095194,0.00016708,2,"2024-06-29T22:10:44.669",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671425,1719699044678,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.678",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671426,1719699044687,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.687",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671427,1719699044696,"fUST",-151.0,0.00016708,2,"2024-06-29T22:10:44.696",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671428,1719699044705,"fUST",-151.0,0.00016708,2,"2024-06-29T22:10:44.705",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671429,1719699044714,"fUST",-523.64,0.00016708,2,"2024-06-29T22:10:44.714",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671430,1719699044723,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.723",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671431,1719699044732,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.732",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671432,1719699044742,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.742",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671433,1719699044752,"fUST",-503.14885768,0.00016708,2,"2024-06-29T22:10:44.752",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671434,1719699044761,"fUST",-766.15,0.00016708,2,"2024-06-29T22:10:44.761",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671435,1719699044770,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.770",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671436,1719699044780,"fUST",-574.69,0.00016708,2,"2024-06-29T22:10:44.780",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671437,1719699044789,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.789",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671438,1719699044798,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.798",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671439,1719699044807,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.807",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671440,1719699044817,"fUST",-503.41226062,0.00016708,2,"2024-06-29T22:10:44.817",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671441,1719699044826,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.826",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671442,1719699044836,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.836",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671443,1719699044845,"fUST",-1390.35,0.00016708,2,"2024-06-29T22:10:44.845",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671444,1719699044855,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.855",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671445,1719699044864,"fUST",-533.17,0.00016708,2,"2024-06-29T22:10:44.864",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671446,1719699044873,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.873",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671447,1719699044883,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.883",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671448,1719699044892,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.892",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671449,1719699044902,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.902",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671450,1719699044911,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.911",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671451,1719699044920,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.920",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671452,1719699044930,"fUST",-729.49,0.00016708,2,"2024-06-29T22:10:44.930",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671453,1719699044939,"fUST",-158.37959125,0.00016708,2,"2024-06-29T22:10:44.939",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671454,1719699044948,"fUST",-450.02226167,0.00016708,2,"2024-06-29T22:10:44.948",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671455,1719699044958,"fUST",-504.17989085,0.00016708,2,"2024-06-29T22:10:44.958",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671456,1719699044967,"fUST",-530.00970841,0.00016708,2,"2024-06-29T22:10:44.967",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671457,1719699044977,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.977",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671458,1719699044987,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:44.987",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671459,1719699044996,"fUST",-535.19,0.00016708,2,"2024-06-29T22:10:44.996",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671460,1719699045005,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.005",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671461,1719699045014,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.014",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671462,1719699045025,"fUST",-154.81422293,0.00016708,2,"2024-06-29T22:10:45.025",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671463,1719699045039,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.039",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671464,1719699045048,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.048",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671465,1719699045058,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.058",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671466,1719699045067,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.067",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671467,1719699045077,"fUST",-1048.17,0.00016708,2,"2024-06-29T22:10:45.077",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671468,1719699045086,"fUST",-2731.81,0.00016708,2,"2024-06-29T22:10:45.086",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671469,1719699045095,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.095",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671470,1719699045105,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.105",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671471,1719699045114,"fUST",-504.44198053,0.00016708,2,"2024-06-29T22:10:45.114",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671472,1719699045124,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.124",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671473,1719699045133,"fUST",-503.90909712,0.00016708,2,"2024-06-29T22:10:45.133",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671474,1719699045142,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.142",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671475,1719699045152,"fUST",-433.03104651,0.00016708,2,"2024-06-29T22:10:45.152",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671476,1719699045162,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.162",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671477,1719699045247,"fUST",-721.26,0.00016708,2,"2024-06-29T22:10:45.247",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671478,1719699045257,"fUST",-499.24199418,0.00016708,2,"2024-06-29T22:10:45.257",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671479,1719699045266,"fUST",-618.84,0.00016708,2,"2024-06-29T22:10:45.266",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671480,1719699045276,"fUST",-500.0,0.00016708,2,"2024-06-29T22:10:45.276",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671481,1719699045286,"fUST",-501.54494569,0.00016708,2,"2024-06-29T22:10:45.286",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671482,1719699045295,"fUST",-816.36,0.00016709,2,"2024-06-29T22:10:45.295",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671483,1719699045304,"fUST",-816.36,0.00016709,2,"2024-06-29T22:10:45.304",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671484,1719699045314,"fUST",-246.64130882,0.00016709,2,"2024-06-29T22:10:45.314",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671485,1719699045323,"fUST",-500.0,0.00016709,2,"2024-06-29T22:10:45.323",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671486,1719699045332,"fUST",-500.0,0.00016709,2,"2024-06-29T22:10:45.332",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671487,1719699045343,"fUST",-500.0,0.00016709,2,"2024-06-29T22:10:45.343",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671488,1719699045352,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.352",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671489,1719699045362,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.362",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671490,1719699045371,"fUST",-298.43466753,0.0001671,2,"2024-06-29T22:10:45.371",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671491,1719699045381,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.381",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671492,1719699045391,"fUST",-502.05521604,0.0001671,2,"2024-06-29T22:10:45.391",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671493,1719699045400,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.400",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671494,1719699045409,"fUST",-396.75492209,0.0001671,2,"2024-06-29T22:10:45.409",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671495,1719699045419,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.419",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671496,1719699045429,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.429",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671497,1719699045438,"fUST",-501.89677971,0.0001671,2,"2024-06-29T22:10:45.438",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671498,1719699045448,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.448",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671499,1719699045459,"fUST",-630.341898,0.0001671,2,"2024-06-29T22:10:45.459",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671500,1719699045468,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.468",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671501,1719699045479,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.479",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671502,1719699045488,"fUST",-507.0380402,0.0001671,2,"2024-06-29T22:10:45.488",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671503,1719699045499,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.499",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671504,1719699045508,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.508",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671505,1719699045518,"fUST",-501.82232809,0.0001671,2,"2024-06-29T22:10:45.518",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671506,1719699045527,"fUST",-500.89298118,0.0001671,2,"2024-06-29T22:10:45.527",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671507,1719699045536,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.536",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671509,1719699045547,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.547",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671511,1719699045557,"fUST",-151.0,0.0001671,2,"2024-06-29T22:10:45.557",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671513,1719699045567,"fUST",-151.0,0.0001671,2,"2024-06-29T22:10:45.567",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671515,1719699045578,"fUST",-816.36,0.0001671,2,"2024-06-29T22:10:45.578",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671517,1719699045587,"fUST",-816.36,0.0001671,2,"2024-06-29T22:10:45.587",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671519,1719699045597,"fUST",-816.36,0.0001671,2,"2024-06-29T22:10:45.597",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671521,1719699045606,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.606",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671523,1719699045617,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.617",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671525,1719699045627,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.627",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671527,1719699045636,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.636",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671529,1719699045645,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.645",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671531,1719699045655,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.655",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671533,1719699045664,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.664",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671535,1719699045674,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.674",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671537,1719699045684,"fUST",-515.6,0.0001671,2,"2024-06-29T22:10:45.684",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671538,1719699045693,"fUST",-544.24,0.0001671,2,"2024-06-29T22:10:45.693",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671539,1719699045702,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.702",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671540,1719699045712,"fUST",-778.05,0.0001671,2,"2024-06-29T22:10:45.712",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671541,1719699045722,"fUST",-500.0,0.0001671,2,"2024-06-29T22:10:45.722",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671542,1719699045731,"fUST",-167.766167,0.00016711,2,"2024-06-29T22:10:45.731",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671543,1719699045740,"fUST",-816.36,0.00016711,2,"2024-06-29T22:10:45.740",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671544,1719699045750,"fUST",-816.36,0.00016711,2,"2024-06-29T22:10:45.750",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671545,1719699045759,"fUST",-816.36,0.00016711,2,"2024-06-29T22:10:45.759",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671546,1719699045770,"fUST",-816.36,0.00016711,2,"2024-06-29T22:10:45.770",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671547,1719699045790,"fUST",-500.0,0.00016711,2,"2024-06-29T22:10:45.790",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671548,1719699045809,"fUST",-500.0,0.00016711,2,"2024-06-29T22:10:45.809",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671549,1719699045828,"fUST",-500.0,0.00016711,2,"2024-06-29T22:10:45.828",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671552,1719699045849,"fUST",-180.45,0.00016711,2,"2024-06-29T22:10:45.849",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671553,1719699045869,"fUST",-618.53,0.00016711,2,"2024-06-29T22:10:45.869",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671554,1719699045887,"fUST",-500.0,0.00016711,2,"2024-06-29T22:10:45.887",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671555,1719699045906,"fUST",-206.09294144,0.00016711,2,"2024-06-29T22:10:45.906",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671556,1719699045920,"fUST",-500.0,0.00016711,2,"2024-06-29T22:10:45.920",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671557,1719699045938,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:45.938",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671560,1719699045958,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:45.958",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671562,1719699045976,"fUST",-724.22,0.00016712,2,"2024-06-29T22:10:45.976",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671563,1719699045989,"fUST",-1831.08,0.00016712,2,"2024-06-29T22:10:45.989",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671564,1719699046008,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.008",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671565,1719699046022,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.022",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671566,1719699046041,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.041",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671567,1719699046055,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.055",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671568,1719699046071,"fUST",-3226.28,0.00016712,2,"2024-06-29T22:10:46.071",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671569,1719699046086,"fUST",-620.10922562,0.00016712,2,"2024-06-29T22:10:46.086",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671570,1719699046103,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.103",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671571,1719699046120,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.120",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671572,1719699046134,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.134",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671573,1719699046149,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.149",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671574,1719699046164,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.164",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671575,1719699046181,"fUST",-501.70025537,0.00016712,2,"2024-06-29T22:10:46.181",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671576,1719699046195,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.195",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671577,1719699046210,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.210",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671578,1719699046225,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.225",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671579,1719699046238,"fUST",-977.21,0.00016712,2,"2024-06-29T22:10:46.238",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671580,1719699046253,"fUST",-151.0,0.00016712,2,"2024-06-29T22:10:46.253",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671581,1719699046267,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.267",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671582,1719699046281,"fUST",-151.0,0.00016712,2,"2024-06-29T22:10:46.281",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671583,1719699046296,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.296",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671584,1719699046310,"fUST",-505.19475979,0.00016712,2,"2024-06-29T22:10:46.310",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671585,1719699046324,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.324",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671586,1719699046339,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.339",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671587,1719699046354,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.354",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671588,1719699046367,"fUST",-504.59226242,0.00016712,2,"2024-06-29T22:10:46.367",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671589,1719699046381,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.381",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671590,1719699046395,"fUST",-502.94616136,0.00016712,2,"2024-06-29T22:10:46.395",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671591,1719699046409,"fUST",-502.62554742,0.00016712,2,"2024-06-29T22:10:46.409",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671592,1719699046423,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.423",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671593,1719699046437,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.437",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671594,1719699046451,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.451",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671595,1719699046465,"fUST",-653.08,0.00016712,2,"2024-06-29T22:10:46.465",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671596,1719699046479,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.479",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671597,1719699046493,"fUST",-1169.84,0.00016712,2,"2024-06-29T22:10:46.493",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671598,1719699046507,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.507",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671599,1719699046521,"fUST",-502.02692124,0.00016712,2,"2024-06-29T22:10:46.521",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671600,1719699046535,"fUST",-505.60004831,0.00016712,2,"2024-06-29T22:10:46.535",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671601,1719699046550,"fUST",-2271.06,0.00016712,2,"2024-06-29T22:10:46.550",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671602,1719699046564,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.564",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671603,1719699046579,"fUST",-502.92061456,0.00016712,2,"2024-06-29T22:10:46.579",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671604,1719699046592,"fUST",-906.0,0.00016712,2,"2024-06-29T22:10:46.592",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671605,1719699046606,"fUST",-504.8467975,0.00016712,2,"2024-06-29T22:10:46.606",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671606,1719699046615,"fUST",-955.63,0.00016712,2,"2024-06-29T22:10:46.615",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671607,1719699046741,"fUST",-2823.72,0.00016712,2,"2024-06-29T22:10:46.741",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671608,1719699046758,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.758",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671609,1719699046768,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.768",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671610,1719699046777,"fUST",-414.37852674,0.00016712,2,"2024-06-29T22:10:46.777",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671611,1719699046786,"fUST",-568.51,0.00016712,2,"2024-06-29T22:10:46.786",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671612,1719699046795,"fUST",-654.44,0.00016712,2,"2024-06-29T22:10:46.795",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671613,1719699046805,"fUST",-1586.14,0.00016712,2,"2024-06-29T22:10:46.805",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671614,1719699046815,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.815",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671615,1719699046824,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.824",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671616,1719699046833,"fUST",-29021.15,0.00016712,2,"2024-06-29T22:10:46.833",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671617,1719699046843,"fUST",-500.0,0.00016712,2,"2024-06-29T22:10:46.843",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671618,1719699046852,"fUST",-2054.88,0.00016712,2,"2024-06-29T22:10:46.852",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671619,1719699046861,"fUST",-533.88,0.00016712,2,"2024-06-29T22:10:46.861",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671620,1719699046870,"fUST",-886.5,0.00016712,2,"2024-06-29T22:10:46.870",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671621,1719699046880,"fUST",-816.36,0.00016809,2,"2024-06-29T22:10:46.880",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671622,1719699046889,"fUST",-1633.13,0.0001681,2,"2024-06-29T22:10:46.889",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671623,1719699046899,"fUST",-2759.24,0.0001681,2,"2024-06-29T22:10:46.899",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671624,1719699046908,"fUST",-1269.33,0.0001681,2,"2024-06-29T22:10:46.908",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671625,1719699046917,"fUST",-736.39,0.0001681,2,"2024-06-29T22:10:46.917",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671626,1719699046926,"fUST",-909.6,0.0001681,2,"2024-06-29T22:10:46.926",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671627,1719699046935,"fUST",-151.0,0.0001681,2,"2024-06-29T22:10:46.935",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671628,1719699046944,"fUST",-151.0,0.0001681,2,"2024-06-29T22:10:46.944",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671629,1719699046953,"fUST",-500.0,0.0001681,2,"2024-06-29T22:10:46.953",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671630,1719699046963,"fUST",-816.36,0.0001681,2,"2024-06-29T22:10:46.963",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671631,1719699046973,"fUST",-816.36,0.0001681,2,"2024-06-29T22:10:46.973",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671632,1719699046983,"fUST",-500.0,0.0001681,2,"2024-06-29T22:10:46.983",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671633,1719699046992,"fUST",-664.44,0.0001681,2,"2024-06-29T22:10:46.992",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671634,1719699047002,"fUST",-500.0,0.0001681,2,"2024-06-29T22:10:47.002",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671635,1719699047011,"fUST",-500.0,0.0001681,2,"2024-06-29T22:10:47.011",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671636,1719699047021,"fUST",-522.3,0.0001681,2,"2024-06-29T22:10:47.021",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671637,1719699047034,"fUST",-330.91746075,0.0001681,2,"2024-06-29T22:10:47.034",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671638,1719699047044,"fUST",-500.0,0.0001681,2,"2024-06-29T22:10:47.044",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671639,1719699047054,"fUST",-702.25,0.0001681,2,"2024-06-29T22:10:47.054",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671640,1719699047063,"fUST",-940.88,0.0001681,2,"2024-06-29T22:10:47.063",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671641,1719699047074,"fUST",-918.11,0.0001681,2,"2024-06-29T22:10:47.074",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671642,1719699047084,"fUST",-846.07,0.0001681,2,"2024-06-29T22:10:47.084",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671643,1719699047093,"fUST",-500.0,0.0001681,2,"2024-06-29T22:10:47.093",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671644,1719699047102,"fUST",-2111.08,0.0001681,2,"2024-06-29T22:10:47.102",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671645,1719699047111,"fUST",-3448.78,0.0001681,2,"2024-06-29T22:10:47.111",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671646,1719699047120,"fUST",-12657.76,0.0001681,2,"2024-06-29T22:10:47.120",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671647,1719699047130,"fUST",-500.0,0.0001681,2,"2024-06-29T22:10:47.130",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671648,1719699047140,"fUST",-2726.17,0.0001681,2,"2024-06-29T22:10:47.140",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671649,1719699047149,"fUST",-816.36,0.00016811,2,"2024-06-29T22:10:47.149",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671650,1719699047159,"fUST",-816.36,0.00016813,2,"2024-06-29T22:10:47.159",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671651,1719699047168,"fUST",-630.14,0.00016813,2,"2024-06-29T22:10:47.168",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671652,1719699047177,"fUST",-500.0,0.00016813,2,"2024-06-29T22:10:47.177",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671653,1719699047186,"fUST",-816.36,0.00016814,2,"2024-06-29T22:10:47.186",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671654,1719699047196,"fUST",-816.36,0.00016814,2,"2024-06-29T22:10:47.196",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671655,1719699047205,"fUST",-816.36,0.00016817,2,"2024-06-29T22:10:47.205",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671656,1719699047215,"fUST",-816.36,0.00016817,2,"2024-06-29T22:10:47.215",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671657,1719699047224,"fUST",-816.36,0.00016817,2,"2024-06-29T22:10:47.224",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671658,1719699047234,"fUST",-816.36,0.00016817,2,"2024-06-29T22:10:47.234",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671659,1719699047244,"fUST",-816.57095096,0.00016817,2,"2024-06-29T22:10:47.244",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671660,1719699047253,"fUST",-773.0,0.00016864,2,"2024-06-29T22:10:47.253",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671661,1719699047262,"fUST",-1400.0,0.000169,2,"2024-06-29T22:10:47.262",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671662,1719699047271,"fUST",-5285.14289515,0.00016908,2,"2024-06-29T22:10:47.271",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671663,1719699047280,"fUST",-600.0,0.00016938,2,"2024-06-29T22:10:47.280",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671664,1719699047290,"fUST",-600.0,0.00017115,2,"2024-06-29T22:10:47.290",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671665,1719699047299,"fUST",-9064.15,0.00017157,2,"2024-06-29T22:10:47.299",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671666,1719699047308,"fUST",-555.69,0.00017157,2,"2024-06-29T22:10:47.308",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671667,1719699047317,"fUST",-2662.87,0.00017157,2,"2024-06-29T22:10:47.317",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671668,1719699047328,"fUST",-7045.34,0.00017157,2,"2024-06-29T22:10:47.328",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671669,1719699047337,"fUST",-500.0,0.00017157,2,"2024-06-29T22:10:47.337",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671670,1719699047346,"fUST",-754.08,0.00017157,2,"2024-06-29T22:10:47.346",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671671,1719699047355,"fUST",-54946.77,0.00017158,2,"2024-06-29T22:10:47.355",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671672,1719699047364,"fUST",-6434.38,0.00017158,2,"2024-06-29T22:10:47.364",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671673,1719699047373,"fUST",-10762.13,0.00017158,2,"2024-06-29T22:10:47.373",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671674,1719699047384,"fUST",-4105.13,0.00017158,2,"2024-06-29T22:10:47.384",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671675,1719699047393,"fUST",-500.0,0.00017158,2,"2024-06-29T22:10:47.393",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671676,1719699047403,"fUST",-500.0,0.00017158,2,"2024-06-29T22:10:47.403",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671677,1719699047412,"fUST",-500.0,0.00017158,2,"2024-06-29T22:10:47.412",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671678,1719699047422,"fUST",-1698.38,0.00017158,2,"2024-06-29T22:10:47.422",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671679,1719699047431,"fUST",-647.71,0.00017158,2,"2024-06-29T22:10:47.431",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671680,1719699047440,"fUST",-3828.21400415,0.00017159,7,"2024-06-29T22:10:47.440",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671681,1719699047449,"fUST",-566.15,0.00017159,2,"2024-06-29T22:10:47.449",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671682,1719699047458,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.458",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671683,1719699047468,"fUST",-777.64,0.00017159,2,"2024-06-29T22:10:47.468",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671684,1719699047477,"fUST",-817.75,0.00017159,2,"2024-06-29T22:10:47.477",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671685,1719699047486,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.486",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671686,1719699047495,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.495",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671687,1719699047505,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.505",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671688,1719699047514,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.514",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671689,1719699047524,"fUST",-576.55,0.00017159,2,"2024-06-29T22:10:47.524",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671690,1719699047533,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.533",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671691,1719699047542,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.542",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671692,1719699047551,"fUST",-182.04441726,0.00017159,2,"2024-06-29T22:10:47.551",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671693,1719699047561,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.561",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671694,1719699047570,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.570",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671695,1719699047581,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.581",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671696,1719699047590,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.590",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671697,1719699047599,"fUST",-3595.71,0.00017159,2,"2024-06-29T22:10:47.599",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671698,1719699047610,"fUST",-258.26323226,0.00017159,2,"2024-06-29T22:10:47.610",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671699,1719699047619,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.619",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671700,1719699047628,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.628",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671701,1719699047638,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.638",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671702,1719699047647,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.647",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671703,1719699047656,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.656",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671704,1719699047667,"fUST",-1082.26,0.00017159,2,"2024-06-29T22:10:47.667",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671705,1719699047676,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.676",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671706,1719699047686,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.686",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671707,1719699047695,"fUST",-1126.07,0.00017159,2,"2024-06-29T22:10:47.695",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671708,1719699047708,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.708",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671709,1719699047717,"fUST",-875.47,0.00017159,2,"2024-06-29T22:10:47.717",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671710,1719699047726,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.726",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671711,1719699047736,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.736",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671712,1719699047745,"fUST",-701.05,0.00017159,2,"2024-06-29T22:10:47.745",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671713,1719699047755,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.755",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671714,1719699047764,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.764",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671715,1719699047774,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.774",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671716,1719699047784,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.784",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671717,1719699047793,"fUST",-408.71040211,0.00017159,2,"2024-06-29T22:10:47.793",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671718,1719699047804,"fUST",-538.93,0.00017159,2,"2024-06-29T22:10:47.804",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671719,1719699047813,"fUST",-542.28,0.00017159,2,"2024-06-29T22:10:47.813",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671720,1719699047824,"fUST",-855.34,0.00017159,2,"2024-06-29T22:10:47.824",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671721,1719699047834,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.834",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671722,1719699047843,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.843",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671723,1719699047853,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.853",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671724,1719699047862,"fUST",-4206.74,0.00017159,2,"2024-06-29T22:10:47.862",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671725,1719699047872,"fUST",-999.62,0.00017159,2,"2024-06-29T22:10:47.872",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671726,1719699047881,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.881",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671727,1719699047890,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.890",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671728,1719699047899,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.899",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671729,1719699047909,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.909",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671730,1719699047918,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.918",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671731,1719699047928,"fUST",-718.19,0.00017159,2,"2024-06-29T22:10:47.928",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671732,1719699047937,"fUST",-528.07,0.00017159,2,"2024-06-29T22:10:47.937",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671733,1719699047947,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.947",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671734,1719699047957,"fUST",-1086.95,0.00017159,2,"2024-06-29T22:10:47.957",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671735,1719699047967,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.967",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671736,1719699047977,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.977",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671737,1719699047987,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.987",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671738,1719699047996,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:47.996",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671739,1719699048006,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.006",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671740,1719699048015,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.015",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671741,1719699048025,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.025",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671742,1719699048039,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.039",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671743,1719699048048,"fUST",-302.22589046,0.00017159,2,"2024-06-29T22:10:48.048",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671744,1719699048058,"fUST",-504.39391531,0.00017159,2,"2024-06-29T22:10:48.058",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671745,1719699048067,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.067",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671746,1719699048079,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.079",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671747,1719699048088,"fUST",-703.37,0.00017159,2,"2024-06-29T22:10:48.088",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671748,1719699048097,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.097",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671749,1719699048108,"fUST",-640.76055392,0.00017159,2,"2024-06-29T22:10:48.108",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671750,1719699048117,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.117",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671751,1719699048127,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.127",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671752,1719699048136,"fUST",-785.58,0.00017159,2,"2024-06-29T22:10:48.136",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671753,1719699048146,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.146",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671754,1719699048155,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.155",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671755,1719699048164,"fUST",-522.46275303,0.00017159,2,"2024-06-29T22:10:48.164",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671756,1719699048173,"fUST",-517.76991674,0.00017159,2,"2024-06-29T22:10:48.173",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671757,1719699048183,"fUST",-10376.66,0.00017159,2,"2024-06-29T22:10:48.183",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671758,1719699048192,"fUST",-3646.64,0.00017159,2,"2024-06-29T22:10:48.192",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671759,1719699048201,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.201",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671760,1719699048210,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.210",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671761,1719699048219,"fUST",-4424.87,0.00017159,2,"2024-06-29T22:10:48.219",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671762,1719699048229,"fUST",-524.4488104,0.00017159,2,"2024-06-29T22:10:48.229",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671763,1719699048238,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.238",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671764,1719699048247,"fUST",-545.95292562,0.00017159,2,"2024-06-29T22:10:48.247",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671765,1719699048257,"fUST",-9547.57,0.00017159,2,"2024-06-29T22:10:48.257",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671766,1719699048266,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.266",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671767,1719699048275,"fUST",-5081.32,0.00017159,2,"2024-06-29T22:10:48.275",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671768,1719699048285,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.285",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671769,1719699048295,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.295",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671770,1719699048306,"fUST",-1643.06,0.00017159,2,"2024-06-29T22:10:48.306",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671771,1719699048316,"fUST",-545.02406216,0.00017159,2,"2024-06-29T22:10:48.316",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671772,1719699048325,"fUST",-988.25,0.00017159,2,"2024-06-29T22:10:48.325",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671773,1719699048335,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.335",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671774,1719699048344,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.344",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671775,1719699048354,"fUST",-670.26,0.00017159,2,"2024-06-29T22:10:48.354",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671776,1719699048365,"fUST",-869.01,0.00017159,2,"2024-06-29T22:10:48.365",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671777,1719699048375,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.375",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671778,1719699048384,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.384",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671779,1719699048395,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.395",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671780,1719699048404,"fUST",-3939.06,0.00017159,2,"2024-06-29T22:10:48.404",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671781,1719699048413,"fUST",-893.45,0.00017159,2,"2024-06-29T22:10:48.413",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671782,1719699048510,"fUST",-1134.74,0.00017159,2,"2024-06-29T22:10:48.510",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671783,1719699048523,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.523",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671784,1719699048533,"fUST",-993.12,0.00017159,2,"2024-06-29T22:10:48.533",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671785,1719699048542,"fUST",-14378.79,0.00017159,2,"2024-06-29T22:10:48.542",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671786,1719699048554,"fUST",-506.16242033,0.00017159,2,"2024-06-29T22:10:48.554",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671787,1719699048565,"fUST",-501.66243871,0.00017159,2,"2024-06-29T22:10:48.565",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671788,1719699048576,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.576",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671789,1719699048585,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.585",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671790,1719699048594,"fUST",-834.89,0.00017159,2,"2024-06-29T22:10:48.594",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671791,1719699048604,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.604",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671792,1719699048614,"fUST",-1210.26,0.00017159,2,"2024-06-29T22:10:48.614",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671793,1719699048623,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.623",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671794,1719699048632,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.632",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671795,1719699048642,"fUST",-1247.27,0.00017159,2,"2024-06-29T22:10:48.642",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671796,1719699048652,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.652",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671797,1719699048661,"fUST",-927.17,0.00017159,2,"2024-06-29T22:10:48.661",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671798,1719699048670,"fUST",-504.08985848,0.00017159,2,"2024-06-29T22:10:48.670",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671799,1719699048679,"fUST",-556.38,0.00017159,2,"2024-06-29T22:10:48.679",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671800,1719699048688,"fUST",-312.49740501,0.00017159,2,"2024-06-29T22:10:48.688",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671801,1719699048698,"fUST",-1662.69,0.00017159,2,"2024-06-29T22:10:48.698",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671802,1719699048707,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.707",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671803,1719699048716,"fUST",-614.30249063,0.00017159,2,"2024-06-29T22:10:48.716",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671804,1719699048725,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.725",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671805,1719699048734,"fUST",-1505.92,0.00017159,2,"2024-06-29T22:10:48.734",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671806,1719699048744,"fUST",-742.02,0.00017159,2,"2024-06-29T22:10:48.744",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671807,1719699048753,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.753",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671808,1719699048763,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.763",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671809,1719699048773,"fUST",-2395.86,0.00017159,2,"2024-06-29T22:10:48.773",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671810,1719699048783,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.783",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671811,1719699048792,"fUST",-498.62426849,0.00017159,2,"2024-06-29T22:10:48.792",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671812,1719699048801,"fUST",-502.89687144,0.00017159,2,"2024-06-29T22:10:48.801",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671813,1719699048811,"fUST",-761.39,0.00017159,2,"2024-06-29T22:10:48.811",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671814,1719699048820,"fUST",-507.40533053,0.00017159,2,"2024-06-29T22:10:48.820",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671815,1719699048829,"fUST",-1206.13,0.00017159,2,"2024-06-29T22:10:48.829",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671816,1719699048839,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.839",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671817,1719699048848,"fUST",-1087.25,0.00017159,2,"2024-06-29T22:10:48.848",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671818,1719699048858,"fUST",-1091.29,0.00017159,2,"2024-06-29T22:10:48.858",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671819,1719699048867,"fUST",-2047.63,0.00017159,2,"2024-06-29T22:10:48.867",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671820,1719699048876,"fUST",-736.74,0.00017159,2,"2024-06-29T22:10:48.876",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671821,1719699048886,"fUST",-523.53,0.00017159,2,"2024-06-29T22:10:48.886",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671822,1719699048896,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.896",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671823,1719699048906,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.906",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671824,1719699048916,"fUST",-1481.38,0.00017159,2,"2024-06-29T22:10:48.916",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671825,1719699048926,"fUST",-2210.02,0.00017159,2,"2024-06-29T22:10:48.926",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671826,1719699048935,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.935",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671827,1719699048944,"fUST",-582.67,0.00017159,2,"2024-06-29T22:10:48.944",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671828,1719699048953,"fUST",-500.0,0.00017159,2,"2024-06-29T22:10:48.953",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671829,1719699048963,"fUST",-967.57,0.00017159,2,"2024-06-29T22:10:48.963",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671830,1719699048972,"fUST",-4406.31,0.00017159,2,"2024-06-29T22:10:48.972",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671831,1719699048981,"fUST",-1028.1,0.00017159,2,"2024-06-29T22:10:48.981",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671832,1719699048991,"fUST",-2245.36,0.00017159,2,"2024-06-29T22:10:48.991",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671833,1719699049000,"fUST",-151.0,0.00017254,2,"2024-06-29T22:10:49.000",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671834,1719699049009,"fUST",-151.0,0.00017254,2,"2024-06-29T22:10:49.009",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671835,1719699049019,"fUST",-151.0,0.00017254,2,"2024-06-29T22:10:49.019",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671836,1719699049029,"fUST",-151.0,0.00017254,2,"2024-06-29T22:10:49.029",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671837,1719699049041,"fUST",-20563.72,0.00017254,2,"2024-06-29T22:10:49.041",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671838,1719699049050,"fUST",-500.0,0.00017254,2,"2024-06-29T22:10:49.050",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671839,1719699049060,"fUST",-2202.79,0.00017255,2,"2024-06-29T22:10:49.060",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671840,1719699049070,"fUST",-887.63,0.00017255,2,"2024-06-29T22:10:49.070",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671841,1719699049082,"fUST",-17233.68,0.00017255,2,"2024-06-29T22:10:49.082",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671842,1719699049092,"fUST",-1272.39,0.00017255,2,"2024-06-29T22:10:49.092",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671843,1719699049101,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:49.101",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671844,1719699049115,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:49.115",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671845,1719699049127,"fUST",-547.22061459,0.00017255,2,"2024-06-29T22:10:49.127",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671846,1719699049136,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:49.136",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671847,1719699049146,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:49.146",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671848,1719699049155,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:49.155",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671849,1719699049164,"fUST",-1238.97,0.00017255,2,"2024-06-29T22:10:49.164",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671850,1719699049173,"fUST",-516.11560987,0.00017255,2,"2024-06-29T22:10:49.173",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671851,1719699049182,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:49.182",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671852,1719699049191,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:49.191",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671853,1719699049201,"fUST",-39.81710842,0.00017255,2,"2024-06-29T22:10:49.201",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671854,1719699050232,"fUST",-721.54289158,0.00017255,2,"2024-06-29T22:10:50.232",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671855,1719699050241,"fUST",-506.96907671,0.00017255,2,"2024-06-29T22:10:50.241",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671856,1719699050251,"fUST",-810.64,0.00017255,2,"2024-06-29T22:10:50.251",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671857,1719699050260,"fUST",-1377.1,0.00017255,2,"2024-06-29T22:10:50.260",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671858,1719699050269,"fUST",-652.0,0.00017255,2,"2024-06-29T22:10:50.269",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671859,1719699050279,"fUST",-14294.96,0.00017255,2,"2024-06-29T22:10:50.279",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671860,1719699050289,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.289",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671861,1719699050298,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.298",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671862,1719699050307,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.307",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671863,1719699050316,"fUST",-4240.76,0.00017255,2,"2024-06-29T22:10:50.316",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671864,1719699050326,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.326",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671865,1719699050335,"fUST",-2640.74,0.00017255,2,"2024-06-29T22:10:50.335",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671866,1719699050344,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.344",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671867,1719699050353,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.353",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671868,1719699050363,"fUST",-1139.44,0.00017255,2,"2024-06-29T22:10:50.363",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671869,1719699050371,"fUST",-1411.29,0.00017255,2,"2024-06-29T22:10:50.371",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671870,1719699050380,"fUST",-1159.77,0.00017255,2,"2024-06-29T22:10:50.380",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671871,1719699050390,"fUST",-1162.07,0.00017255,2,"2024-06-29T22:10:50.390",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671872,1719699050399,"fUST",-594.01,0.00017255,2,"2024-06-29T22:10:50.399",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671873,1719699050409,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.409",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671874,1719699050418,"fUST",-1331.6,0.00017255,2,"2024-06-29T22:10:50.418",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671875,1719699050427,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.427",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671876,1719699050436,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.436",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671877,1719699050445,"fUST",-151.0,0.00017255,2,"2024-06-29T22:10:50.445",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671878,1719699050455,"fUST",-151.0,0.00017255,2,"2024-06-29T22:10:50.455",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671879,1719699050464,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.464",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671880,1719699050473,"fUST",-151.0,0.00017255,2,"2024-06-29T22:10:50.473",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671881,1719699050482,"fUST",-284.76814,0.00017255,2,"2024-06-29T22:10:50.482",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671882,1719699050491,"fUST",-2339.59,0.00017255,2,"2024-06-29T22:10:50.491",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671883,1719699050501,"fUST",-1501.29,0.00017255,2,"2024-06-29T22:10:50.501",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671884,1719699050510,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.510",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671885,1719699050519,"fUST",-2745.91,0.00017255,2,"2024-06-29T22:10:50.519",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671886,1719699050528,"fUST",-1654.7,0.00017255,2,"2024-06-29T22:10:50.528",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671887,1719699050537,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.537",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671888,1719699050547,"fUST",-506.58265394,0.00017255,2,"2024-06-29T22:10:50.547",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671889,1719699050555,"fUST",-1629.35,0.00017255,2,"2024-06-29T22:10:50.555",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671890,1719699050565,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.565",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671891,1719699050575,"fUST",-502.36816493,0.00017255,2,"2024-06-29T22:10:50.575",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671892,1719699050583,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.583",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671893,1719699050593,"fUST",-963.52,0.00017255,2,"2024-06-29T22:10:50.593",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671894,1719699050602,"fUST",-2888.37,0.00017255,2,"2024-06-29T22:10:50.602",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671895,1719699050613,"fUST",-688.28,0.00017255,2,"2024-06-29T22:10:50.613",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671896,1719699050622,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.622",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671897,1719699050632,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.632",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671898,1719699050641,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.641",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671899,1719699050650,"fUST",-504.53843321,0.00017255,2,"2024-06-29T22:10:50.650",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671900,1719699050659,"fUST",-821.26,0.00017255,2,"2024-06-29T22:10:50.659",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671901,1719699050668,"fUST",-1569.24,0.00017255,2,"2024-06-29T22:10:50.668",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671902,1719699050677,"fUST",-576.98,0.00017255,2,"2024-06-29T22:10:50.677",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671903,1719699050686,"fUST",-1570.18,0.00017255,2,"2024-06-29T22:10:50.686",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671904,1719699050696,"fUST",-1304.06,0.00017255,2,"2024-06-29T22:10:50.696",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671905,1719699050705,"fUST",-357.10576819,0.00017255,2,"2024-06-29T22:10:50.705",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671906,1719699050714,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.714",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671907,1719699050724,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.724",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671908,1719699050733,"fUST",-20779.52,0.00017255,2,"2024-06-29T22:10:50.733",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671909,1719699050742,"fUST",-855.42,0.00017255,2,"2024-06-29T22:10:50.742",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671910,1719699050751,"fUST",-267.73575787,0.00017255,2,"2024-06-29T22:10:50.751",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671911,1719699050760,"fUST",-683.31,0.00017255,2,"2024-06-29T22:10:50.760",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671912,1719699050769,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.769",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671913,1719699050779,"fUST",-1619.97,0.00017255,2,"2024-06-29T22:10:50.779",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671914,1719699050788,"fUST",-3785.75,0.00017255,2,"2024-06-29T22:10:50.788",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671915,1719699050798,"fUST",-502.61957999,0.00017255,2,"2024-06-29T22:10:50.798",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671916,1719699050808,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.808",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671917,1719699050817,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.817",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671918,1719699050827,"fUST",-504.54,0.00017255,2,"2024-06-29T22:10:50.827",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671919,1719699050836,"fUST",-501.54955489,0.00017255,2,"2024-06-29T22:10:50.836",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671920,1719699050848,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.848",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671921,1719699050858,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.858",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671922,1719699050867,"fUST",-500.0,0.00017255,2,"2024-06-29T22:10:50.867",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671923,1719699050877,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:50.877",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671924,1719699050886,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:50.886",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671925,1719699050896,"fUST",-756.82,0.00017256,2,"2024-06-29T22:10:50.896",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671926,1719699050905,"fUST",-659.1,0.00017256,2,"2024-06-29T22:10:50.905",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671927,1719699050914,"fUST",-546.05,0.00017256,2,"2024-06-29T22:10:50.914",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671928,1719699050924,"fUST",-181.11663272,0.00017256,2,"2024-06-29T22:10:50.924",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671929,1719699050933,"fUST",-1263.27,0.00017256,2,"2024-06-29T22:10:50.933",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671930,1719699050943,"fUST",-734.0,0.00017256,2,"2024-06-29T22:10:50.943",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671931,1719699050952,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:50.952",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671932,1719699050962,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:50.962",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671933,1719699050971,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:50.971",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671934,1719699050980,"fUST",-629.05078901,0.00017256,2,"2024-06-29T22:10:50.980",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671935,1719699050990,"fUST",-741.9,0.00017256,2,"2024-06-29T22:10:50.990",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671936,1719699050999,"fUST",-504.81661055,0.00017256,2,"2024-06-29T22:10:50.999",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671937,1719699051008,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.008",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671938,1719699051018,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.018",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671939,1719699051027,"fUST",-184.32497894,0.00017256,2,"2024-06-29T22:10:51.027",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671940,1719699051040,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.040",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671941,1719699051049,"fUST",-511.28822662,0.00017256,2,"2024-06-29T22:10:51.049",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671942,1719699051058,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.058",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671943,1719699051068,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.068",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671944,1719699051078,"fUST",-504.42681235,0.00017256,2,"2024-06-29T22:10:51.078",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671945,1719699051088,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.088",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671946,1719699051097,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.097",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671947,1719699051107,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.107",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671948,1719699051116,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.116",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671949,1719699051126,"fUST",-608.80571108,0.00017256,2,"2024-06-29T22:10:51.126",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671950,1719699051135,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.135",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671951,1719699051144,"fUST",-502.97596274,0.00017256,2,"2024-06-29T22:10:51.144",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671952,1719699051154,"fUST",-502.0967941,0.00017256,2,"2024-06-29T22:10:51.154",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671953,1719699051163,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.163",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671954,1719699051172,"fUST",-260.43798097,0.00017256,2,"2024-06-29T22:10:51.172",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671955,1719699051181,"fUST",-635.48,0.00017256,2,"2024-06-29T22:10:51.181",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671956,1719699051191,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.191",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671957,1719699051200,"fUST",-502.30739428,0.00017256,2,"2024-06-29T22:10:51.200",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671958,1719699051210,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.210",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671959,1719699051219,"fUST",-503.79568185,0.00017256,2,"2024-06-29T22:10:51.219",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671960,1719699051229,"fUST",-845.62,0.00017256,2,"2024-06-29T22:10:51.229",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671961,1719699051238,"fUST",-502.75333421,0.00017256,2,"2024-06-29T22:10:51.238",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671962,1719699051247,"fUST",-181.27441959,0.00017256,2,"2024-06-29T22:10:51.247",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671963,1719699051256,"fUST",-1110.09,0.00017256,2,"2024-06-29T22:10:51.256",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671964,1719699051266,"fUST",-581.46,0.00017256,2,"2024-06-29T22:10:51.266",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671965,1719699051275,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.275",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671966,1719699051284,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.284",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671967,1719699051293,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.293",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671968,1719699051302,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.302",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671969,1719699051311,"fUST",-630.0,0.00017256,2,"2024-06-29T22:10:51.311",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671970,1719699051412,"fUST",-550.62,0.00017256,2,"2024-06-29T22:10:51.412",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671971,1719699051422,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.422",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671972,1719699051432,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.432",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671973,1719699051441,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.441",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671974,1719699051450,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.450",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671975,1719699051459,"fUST",-503.2219347,0.00017256,2,"2024-06-29T22:10:51.459",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671976,1719699051468,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.468",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671977,1719699051478,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.478",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671978,1719699051487,"fUST",-826.82,0.00017256,2,"2024-06-29T22:10:51.487",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671979,1719699051496,"fUST",-1497.77,0.00017256,2,"2024-06-29T22:10:51.496",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671980,1719699051505,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.505",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671981,1719699051515,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.515",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671982,1719699051524,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.524",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671983,1719699051533,"fUST",-503.78135278,0.00017256,2,"2024-06-29T22:10:51.533",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671984,1719699051542,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.542",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671985,1719699051552,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.552",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671986,1719699051561,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.561",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671987,1719699051571,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.571",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671988,1719699051582,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.582",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671989,1719699051591,"fUST",-264.7803728,0.00017256,2,"2024-06-29T22:10:51.591",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671990,1719699051600,"fUST",-949.09,0.00017256,2,"2024-06-29T22:10:51.600",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671991,1719699051610,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.610",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671992,1719699051619,"fUST",-504.10739124,0.00017256,2,"2024-06-29T22:10:51.619",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671993,1719699051629,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.629",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671994,1719699051640,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.640",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671995,1719699051649,"fUST",-515.0,0.00017256,2,"2024-06-29T22:10:51.649",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671996,1719699051658,"fUST",-587.37,0.00017256,2,"2024-06-29T22:10:51.658",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671997,1719699051667,"fUST",-652.27,0.00017256,2,"2024-06-29T22:10:51.667",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671998,1719699051676,"fUST",-151.0,0.00017256,2,"2024-06-29T22:10:51.676",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330671999,1719699051685,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.685",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672000,1719699051694,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.694",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672001,1719699051703,"fUST",-1988.65,0.00017256,2,"2024-06-29T22:10:51.703",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672002,1719699051712,"fUST",-503.11554374,0.00017256,2,"2024-06-29T22:10:51.712",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672003,1719699051721,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.721",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672004,1719699051730,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.730",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672005,1719699051739,"fUST",-171.77543307,0.00017256,2,"2024-06-29T22:10:51.739",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672006,1719699051749,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.749",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672007,1719699051759,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.759",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672008,1719699051770,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.770",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672009,1719699051780,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.780",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672010,1719699051790,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.790",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672011,1719699051799,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.799",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672012,1719699051808,"fUST",-505.8715944,0.00017256,2,"2024-06-29T22:10:51.808",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672013,1719699051817,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.817",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672014,1719699051826,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.826",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672015,1719699051836,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.836",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672016,1719699051844,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.844",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672017,1719699051853,"fUST",-1799.77,0.00017256,2,"2024-06-29T22:10:51.853",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672018,1719699051863,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.863",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672019,1719699051872,"fUST",-1000.0,0.00017256,2,"2024-06-29T22:10:51.872",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672020,1719699051881,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.881",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672021,1719699051890,"fUST",-988.61,0.00017256,2,"2024-06-29T22:10:51.890",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672022,1719699051900,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.900",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672023,1719699051909,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.909",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672024,1719699051918,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.918",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672025,1719699051928,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.928",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672026,1719699051937,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.937",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672027,1719699051946,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.946",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672028,1719699051955,"fUST",-661.56,0.00017256,2,"2024-06-29T22:10:51.955",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672029,1719699051964,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.964",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672030,1719699051974,"fUST",-819.11,0.00017256,2,"2024-06-29T22:10:51.974",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672031,1719699051983,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.983",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672032,1719699051993,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:51.993",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672033,1719699052002,"fUST",-2110.19,0.00017256,2,"2024-06-29T22:10:52.002",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672034,1719699052011,"fUST",-507.01202653,0.00017256,2,"2024-06-29T22:10:52.011",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672035,1719699052020,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.020",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672036,1719699052033,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.033",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672037,1719699052042,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.042",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672038,1719699052052,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.052",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672039,1719699052061,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.061",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672040,1719699052071,"fUST",-609.70960193,0.00017256,2,"2024-06-29T22:10:52.071",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672041,1719699052080,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.080",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672042,1719699052089,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.089",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672043,1719699052099,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.099",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672044,1719699052112,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.112",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672045,1719699052121,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.121",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672046,1719699052130,"fUST",-413.82440096,0.00017256,2,"2024-06-29T22:10:52.130",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672047,1719699052139,"fUST",-566.87,0.00017256,2,"2024-06-29T22:10:52.139",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672048,1719699052149,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.149",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672049,1719699052158,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.158",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672050,1719699052168,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.168",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672051,1719699052177,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.177",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672052,1719699052186,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.186",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672053,1719699052195,"fUST",-590.43,0.00017256,2,"2024-06-29T22:10:52.195",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672054,1719699052205,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.205",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672055,1719699052214,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.214",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672056,1719699052224,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.224",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672057,1719699052233,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.233",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672058,1719699052242,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.242",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672059,1719699052251,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.251",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672060,1719699052260,"fUST",-1492.89,0.00017256,2,"2024-06-29T22:10:52.260",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672061,1719699052270,"fUST",-503.14891708,0.00017256,2,"2024-06-29T22:10:52.270",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672062,1719699052279,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.279",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672063,1719699052289,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.289",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672064,1719699052298,"fUST",-553.36,0.00017256,2,"2024-06-29T22:10:52.298",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672065,1719699052307,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.307",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672066,1719699052316,"fUST",-833.43,0.00017256,2,"2024-06-29T22:10:52.316",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672067,1719699052325,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.325",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672068,1719699052338,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.338",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672069,1719699052346,"fUST",-523.64,0.00017256,2,"2024-06-29T22:10:52.346",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672070,1719699052357,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.357",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672071,1719699052366,"fUST",-419.20600377,0.00017256,2,"2024-06-29T22:10:52.366",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672072,1719699052375,"fUST",-766.15,0.00017256,2,"2024-06-29T22:10:52.375",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672073,1719699052384,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.384",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672074,1719699052393,"fUST",-574.69,0.00017256,2,"2024-06-29T22:10:52.393",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672075,1719699052402,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.402",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672076,1719699052411,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.411",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672077,1719699052419,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.419",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672078,1719699052428,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.428",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672079,1719699052437,"fUST",-503.32619059,0.00017256,2,"2024-06-29T22:10:52.437",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672080,1719699052447,"fUST",-1390.35,0.00017256,2,"2024-06-29T22:10:52.447",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672081,1719699052456,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.456",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672082,1719699052466,"fUST",-533.17,0.00017256,2,"2024-06-29T22:10:52.466",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672083,1719699052474,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.474",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672084,1719699052483,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.483",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672085,1719699052493,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.493",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672086,1719699052502,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.502",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672087,1719699052510,"fUST",-729.49,0.00017256,2,"2024-06-29T22:10:52.510",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672088,1719699052519,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.519",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672089,1719699052528,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.528",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672090,1719699052537,"fUST",-535.19,0.00017256,2,"2024-06-29T22:10:52.537",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672091,1719699052547,"fUST",-314.71199988,0.00017256,2,"2024-06-29T22:10:52.547",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672092,1719699052556,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.556",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672093,1719699052566,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.566",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672094,1719699052575,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.575",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672095,1719699052587,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.587",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672096,1719699052596,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.596",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672097,1719699052605,"fUST",-1048.17,0.00017256,2,"2024-06-29T22:10:52.605",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672098,1719699052615,"fUST",-2731.81,0.00017256,2,"2024-06-29T22:10:52.615",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672099,1719699052624,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.624",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672100,1719699052633,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.633",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672101,1719699052643,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.643",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672102,1719699052652,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.652",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672103,1719699052662,"fUST",-721.26,0.00017256,2,"2024-06-29T22:10:52.662",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672104,1719699052672,"fUST",-618.84,0.00017256,2,"2024-06-29T22:10:52.672",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672105,1719699052682,"fUST",-500.0,0.00017256,2,"2024-06-29T22:10:52.682",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672106,1719699052691,"fUST",-503.78651741,0.00017258,2,"2024-06-29T22:10:52.691",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672107,1719699052700,"fUST",-397.72808017,0.00017258,2,"2024-06-29T22:10:52.700",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672108,1719699052710,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.710",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672109,1719699052719,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.719",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672110,1719699052728,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.728",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672111,1719699052810,"fUST",-504.98606072,0.00017258,2,"2024-06-29T22:10:52.810",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672112,1719699052829,"fUST",-501.96270026,0.00017258,2,"2024-06-29T22:10:52.829",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672113,1719699052839,"fUST",-504.4075941,0.00017258,2,"2024-06-29T22:10:52.839",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672114,1719699052849,"fUST",-488.81891449,0.00017258,2,"2024-06-29T22:10:52.849",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672115,1719699052858,"fUST",-504.10878318,0.00017258,2,"2024-06-29T22:10:52.858",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672116,1719699052867,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.867",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672117,1719699052877,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.877",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672118,1719699052886,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.886",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672119,1719699052896,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.896",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672120,1719699052906,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.906",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672121,1719699052915,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.915",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672122,1719699052925,"fUST",-515.6,0.00017258,2,"2024-06-29T22:10:52.925",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672123,1719699052934,"fUST",-544.24,0.00017258,2,"2024-06-29T22:10:52.934",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672124,1719699052943,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.943",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672125,1719699052953,"fUST",-778.05,0.00017258,2,"2024-06-29T22:10:52.953",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672126,1719699052962,"fUST",-500.0,0.00017258,2,"2024-06-29T22:10:52.962",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672127,1719699052972,"fUST",-529.00221487,0.00017259,2,"2024-06-29T22:10:52.972",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672128,1719699052981,"fUST",-618.53,0.00017259,2,"2024-06-29T22:10:52.981",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672129,1719699052991,"fUST",-500.0,0.00017259,2,"2024-06-29T22:10:52.991",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672130,1719699053000,"fUST",-500.0,0.00017259,2,"2024-06-29T22:10:53.000",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672131,1719699053010,"fUST",-724.22,0.0001726,2,"2024-06-29T22:10:53.010",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672132,1719699053019,"fUST",-1831.08,0.0001726,2,"2024-06-29T22:10:53.019",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672133,1719699053030,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.030",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672134,1719699053041,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.041",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672135,1719699053050,"fUST",-3226.28,0.0001726,2,"2024-06-29T22:10:53.050",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672136,1719699053060,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.060",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672137,1719699053069,"fUST",-436.54304068,0.0001726,2,"2024-06-29T22:10:53.069",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672138,1719699053079,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.079",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672139,1719699053088,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.088",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672140,1719699053098,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.098",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672141,1719699053107,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.107",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672142,1719699053116,"fUST",-977.21,0.0001726,2,"2024-06-29T22:10:53.116",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672143,1719699053126,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.126",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672144,1719699053136,"fUST",-151.0,0.0001726,2,"2024-06-29T22:10:53.136",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672145,1719699053146,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.146",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672146,1719699053155,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.155",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672147,1719699053164,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.164",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672148,1719699053174,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.174",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672149,1719699053183,"fUST",-597.31031866,0.0001726,2,"2024-06-29T22:10:53.183",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672150,1719699053193,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.193",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672151,1719699053202,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.202",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672152,1719699053211,"fUST",-653.08,0.0001726,2,"2024-06-29T22:10:53.211",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672153,1719699053220,"fUST",-1169.84,0.0001726,2,"2024-06-29T22:10:53.220",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672154,1719699053229,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.229",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672155,1719699053238,"fUST",-2271.06,0.0001726,2,"2024-06-29T22:10:53.238",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672156,1719699053248,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.248",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672157,1719699053257,"fUST",-906.0,0.0001726,2,"2024-06-29T22:10:53.257",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672158,1719699053267,"fUST",-955.63,0.0001726,2,"2024-06-29T22:10:53.267",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672159,1719699053276,"fUST",-2823.72,0.0001726,2,"2024-06-29T22:10:53.276",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672160,1719699053286,"fUST",-505.82315576,0.0001726,2,"2024-06-29T22:10:53.286",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672161,1719699053295,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.295",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672162,1719699053304,"fUST",-568.51,0.0001726,2,"2024-06-29T22:10:53.304",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672163,1719699053313,"fUST",-654.44,0.0001726,2,"2024-06-29T22:10:53.313",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672164,1719699053322,"fUST",-1586.14,0.0001726,2,"2024-06-29T22:10:53.322",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672165,1719699053332,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.332",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672166,1719699053341,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.341",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672167,1719699053351,"fUST",-29021.15,0.0001726,2,"2024-06-29T22:10:53.351",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672168,1719699053360,"fUST",-500.0,0.0001726,2,"2024-06-29T22:10:53.360",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672169,1719699053369,"fUST",-2054.88,0.0001726,2,"2024-06-29T22:10:53.369",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672170,1719699053379,"fUST",-533.88,0.0001726,2,"2024-06-29T22:10:53.379",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672171,1719699053389,"fUST",-886.5,0.0001726,2,"2024-06-29T22:10:53.389",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672172,1719699053398,"fUST",-240.821,0.00017281,2,"2024-06-29T22:10:53.398",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672173,1719699053407,"fUST",-600.0,0.00017291,2,"2024-06-29T22:10:53.407",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672174,1719699053416,"fUST",-1633.13,0.00017358,2,"2024-06-29T22:10:53.416",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672175,1719699053426,"fUST",-2759.24,0.00017358,2,"2024-06-29T22:10:53.426",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672176,1719699053435,"fUST",-1269.33,0.00017358,2,"2024-06-29T22:10:53.435",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672177,1719699053444,"fUST",-736.39,0.00017358,2,"2024-06-29T22:10:53.444",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672178,1719699053454,"fUST",-909.6,0.00017358,2,"2024-06-29T22:10:53.454",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672179,1719699053464,"fUST",-664.44,0.00017358,2,"2024-06-29T22:10:53.464",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672180,1719699053473,"fUST",-335.95541633,0.00017358,2,"2024-06-29T22:10:53.473",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672181,1719699053482,"fUST",-500.0,0.00017358,2,"2024-06-29T22:10:53.482",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672182,1719699053491,"fUST",-522.3,0.00017358,2,"2024-06-29T22:10:53.491",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672183,1719699053500,"fUST",-500.0,0.00017358,2,"2024-06-29T22:10:53.500",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672184,1719699053510,"fUST",-702.25,0.00017358,2,"2024-06-29T22:10:53.510",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672185,1719699053519,"fUST",-940.88,0.00017358,2,"2024-06-29T22:10:53.519",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672186,1719699053528,"fUST",-918.11,0.00017358,2,"2024-06-29T22:10:53.528",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672187,1719699053538,"fUST",-846.07,0.00017358,2,"2024-06-29T22:10:53.538",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672188,1719699053547,"fUST",-2111.08,0.00017358,2,"2024-06-29T22:10:53.547",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672189,1719699053556,"fUST",-3448.78,0.00017358,2,"2024-06-29T22:10:53.556",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672190,1719699053566,"fUST",-12657.76,0.00017358,2,"2024-06-29T22:10:53.566",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672191,1719699053575,"fUST",-2726.17,0.00017358,2,"2024-06-29T22:10:53.575",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672192,1719699053584,"fUST",-630.14,0.00017361,2,"2024-06-29T22:10:53.584",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672193,1719699053593,"fUST",-500.0,0.00017361,2,"2024-06-29T22:10:53.593",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672194,1719699053603,"fUST",-500.0,0.00017363,2,"2024-06-29T22:10:53.603",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672195,1719699053614,"fUST",-2156.3,0.00017363,2,"2024-06-29T22:10:53.614",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672196,1719699053624,"fUST",-2136.16,0.00017363,2,"2024-06-29T22:10:53.624",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672197,1719699053633,"fUST",-25835.35,0.00017363,2,"2024-06-29T22:10:53.633",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672198,1719699053642,"fUST",-1148.33339796,0.00017468,2,"2024-06-29T22:10:53.642",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672199,1719699053652,"fUST",-301.826708,0.000176,7,"2024-06-29T22:10:53.652",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672200,1719699053664,"fUST",-9064.15,0.00017705,2,"2024-06-29T22:10:53.664",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672201,1719699053674,"fUST",-555.69,0.00017705,2,"2024-06-29T22:10:53.674",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672202,1719699053684,"fUST",-2662.87,0.00017705,2,"2024-06-29T22:10:53.684",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672203,1719699053694,"fUST",-7045.34,0.00017705,2,"2024-06-29T22:10:53.694",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672204,1719699053703,"fUST",-500.0,0.00017705,2,"2024-06-29T22:10:53.703",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672205,1719699053712,"fUST",-754.08,0.00017705,2,"2024-06-29T22:10:53.712",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672206,1719699053722,"fUST",-31469.06403691,0.00017706,2,"2024-06-29T22:10:53.722",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672208,1719699263582,"fUST",619.42287717,0.00014999,2,"2024-06-29T22:14:23.582",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672209,1719699286144,"fUST",481.59504744,0.00014999,2,"2024-06-29T22:14:46.144",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672224,1719700170252,"fUST",-250.0,0.00015559,2,"2024-06-29T22:29:30.252",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672225,1719700170284,"fUST",-428.86133952,0.00015584,2,"2024-06-29T22:29:30.284",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672226,1719700170329,"fUST",-341.757349,0.00015584,2,"2024-06-29T22:29:30.329",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672242,1719700232044,"fUST",-366.13027808,0.00015584,2,"2024-06-29T22:30:32.044",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672243,1719700232054,"fUST",-8740.51584274,0.00016255,2,"2024-06-29T22:30:32.054",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672244,1719700232066,"fUST",-258.18004786,0.00016255,2,"2024-06-29T22:30:32.066",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672245,1719700232162,"fUST",-836.90193827,0.00016255,2,"2024-06-29T22:30:32.162",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672246,1719700232171,"fUST",-98.77112996,0.00016507,2,"2024-06-29T22:30:32.171",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672247,1719700232182,"fUST",-636.9375,0.00016507,2,"2024-06-29T22:30:32.182",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672248,1719700232193,"fUST",-2583.18707641,0.00016507,2,"2024-06-29T22:30:32.193",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672249,1719700232203,"fUST",-332.87911659,0.00016508,2,"2024-06-29T22:30:32.203",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672316,1719700238253,"fUST",-1667.12088341,0.00016508,2,"2024-06-29T22:30:38.253",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672318,1719700238263,"fUST",-3318.89570637,0.00016532,2,"2024-06-29T22:30:38.263",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672320,1719700238273,"fUST",-3318.89570637,0.00016557,2,"2024-06-29T22:30:38.273",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672322,1719700238283,"fUST",-3318.89570637,0.00016581,2,"2024-06-29T22:30:38.283",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672324,1719700238295,"fUST",-8308.81,0.00016605,2,"2024-06-29T22:30:38.295",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672326,1719700238305,"fUST",-509.38,0.00016605,2,"2024-06-29T22:30:38.305",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672327,1719700238314,"fUST",-2440.97,0.00016605,2,"2024-06-29T22:30:38.314",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672329,1719700238324,"fUST",-500.0,0.00016605,2,"2024-06-29T22:30:38.324",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672331,1719700238333,"fUST",-500.0,0.00016605,2,"2024-06-29T22:30:38.333",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672333,1719700238342,"fUST",-6458.22,0.00016605,2,"2024-06-29T22:30:38.342",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672335,1719700238351,"fUST",-500.0,0.00016605,2,"2024-06-29T22:30:38.351",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672337,1719700238361,"fUST",-3318.89570637,0.00016606,2,"2024-06-29T22:30:38.361",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672339,1719700238370,"fUST",-691.24,0.00016606,2,"2024-06-29T22:30:38.370",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672340,1719700238380,"fUST",-500.0,0.00016606,2,"2024-06-29T22:30:38.380",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672341,1719700238389,"fUST",-51346.11,0.00016606,2,"2024-06-29T22:30:38.389",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672342,1719700238399,"fUST",-6166.28,0.00016606,2,"2024-06-29T22:30:38.399",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672343,1719700238408,"fUST",-10313.71,0.00016606,2,"2024-06-29T22:30:38.408",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672344,1719700238418,"fUST",-3934.09,0.00016606,2,"2024-06-29T22:30:38.418",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672345,1719700238428,"fUST",-500.0,0.00016606,2,"2024-06-29T22:30:38.428",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672346,1719700238437,"fUST",-500.0,0.00016606,2,"2024-06-29T22:30:38.437",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672347,1719700238447,"fUST",-500.0,0.00016606,2,"2024-06-29T22:30:38.447",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672348,1719700238456,"fUST",-500.0,0.00016606,2,"2024-06-29T22:30:38.456",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672349,1719700238465,"fUST",-1627.62,0.00016606,2,"2024-06-29T22:30:38.465",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672350,1719700238475,"fUST",-620.72,0.00016606,2,"2024-06-29T22:30:38.475",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672351,1719700238484,"fUST",-9944.3,0.00016606,2,"2024-06-29T22:30:38.484",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672352,1719700238498,"fUST",-34729.41212551,0.00016607,7,"2024-06-29T22:30:38.498",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672353,1719700238508,"fUST",-745.24,0.00016607,2,"2024-06-29T22:30:38.508",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672354,1719700238518,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.518",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672355,1719700238527,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.527",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672356,1719700238539,"fUST",-3445.89,0.00016607,2,"2024-06-29T22:30:38.539",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672357,1719700238548,"fUST",-1037.16,0.00016607,2,"2024-06-29T22:30:38.548",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672358,1719700238558,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.558",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672359,1719700238568,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.568",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672360,1719700238580,"fUST",-839.0,0.00016607,2,"2024-06-29T22:30:38.580",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672361,1719700238590,"fUST",-671.84,0.00016607,2,"2024-06-29T22:30:38.590",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672362,1719700238600,"fUST",-4031.45,0.00016607,2,"2024-06-29T22:30:38.600",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672363,1719700238610,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.610",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672364,1719700238619,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.619",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672365,1719700238630,"fUST",-519.69,0.00016607,2,"2024-06-29T22:30:38.630",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672366,1719700238639,"fUST",-803.85,0.00016607,2,"2024-06-29T22:30:38.639",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672367,1719700238648,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.648",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672368,1719700238658,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.658",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672369,1719700238667,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.667",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672370,1719700238677,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.677",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672371,1719700238687,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.687",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672372,1719700238696,"fUST",-752.85,0.00016607,2,"2024-06-29T22:30:38.696",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672373,1719700238705,"fUST",-674.06,0.00016607,2,"2024-06-29T22:30:38.705",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672374,1719700238715,"fUST",-517.76991674,0.00016607,2,"2024-06-29T22:30:38.715",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672375,1719700238725,"fUST",-3494.69,0.00016607,2,"2024-06-29T22:30:38.725",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672376,1719700238735,"fUST",-4240.5,0.00016607,2,"2024-06-29T22:30:38.735",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672377,1719700238744,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.744",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672378,1719700238755,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.755",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672379,1719700238764,"fUST",-9149.75,0.00016607,2,"2024-06-29T22:30:38.764",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672380,1719700238774,"fUST",-4869.59,0.00016607,2,"2024-06-29T22:30:38.774",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672381,1719700238784,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.784",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672382,1719700238793,"fUST",-947.07,0.00016607,2,"2024-06-29T22:30:38.793",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672383,1719700238803,"fUST",-951.74,0.00016607,2,"2024-06-29T22:30:38.803",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672384,1719700238812,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.812",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672385,1719700238822,"fUST",-832.8,0.00016607,2,"2024-06-29T22:30:38.822",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672386,1719700238831,"fUST",-3774.93,0.00016607,2,"2024-06-29T22:30:38.831",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672387,1719700238841,"fUST",-501.66243871,0.00016607,2,"2024-06-29T22:30:38.841",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672388,1719700238850,"fUST",-1087.46,0.00016607,2,"2024-06-29T22:30:38.850",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672389,1719700238861,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.861",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672390,1719700238870,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.870",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672391,1719700238881,"fUST",-13779.68,0.00016607,2,"2024-06-29T22:30:38.881",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672393,1719700238891,"fUST",-312.49740501,0.00016607,2,"2024-06-29T22:30:38.891",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672394,1719700238900,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:38.900",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672395,1719700238910,"fUST",-1159.84,0.00016607,2,"2024-06-29T22:30:38.910",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672396,1719700238919,"fUST",-1195.3,0.00016607,2,"2024-06-29T22:30:38.919",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672397,1719700238928,"fUST",-1045.82,0.00016607,2,"2024-06-29T22:30:38.928",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672398,1719700238939,"fUST",-533.2,0.00016607,2,"2024-06-29T22:30:38.939",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672399,1719700238948,"fUST",-1593.41,0.00016607,2,"2024-06-29T22:30:38.948",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672400,1719700238958,"fUST",-1419.66,0.00016607,2,"2024-06-29T22:30:38.958",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672401,1719700238968,"fUST",-1443.17,0.00016607,2,"2024-06-29T22:30:38.968",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672402,1719700238978,"fUST",-2296.04,0.00016607,2,"2024-06-29T22:30:38.978",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672403,1719700238987,"fUST",-985.26,0.00016607,2,"2024-06-29T22:30:38.987",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672404,1719700238996,"fUST",-1041.95,0.00016607,2,"2024-06-29T22:30:38.996",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672405,1719700239006,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:39.006",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672406,1719700239016,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:39.016",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672407,1719700239026,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:39.026",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672408,1719700239036,"fUST",-706.04,0.00016607,2,"2024-06-29T22:30:39.036",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672409,1719700239047,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:39.047",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672410,1719700239058,"fUST",-2117.94,0.00016607,2,"2024-06-29T22:30:39.058",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672411,1719700239068,"fUST",-1187.35,0.00016607,2,"2024-06-29T22:30:39.068",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672412,1719700239078,"fUST",-4222.71,0.00016607,2,"2024-06-29T22:30:39.078",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672413,1719700239088,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:39.088",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672414,1719700239099,"fUST",-558.4,0.00016607,2,"2024-06-29T22:30:39.099",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672415,1719700239109,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:39.109",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672416,1719700239120,"fUST",-19706.9,0.00016607,2,"2024-06-29T22:30:39.120",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672417,1719700239130,"fUST",-500.0,0.00016607,2,"2024-06-29T22:30:39.130",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672418,1719700239140,"fUST",-1524.19,0.00016607,2,"2024-06-29T22:30:39.140",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672419,1719700239150,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.150",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672420,1719700239160,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.160",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672421,1719700239170,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.170",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672422,1719700239180,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.180",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672423,1719700239190,"fUST",-503.32845027,0.00016608,2,"2024-06-29T22:30:39.190",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672424,1719700239200,"fUST",-501.9338835,0.00016608,2,"2024-06-29T22:30:39.200",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672425,1719700239210,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.210",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672426,1719700239221,"fUST",-817.15,0.00016608,2,"2024-06-29T22:30:39.221",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672427,1719700239231,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.231",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672428,1719700239240,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.240",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672429,1719700239250,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.250",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672430,1719700239259,"fUST",-519.75471503,0.00016608,2,"2024-06-29T22:30:39.259",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672431,1719700239269,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.269",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672432,1719700239279,"fUST",-182.04441726,0.00016608,2,"2024-06-29T22:30:39.279",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672433,1719700239290,"fUST",-552.52,0.00016608,2,"2024-06-29T22:30:39.290",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672434,1719700239300,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.300",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672435,1719700239310,"fUST",-1079.15,0.00016608,2,"2024-06-29T22:30:39.310",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672436,1719700239321,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.321",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672437,1719700239331,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.331",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672438,1719700239342,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.342",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672439,1719700239352,"fUST",-258.26323226,0.00016608,2,"2024-06-29T22:30:39.352",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672440,1719700239361,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.361",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672441,1719700239371,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.371",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672442,1719700239380,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.380",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672443,1719700239469,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.469",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672444,1719700239499,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.499",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672445,1719700239509,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.509",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672446,1719700239519,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.519",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672447,1719700239530,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.530",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672448,1719700239539,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.539",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672449,1719700239549,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.549",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672450,1719700239560,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.560",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672451,1719700239572,"fUST",-957.97,0.00016608,2,"2024-06-29T22:30:39.572",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672452,1719700239583,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.583",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672453,1719700239593,"fUST",-408.71040211,0.00016608,2,"2024-06-29T22:30:39.593",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672454,1719700239603,"fUST",-688.27,0.00016608,2,"2024-06-29T22:30:39.603",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672455,1719700239612,"fUST",-516.48,0.00016608,2,"2024-06-29T22:30:39.612",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672456,1719700239621,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.621",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672457,1719700239631,"fUST",-819.71,0.00016608,2,"2024-06-29T22:30:39.631",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672458,1719700239640,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.640",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672460,1719700239650,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.650",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672461,1719700239660,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.660",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672464,1719700239670,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.670",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672465,1719700239680,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.680",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672466,1719700239690,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.690",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672467,1719700239699,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.699",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672468,1719700239710,"fUST",-302.22589046,0.00016608,2,"2024-06-29T22:30:39.710",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672469,1719700239720,"fUST",-504.39391531,0.00016608,2,"2024-06-29T22:30:39.720",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672470,1719700239730,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.730",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672471,1719700239740,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.740",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672472,1719700239749,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.749",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672473,1719700239759,"fUST",-1486.9,0.00016608,2,"2024-06-29T22:30:39.759",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672474,1719700239769,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.769",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672475,1719700239779,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.779",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672476,1719700239789,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.789",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672478,1719700239800,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.800",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672479,1719700239810,"fUST",-522.46275303,0.00016608,2,"2024-06-29T22:30:39.810",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672480,1719700239821,"fUST",-640.76055392,0.00016608,2,"2024-06-29T22:30:39.821",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672481,1719700239830,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.830",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672482,1719700239840,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.840",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672483,1719700239850,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.850",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672484,1719700239860,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.860",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672485,1719700239870,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.870",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672486,1719700239880,"fUST",-524.4488104,0.00016608,2,"2024-06-29T22:30:39.880",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672487,1719700239890,"fUST",-545.95292562,0.00016608,2,"2024-06-29T22:30:39.890",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672488,1719700239900,"fUST",-1574.6,0.00016608,2,"2024-06-29T22:30:39.900",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672489,1719700239910,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.910",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672490,1719700239920,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.920",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672491,1719700239931,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.931",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672492,1719700239940,"fUST",-642.33,0.00016608,2,"2024-06-29T22:30:39.940",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672493,1719700239950,"fUST",-856.22,0.00016608,2,"2024-06-29T22:30:39.950",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672494,1719700239959,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.959",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672495,1719700239971,"fUST",-545.02406216,0.00016608,2,"2024-06-29T22:30:39.971",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672496,1719700239981,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.981",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672497,1719700239991,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:39.991",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672498,1719700240002,"fUST",-506.16242033,0.00016608,2,"2024-06-29T22:30:40.002",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672499,1719700240012,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.012",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672500,1719700240022,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.022",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672501,1719700240033,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.033",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672502,1719700240043,"fUST",-850.65,0.00016608,2,"2024-06-29T22:30:40.043",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672503,1719700240053,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.053",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672504,1719700240064,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.064",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672505,1719700240074,"fUST",-888.53,0.00016608,2,"2024-06-29T22:30:40.074",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672506,1719700240085,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.085",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672507,1719700240095,"fUST",-498.62426849,0.00016608,2,"2024-06-29T22:30:40.095",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672508,1719700240106,"fUST",-507.40533053,0.00016608,2,"2024-06-29T22:30:40.106",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672509,1719700240116,"fUST",-614.30249063,0.00016608,2,"2024-06-29T22:30:40.116",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672510,1719700240126,"fUST",-507.33651066,0.00016608,2,"2024-06-29T22:30:40.126",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672511,1719700240136,"fUST",-1155.87,0.00016608,2,"2024-06-29T22:30:40.136",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672512,1719700240146,"fUST",-16515.61,0.00016608,2,"2024-06-29T22:30:40.146",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672513,1719700240156,"fUST",-1962.31,0.00016608,2,"2024-06-29T22:30:40.156",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672514,1719700240167,"fUST",-800.1,0.00016608,2,"2024-06-29T22:30:40.167",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672515,1719700240177,"fUST",-711.1,0.00016608,2,"2024-06-29T22:30:40.177",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672516,1719700240188,"fUST",-502.89687144,0.00016608,2,"2024-06-29T22:30:40.188",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672517,1719700240198,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.198",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672518,1719700240208,"fUST",-504.08985848,0.00016608,2,"2024-06-29T22:30:40.208",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672519,1719700240220,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.220",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672520,1719700240230,"fUST",-927.26,0.00016608,2,"2024-06-29T22:30:40.230",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672521,1719700240240,"fUST",-501.72,0.00016608,2,"2024-06-29T22:30:40.240",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672522,1719700240250,"fUST",-1219.37,0.00016608,2,"2024-06-29T22:30:40.250",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672523,1719700240260,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.260",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672524,1719700240271,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.271",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672525,1719700240281,"fUST",-729.66,0.00016608,2,"2024-06-29T22:30:40.281",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672526,1719700240292,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.292",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672527,1719700240302,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.302",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672528,1719700240312,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.312",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672529,1719700240322,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.322",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672530,1719700240334,"fUST",-693.75,0.00016608,2,"2024-06-29T22:30:40.334",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672531,1719700240344,"fUST",-180.45,0.00016608,2,"2024-06-29T22:30:40.344",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672532,1719700240356,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.356",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672533,1719700240367,"fUST",-631.64,0.00016608,2,"2024-06-29T22:30:40.367",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672534,1719700240377,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.377",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672535,1719700240387,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.387",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672536,1719700240397,"fUST",-352.01106044,0.00016608,2,"2024-06-29T22:30:40.397",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672537,1719700240408,"fUST",-286.46347606,0.00016608,2,"2024-06-29T22:30:40.408",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672538,1719700240418,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.418",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672539,1719700240429,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.429",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672540,1719700240439,"fUST",-1210.63,0.00016608,2,"2024-06-29T22:30:40.439",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672541,1719700240450,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.450",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672542,1719700240460,"fUST",-703.42,0.00016608,2,"2024-06-29T22:30:40.460",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672543,1719700240473,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.473",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672544,1719700240483,"fUST",-523.3,0.00016608,2,"2024-06-29T22:30:40.483",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672545,1719700240501,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.501",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672546,1719700240512,"fUST",-501.90636135,0.00016608,2,"2024-06-29T22:30:40.512",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672547,1719700240521,"fUST",-501.1586156,0.00016608,2,"2024-06-29T22:30:40.521",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672548,1719700240532,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.532",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672549,1719700240542,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.542",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672550,1719700240551,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.551",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672551,1719700240561,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.561",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672552,1719700240571,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.571",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672553,1719700240583,"fUST",-13103.71,0.00016608,2,"2024-06-29T22:30:40.583",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672554,1719700240592,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.592",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672555,1719700240602,"fUST",-710.99,0.00016608,2,"2024-06-29T22:30:40.602",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672556,1719700240612,"fUST",-504.28075772,0.00016608,2,"2024-06-29T22:30:40.612",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672557,1719700240622,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.622",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672558,1719700240631,"fUST",-504.18292755,0.00016608,2,"2024-06-29T22:30:40.631",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672559,1719700240641,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.641",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672560,1719700240650,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.650",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672561,1719700240660,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.660",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672562,1719700240670,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.670",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672563,1719700240680,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.680",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672564,1719700240689,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.689",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672565,1719700240699,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.699",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672566,1719700240708,"fUST",-3887.36,0.00016608,2,"2024-06-29T22:30:40.708",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672567,1719700240720,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.720",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672568,1719700240729,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.729",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672569,1719700240738,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.738",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672570,1719700240748,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.748",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672571,1719700240758,"fUST",-536.30899488,0.00016608,2,"2024-06-29T22:30:40.758",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672572,1719700240767,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.767",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672573,1719700240777,"fUST",-557.23,0.00016608,2,"2024-06-29T22:30:40.777",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672574,1719700240786,"fUST",-609.0,0.00016608,2,"2024-06-29T22:30:40.786",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672575,1719700240796,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.796",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672576,1719700240805,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.805",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672577,1719700240815,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.815",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672578,1719700240825,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.825",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672579,1719700240834,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.834",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672580,1719700240843,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.843",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672581,1719700240853,"fUST",-1065.23,0.00016608,2,"2024-06-29T22:30:40.853",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672582,1719700240862,"fUST",-1063.83,0.00016608,2,"2024-06-29T22:30:40.862",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672583,1719700240871,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.871",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672584,1719700240880,"fUST",-810.38,0.00016608,2,"2024-06-29T22:30:40.880",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672585,1719700240890,"fUST",-1493.57,0.00016608,2,"2024-06-29T22:30:40.890",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672586,1719700240899,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.899",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672587,1719700240907,"fUST",-505.30489645,0.00016608,2,"2024-06-29T22:30:40.907",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672588,1719700240917,"fUST",-502.65472074,0.00016608,2,"2024-06-29T22:30:40.917",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672589,1719700240926,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.926",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672590,1719700240936,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.936",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672591,1719700240946,"fUST",-782.35,0.00016608,2,"2024-06-29T22:30:40.946",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672592,1719700240956,"fUST",-782.35,0.00016608,2,"2024-06-29T22:30:40.956",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672593,1719700240968,"fUST",-603.75,0.00016608,2,"2024-06-29T22:30:40.968",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672594,1719700240978,"fUST",-792.36,0.00016608,2,"2024-06-29T22:30:40.978",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672595,1719700240987,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:40.987",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672596,1719700241000,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:41.000",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672597,1719700241010,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:41.010",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672598,1719700241019,"fUST",-501.59453709,0.00016608,2,"2024-06-29T22:30:41.019",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672599,1719700241029,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:41.029",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672600,1719700241040,"fUST",-500.0,0.00016608,2,"2024-06-29T22:30:41.040",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672601,1719700241050,"fUST",-1262.35,0.00016609,2,"2024-06-29T22:30:41.050",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672602,1719700241146,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.146",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672603,1719700241157,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.157",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672604,1719700241167,"fUST",-547.22061459,0.00016609,2,"2024-06-29T22:30:41.167",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672605,1719700241177,"fUST",-2420.68,0.00016609,2,"2024-06-29T22:30:41.177",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672606,1719700241187,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.187",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672607,1719700241196,"fUST",-1044.49,0.00016609,2,"2024-06-29T22:30:41.196",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672608,1719700241206,"fUST",-1293.69,0.00016609,2,"2024-06-29T22:30:41.206",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672609,1719700241217,"fUST",-516.11560987,0.00016609,2,"2024-06-29T22:30:41.217",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672610,1719700241226,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.226",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672611,1719700241236,"fUST",-699.57,0.00016609,2,"2024-06-29T22:30:41.236",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672612,1719700241245,"fUST",-1220.64,0.00016609,2,"2024-06-29T22:30:41.245",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672613,1719700241255,"fUST",-743.08,0.00016609,2,"2024-06-29T22:30:41.255",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672614,1719700241265,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.265",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672615,1719700241274,"fUST",-597.67,0.00016609,2,"2024-06-29T22:30:41.274",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672616,1719700241284,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.284",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672617,1719700241293,"fUST",-2144.63,0.00016609,2,"2024-06-29T22:30:41.293",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672618,1719700241303,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.303",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672619,1719700241313,"fUST",-1376.19,0.00016609,2,"2024-06-29T22:30:41.313",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672620,1719700241322,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.322",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672621,1719700241332,"fUST",-2517.09,0.00016609,2,"2024-06-29T22:30:41.332",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672622,1719700241342,"fUST",-1516.81,0.00016609,2,"2024-06-29T22:30:41.342",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672623,1719700241351,"fUST",-1063.13,0.00016609,2,"2024-06-29T22:30:41.351",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672624,1719700241360,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.360",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672625,1719700241370,"fUST",-544.51,0.00016609,2,"2024-06-29T22:30:41.370",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672626,1719700241379,"fUST",-512.8583965,0.00016609,2,"2024-06-29T22:30:41.379",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672627,1719700241388,"fUST",-427.4534004,0.00016609,2,"2024-06-29T22:30:41.388",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672628,1719700241398,"fUST",-883.23,0.00016609,2,"2024-06-29T22:30:41.398",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672629,1719700241407,"fUST",-2647.67,0.00016609,2,"2024-06-29T22:30:41.407",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672630,1719700241417,"fUST",-246.64130882,0.00016609,2,"2024-06-29T22:30:41.417",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672631,1719700241427,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.427",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672632,1719700241436,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.436",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672633,1719700241446,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.446",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672634,1719700241455,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.455",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672635,1719700241466,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.466",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672636,1719700241475,"fUST",-1438.47,0.00016609,2,"2024-06-29T22:30:41.475",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672637,1719700241486,"fUST",-528.9,0.00016609,2,"2024-06-29T22:30:41.486",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672638,1719700241499,"fUST",-630.92,0.00016609,2,"2024-06-29T22:30:41.499",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672639,1719700241508,"fUST",-1439.33,0.00016609,2,"2024-06-29T22:30:41.508",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672640,1719700241518,"fUST",-1195.38,0.00016609,2,"2024-06-29T22:30:41.518",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672641,1719700241527,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.527",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672642,1719700241538,"fUST",-500.0,0.00016609,2,"2024-06-29T22:30:41.538",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672643,1719700241547,"fUST",-782.35,0.00016609,2,"2024-06-29T22:30:41.547",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672644,1719700241556,"fUST",-784.14,0.00016609,2,"2024-06-29T22:30:41.556",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672645,1719700241568,"fUST",-500.0,0.0001661,2,"2024-06-29T22:30:41.568",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672646,1719700241577,"fUST",-500.0,0.0001661,2,"2024-06-29T22:30:41.577",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672647,1719700241586,"fUST",-500.0,0.0001661,2,"2024-06-29T22:30:41.586",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672648,1719700241595,"fUST",-500.0,0.0001661,2,"2024-06-29T22:30:41.595",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672649,1719700241605,"fUST",-500.0,0.0001661,2,"2024-06-29T22:30:41.605",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672650,1719700241614,"fUST",-782.35,0.0001661,2,"2024-06-29T22:30:41.614",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672651,1719700241623,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.623",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672652,1719700241633,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.633",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672653,1719700241642,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.642",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672654,1719700241651,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.651",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672655,1719700241660,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.660",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672656,1719700241669,"fUST",-1372.96,0.00016611,2,"2024-06-29T22:30:41.669",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672657,1719700241679,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.679",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672658,1719700241688,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.688",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672659,1719700241697,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.697",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672660,1719700241706,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.706",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672661,1719700241718,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.718",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672662,1719700241726,"fUST",-597.91,0.00016611,2,"2024-06-29T22:30:41.726",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672663,1719700241735,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.735",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672664,1719700241744,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.744",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672665,1719700241753,"fUST",-519.90678711,0.00016611,2,"2024-06-29T22:30:41.753",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672666,1719700241762,"fUST",-504.53820613,0.00016611,2,"2024-06-29T22:30:41.762",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672667,1719700241771,"fUST",-632.72,0.00016611,2,"2024-06-29T22:30:41.771",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672668,1719700241781,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.781",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672669,1719700241790,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.790",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672670,1719700241800,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.800",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672671,1719700241809,"fUST",-538.42,0.00016611,2,"2024-06-29T22:30:41.809",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672672,1719700241818,"fUST",-523.31886951,0.00016611,2,"2024-06-29T22:30:41.818",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672673,1719700241828,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.828",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672674,1719700241836,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.836",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672675,1719700241846,"fUST",-1822.93,0.00016611,2,"2024-06-29T22:30:41.846",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672676,1719700241855,"fUST",-1649.79,0.00016611,2,"2024-06-29T22:30:41.855",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672677,1719700241864,"fUST",-385.10008515,0.00016611,2,"2024-06-29T22:30:41.864",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672678,1719700241873,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.873",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672679,1719700241883,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.883",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672680,1719700241892,"fUST",-562.56024836,0.00016611,2,"2024-06-29T22:30:41.892",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672681,1719700241901,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.901",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672682,1719700241910,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.910",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672683,1719700241919,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.919",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672684,1719700241928,"fUST",-906.23,0.00016611,2,"2024-06-29T22:30:41.928",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672685,1719700241937,"fUST",-507.86827158,0.00016611,2,"2024-06-29T22:30:41.937",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672686,1719700241946,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.946",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672687,1719700241956,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.956",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672688,1719700241966,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.966",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672689,1719700241975,"fUST",-287.94090915,0.00016611,2,"2024-06-29T22:30:41.975",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672690,1719700241984,"fUST",-503.64888201,0.00016611,2,"2024-06-29T22:30:41.984",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672691,1719700241994,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:41.994",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672692,1719700242004,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.004",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672693,1719700242014,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.014",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672694,1719700242023,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.023",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672695,1719700242035,"fUST",-502.60619285,0.00016611,2,"2024-06-29T22:30:42.035",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672696,1719700242044,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.044",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672697,1719700242053,"fUST",-606.43,0.00016611,2,"2024-06-29T22:30:42.053",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672698,1719700242062,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.062",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672699,1719700242072,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.072",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672700,1719700242081,"fUST",-750.85,0.00016611,2,"2024-06-29T22:30:42.081",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672701,1719700242091,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.091",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672702,1719700242100,"fUST",-319.86139206,0.00016611,2,"2024-06-29T22:30:42.100",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672703,1719700242110,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.110",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672704,1719700242119,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.119",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672705,1719700242128,"fUST",-300.84990925,0.00016611,2,"2024-06-29T22:30:42.128",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672706,1719700242137,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.137",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672707,1719700242146,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.146",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672708,1719700242155,"fUST",-519.63,0.00016611,2,"2024-06-29T22:30:42.155",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672709,1719700242165,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.165",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672710,1719700242174,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.174",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672711,1719700242184,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.184",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672712,1719700242193,"fUST",-541.23,0.00016611,2,"2024-06-29T22:30:42.193",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672713,1719700242203,"fUST",-503.40323584,0.00016611,2,"2024-06-29T22:30:42.203",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672714,1719700242214,"fUST",-626.37,0.00016611,2,"2024-06-29T22:30:42.214",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672715,1719700242223,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.223",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672716,1719700242233,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.233",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672717,1719700242243,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.243",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672718,1719700242252,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.252",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672719,1719700242262,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.262",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672720,1719700242272,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.272",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672721,1719700242283,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.283",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672722,1719700242292,"fUST",-504.47039906,0.00016611,2,"2024-06-29T22:30:42.292",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672723,1719700242302,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.302",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672724,1719700242312,"fUST",-507.25,0.00016611,2,"2024-06-29T22:30:42.312",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672725,1719700242321,"fUST",-763.98,0.00016611,2,"2024-06-29T22:30:42.321",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672726,1719700242331,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.331",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672727,1719700242341,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.341",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672728,1719700242351,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.351",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672729,1719700242362,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.362",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672731,1719700242371,"fUST",-505.58287567,0.00016611,2,"2024-06-29T22:30:42.371",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672733,1719700242380,"fUST",-665.69,0.00016611,2,"2024-06-29T22:30:42.380",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672735,1719700242390,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.390",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672736,1719700242399,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.399",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672738,1719700242409,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.409",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672740,1719700242418,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.418",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672741,1719700242427,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.427",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672742,1719700242436,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.436",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672743,1719700242445,"fUST",-508.08559448,0.00016611,2,"2024-06-29T22:30:42.445",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672744,1719700242455,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.455",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672745,1719700242464,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.464",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672746,1719700242474,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.474",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672747,1719700242483,"fUST",-501.82,0.00016611,2,"2024-06-29T22:30:42.483",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672748,1719700242498,"fUST",-734.23,0.00016611,2,"2024-06-29T22:30:42.498",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672752,1719700242589,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.589",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672755,1719700242599,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.599",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672756,1719700242608,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.608",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672758,1719700242617,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.617",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672760,1719700242626,"fUST",-450.02226167,0.00016611,2,"2024-06-29T22:30:42.626",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672762,1719700242635,"fUST",-1332.42,0.00016611,2,"2024-06-29T22:30:42.635",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672764,1719700242645,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.645",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672766,1719700242654,"fUST",-530.00970841,0.00016611,2,"2024-06-29T22:30:42.654",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672769,1719700242663,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.663",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672772,1719700242672,"fUST",-510.95,0.00016611,2,"2024-06-29T22:30:42.672",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672775,1719700242681,"fUST",-504.17989085,0.00016611,2,"2024-06-29T22:30:42.681",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672778,1719700242691,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.691",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672781,1719700242699,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.699",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672784,1719700242709,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.709",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672787,1719700242719,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.719",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672790,1719700242728,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.728",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672793,1719700242736,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.736",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672796,1719700242745,"fUST",-699.09,0.00016611,2,"2024-06-29T22:30:42.745",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672799,1719700242754,"fUST",-158.37959125,0.00016611,2,"2024-06-29T22:30:42.754",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672802,1719700242763,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.763",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672804,1719700242772,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.772",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672806,1719700242782,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.782",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672808,1719700242791,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.791",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672810,1719700242800,"fUST",-154.81422293,0.00016611,2,"2024-06-29T22:30:42.800",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672812,1719700242810,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.810",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672814,1719700242819,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.819",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672817,1719700242828,"fUST",-1004.5,0.00016611,2,"2024-06-29T22:30:42.828",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672819,1719700242838,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.838",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672821,1719700242847,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.847",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672824,1719700242856,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.856",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672826,1719700242865,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.865",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672828,1719700242874,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.874",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672830,1719700242883,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.883",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672832,1719700242892,"fUST",-433.03104651,0.00016611,2,"2024-06-29T22:30:42.892",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672834,1719700242901,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.901",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672836,1719700242910,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.910",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672838,1719700242919,"fUST",-694.04,0.00016611,2,"2024-06-29T22:30:42.919",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672840,1719700242927,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.927",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672842,1719700242937,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.937",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672844,1719700242946,"fUST",-1754.78,0.00016611,2,"2024-06-29T22:30:42.946",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672846,1719700242955,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.955",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672848,1719700242965,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.965",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672849,1719700242974,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.974",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672851,1719700242982,"fUST",-620.10922562,0.00016611,2,"2024-06-29T22:30:42.982",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672853,1719700242990,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.990",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672855,1719700242999,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:42.999",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672857,1719700243007,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.007",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672859,1719700243017,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.017",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672861,1719700243026,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.026",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672863,1719700243036,"fUST",-501.70025537,0.00016611,2,"2024-06-29T22:30:43.036",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672865,1719700243046,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.046",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672867,1719700243056,"fUST",-514.95,0.00016611,2,"2024-06-29T22:30:43.056",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672869,1719700243066,"fUST",-936.49,0.00016611,2,"2024-06-29T22:30:43.066",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672871,1719700243076,"fUST",-521.56,0.00016611,2,"2024-06-29T22:30:43.076",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672873,1719700243085,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.085",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672875,1719700243095,"fUST",-505.19475979,0.00016611,2,"2024-06-29T22:30:43.095",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672878,1719700243105,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.105",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672880,1719700243115,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.115",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672882,1719700243124,"fUST",-1004.98,0.00016611,2,"2024-06-29T22:30:43.124",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672883,1719700243133,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.133",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672885,1719700243142,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.142",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672887,1719700243152,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.152",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672889,1719700243161,"fUST",-502.94616136,0.00016611,2,"2024-06-29T22:30:43.161",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672891,1719700243170,"fUST",-502.62554742,0.00016611,2,"2024-06-29T22:30:43.170",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672893,1719700243179,"fUST",-500.0,0.00016611,2,"2024-06-29T22:30:43.179",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672895,1719700243189,"fUST",-3091.85,0.00016611,2,"2024-06-29T22:30:43.189",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672897,1719700243198,"fUST",-782.35,0.00016705,2,"2024-06-29T22:30:43.198",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672899,1719700243207,"fUST",-1934.34,0.00016707,2,"2024-06-29T22:30:43.207",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672902,1719700243219,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.219",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672904,1719700243229,"fUST",-280.83590196,0.00016707,2,"2024-06-29T22:30:43.229",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672906,1719700243238,"fUST",-1368.48,0.00016707,2,"2024-06-29T22:30:43.238",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672907,1719700243248,"fUST",-2504.16,0.00016707,2,"2024-06-29T22:30:43.248",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672911,1719700243267,"fUST",-567.27,0.00016707,2,"2024-06-29T22:30:43.267",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672913,1719700243279,"fUST",-661.16,0.00016707,2,"2024-06-29T22:30:43.279",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672915,1719700243289,"fUST",-623.23240016,0.00016707,2,"2024-06-29T22:30:43.289",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672917,1719700243299,"fUST",-566.99,0.00016707,2,"2024-06-29T22:30:43.299",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672919,1719700243309,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.309",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672921,1719700243320,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.320",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672923,1719700243330,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.330",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672925,1719700243340,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.340",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672928,1719700243350,"fUST",-504.59226242,0.00016707,2,"2024-06-29T22:30:43.350",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672930,1719700243360,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.360",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672932,1719700243370,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.370",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672934,1719700243379,"fUST",-625.86,0.00016707,2,"2024-06-29T22:30:43.379",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672936,1719700243389,"fUST",-1121.09,0.00016707,2,"2024-06-29T22:30:43.389",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672938,1719700243399,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.399",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672940,1719700243409,"fUST",-2176.43,0.00016707,2,"2024-06-29T22:30:43.409",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672942,1719700243419,"fUST",-502.92061456,0.00016707,2,"2024-06-29T22:30:43.419",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672944,1719700243429,"fUST",-868.25,0.00016707,2,"2024-06-29T22:30:43.429",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672946,1719700243439,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.439",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672948,1719700243449,"fUST",-915.82,0.00016707,2,"2024-06-29T22:30:43.449",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672950,1719700243459,"fUST",-2706.06,0.00016707,2,"2024-06-29T22:30:43.459",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672952,1719700243471,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.471",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672954,1719700243481,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.481",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672956,1719700243498,"fUST",-414.37852674,0.00016707,2,"2024-06-29T22:30:43.498",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672958,1719700243508,"fUST",-603.89,0.00016707,2,"2024-06-29T22:30:43.508",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672960,1719700243518,"fUST",-544.82,0.00016707,2,"2024-06-29T22:30:43.518",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672962,1719700243527,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.527",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672964,1719700243539,"fUST",-1520.05,0.00016707,2,"2024-06-29T22:30:43.539",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672966,1719700243549,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.549",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672969,1719700243558,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.558",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672971,1719700243570,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.570",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672973,1719700243581,"fUST",-500.0,0.00016707,2,"2024-06-29T22:30:43.581",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672975,1719700243591,"fUST",-1969.26,0.00016707,2,"2024-06-29T22:30:43.591",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672977,1719700243600,"fUST",-511.63,0.00016707,2,"2024-06-29T22:30:43.600",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672979,1719700243610,"fUST",-1565.08,0.00016707,2,"2024-06-29T22:30:43.610",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672981,1719700243619,"fUST",-2644.28,0.00016707,2,"2024-06-29T22:30:43.619",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672983,1719700243629,"fUST",-1216.44,0.00016707,2,"2024-06-29T22:30:43.629",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672985,1719700243638,"fUST",-705.71,0.00016707,2,"2024-06-29T22:30:43.638",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672987,1719700243648,"fUST",-500.0,0.00016708,2,"2024-06-29T22:30:43.648",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330672989,1719700243657,"fUST",-4712.64901401,0.00016708,2,"2024-06-29T22:30:43.657",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673341,1719700350545,"fUST",3010.0,0.000225,30,"2024-06-29T22:32:30.545",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673345,1719700480914,"fUST",293.10784911,0.00014999,2,"2024-06-29T22:34:40.914",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673352,1719700648368,"fUST",181.72443311,0.00014999,2,"2024-06-29T22:37:28.368",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673359,1719700757431,"fUST",181.61712109,0.00014999,2,"2024-06-29T22:39:17.431",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673384,1719701397506,"fUST",-679.19380059,0.00015288,2,"2024-06-29T22:49:57.506",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673385,1719701397572,"fUST",-161.90821471,0.00015288,2,"2024-06-29T22:49:57.572",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673386,1719701397601,"fUST",-517.28558588,0.00015311,2,"2024-06-29T22:49:57.601",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673388,1719701397640,"fUST",-336.64794992,0.00015311,2,"2024-06-29T22:49:57.640",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673409,1719701432574,"fUST",-204.580427,0.0001534,2,"2024-06-29T22:50:32.574",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673411,1719701432584,"fUST",-202.73983597,0.00015459,2,"2024-06-29T22:50:32.584",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673413,1719701432593,"fUST",-123.62448703,0.00015995,2,"2024-06-29T22:50:32.593",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673655,1719701440726,"fUST",-197.94238018,0.00015995,2,"2024-06-29T22:50:40.726",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673657,1719701440736,"fUST",-875.27286241,0.0001618,2,"2024-06-29T22:50:40.736",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673659,1719701440748,"fUST",-4409.87003274,0.0001618,2,"2024-06-29T22:50:40.748",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673661,1719701440758,"fUST",-300.0,0.00016254,2,"2024-06-29T22:50:40.758",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673663,1719701440767,"fUST",-17355.65049867,0.00016255,2,"2024-06-29T22:50:40.767",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673665,1719701440777,"fUST",-153.0,0.00016455,2,"2024-06-29T22:50:40.777",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673667,1719701440786,"fUST",-153.0,0.00016455,2,"2024-06-29T22:50:40.786",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673669,1719701440796,"fUST",-410.751416,0.00016455,2,"2024-06-29T22:50:40.796",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673671,1719701440807,"fUST",-205.9490316,0.00016455,2,"2024-06-29T22:50:40.807",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673673,1719701440816,"fUST",-360.30893048,0.00016504,2,"2024-06-29T22:50:40.816",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673675,1719701440826,"fUST",-360.30893046,0.00016505,2,"2024-06-29T22:50:40.826",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673677,1719701440836,"fUST",-360.30893046,0.00016505,2,"2024-06-29T22:50:40.836",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673679,1719701440845,"fUST",-360.30893046,0.00016506,2,"2024-06-29T22:50:40.845",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673681,1719701440856,"fUST",-360.30893046,0.00016506,2,"2024-06-29T22:50:40.856",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673683,1719701440868,"fUST",-205.9490316,0.000166,2,"2024-06-29T22:50:40.868",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673684,1719701440877,"fUST",-306.0,0.000166,2,"2024-06-29T22:50:40.877",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673686,1719701440887,"fUST",-4687.17864157,0.00016602,2,"2024-06-29T22:50:40.887",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673689,1719701440901,"fUST",-3275.43135843,0.00016602,2,"2024-06-29T22:50:40.901",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673691,1719701440911,"fUST",-500.0,0.00016602,2,"2024-06-29T22:50:40.911",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673692,1719701440921,"fUST",-2339.26,0.00016602,2,"2024-06-29T22:50:40.921",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673695,1719701440932,"fUST",-3151.9736378,0.00016602,2,"2024-06-29T22:50:40.932",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673698,1719701440947,"fUST",-3037.1563622,0.00016602,2,"2024-06-29T22:50:40.947",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673701,1719701440957,"fUST",-500.0,0.00016602,2,"2024-06-29T22:50:40.957",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673704,1719701440967,"fUST",-662.44,0.00016602,2,"2024-06-29T22:50:40.967",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673706,1719701440976,"fUST",-500.0,0.00016603,2,"2024-06-29T22:50:40.976",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673708,1719701440986,"fUST",-545.09,0.00016603,2,"2024-06-29T22:50:40.986",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673710,1719701440996,"fUST",-783.1,0.00016603,2,"2024-06-29T22:50:40.996",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673713,1719701441013,"fUST",-500.0,0.00016603,2,"2024-06-29T22:50:41.013",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673716,1719701441027,"fUST",-500.0,0.00016603,2,"2024-06-29T22:50:41.027",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673718,1719701441038,"fUST",-500.0,0.00016603,2,"2024-06-29T22:50:41.038",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673720,1719701441048,"fUST",-500.0,0.00016603,2,"2024-06-29T22:50:41.048",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673722,1719701441059,"fUST",-529.5,0.00016603,2,"2024-06-29T22:50:41.059",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673724,1719701441069,"fUST",-500.0,0.00016603,2,"2024-06-29T22:50:41.069",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673726,1719701441079,"fUST",-500.0,0.00016603,2,"2024-06-29T22:50:41.079",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673728,1719701441089,"fUST",-500.0,0.00016603,2,"2024-06-29T22:50:41.089",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673730,1719701441099,"fUST",-500.0,0.00016603,2,"2024-06-29T22:50:41.099",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673732,1719701441109,"fUST",-183.40138099,0.00016603,2,"2024-06-29T22:50:41.109",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673734,1719701441119,"fUST",-1034.19,0.00016603,2,"2024-06-29T22:50:41.119",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673736,1719701441129,"fUST",-503.32054217,0.00016603,2,"2024-06-29T22:50:41.129",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673738,1719701441139,"fUST",-500.0,0.00016603,2,"2024-06-29T22:50:41.139",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673740,1719701441149,"fUST",-13340.58025551,0.00016603,2,"2024-06-29T22:50:41.149",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673931,1719701443727,"fUST",-272.94690152,0.00016603,2,"2024-06-29T22:50:43.727",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673932,1719701443739,"fUST",-961.20018376,0.00016603,2,"2024-06-29T22:50:43.739",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673933,1719701443751,"fUST",-455.81107464,0.00016603,2,"2024-06-29T22:50:43.751",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673935,1719701443763,"fUST",-23064.59155174,0.00016603,2,"2024-06-29T22:50:43.763",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673938,1719701443867,"fUST",-451.51601229,0.00016603,2,"2024-06-29T22:50:43.867",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673939,1719701443878,"fUST",-545.89534636,0.00016603,2,"2024-06-29T22:50:43.878",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673941,1719701446637,"fUST",-556.22627038,0.00016263,2,"2024-06-29T22:50:46.637",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673942,1719701446869,"fUST",-4618.80948112,0.00016263,2,"2024-06-29T22:50:46.869",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673943,1719701446878,"fUST",-429.73367006,0.00016602,2,"2024-06-29T22:50:46.878",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330673944,1719701581886,"fUST",2040.5580749,0.00014999,2,"2024-06-29T22:53:01.886",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330674331,1719702197937,"fUST",1046.0,0.0001501,2,"2024-06-29T23:03:17.937",0.0003066,57.31,0.8696448571449531,439459952.2500502]
[330674335,1719702524770,"fUST",273.37336231,9.9e-05,2,"2024-06-29T23:08:44.770",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674336,1719702540608,"fUST",273.37336231,9.9e-05,2,"2024-06-29T23:09:00.608",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674338,1719702549785,"fUST",273.37336231,9.9e-05,2,"2024-06-29T23:09:09.785",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674339,1719702557945,"fUST",273.37336231,9.9e-05,2,"2024-06-29T23:09:17.945",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674340,1719702566469,"fUST",244.19429088,9.9e-05,2,"2024-06-29T23:09:26.469",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674341,1719702575177,"fUST",273.37336231,9.9e-05,2,"2024-06-29T23:09:35.177",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674342,1719702586931,"fUST",-232.99894,0.00015253,2,"2024-06-29T23:09:46.931",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674343,1719702586962,"fUST",-300.0,0.00015379,2,"2024-06-29T23:09:46.962",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674344,1719702586995,"fUST",-151.98078658,0.0001538,2,"2024-06-29T23:09:46.995",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674345,1719702587034,"fUST",-684.97972658,0.0001538,2,"2024-06-29T23:09:47.034",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674346,1719702587068,"fUST",-684.97972658,0.0001538,2,"2024-06-29T23:09:47.068",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674347,1719702602342,"fUST",2099.40710865,9.9e-05,2,"2024-06-29T23:10:02.342",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674348,1719702606174,"fUST",222.80034585,9.9e-05,2,"2024-06-29T23:10:06.174",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674349,1719702615972,"fUST",3555.70101397,0.00012,2,"2024-06-29T23:10:15.972",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674350,1719702628693,"fUST",26069.57075142,0.00015,2,"2024-06-29T23:10:28.693",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674368,1719702633040,"fUST",-287.0,0.00015379,2,"2024-06-29T23:10:33.040",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674369,1719702633146,"fUST",-2086.81870167,0.0001538,2,"2024-06-29T23:10:33.146",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674607,1719702638787,"fUST",-13898.53140069,0.0001538,2,"2024-06-29T23:10:38.787",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674609,1719702638797,"fUST",-168.53777677,0.00015995,2,"2024-06-29T23:10:38.797",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674611,1719702638807,"fUST",-993.08066342,0.00016251,2,"2024-06-29T23:10:38.807",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674629,1719702638977,"fUST",-4292.06223173,0.00016251,2,"2024-06-29T23:10:38.977",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674631,1719702638987,"fUST",-11118.98907716,0.00016255,2,"2024-06-29T23:10:38.987",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674633,1719702638996,"fUST",-2000.0,0.00016501,2,"2024-06-29T23:10:38.996",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674634,1719702639006,"fUST",-7630.83,0.00016598,2,"2024-06-29T23:10:39.006",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674636,1719702639016,"fUST",-500.0,0.00016598,2,"2024-06-29T23:10:39.016",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674638,1719702639026,"fUST",-2241.79,0.00016598,2,"2024-06-29T23:10:39.026",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674640,1719702639037,"fUST",-5931.25,0.00016598,2,"2024-06-29T23:10:39.037",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674642,1719702639047,"fUST",-634.84,0.00016598,2,"2024-06-29T23:10:39.047",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674645,1719702639058,"fUST",-500.0,0.00016598,2,"2024-06-29T23:10:39.058",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674646,1719702639068,"fUST",-3828.21400415,0.00016599,7,"2024-06-29T23:10:39.068",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674648,1719702639078,"fUST",-47577.83,0.00016599,2,"2024-06-29T23:10:39.078",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674650,1719702639088,"fUST",-5909.35,0.00016599,2,"2024-06-29T23:10:39.088",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674653,1719702639098,"fUST",-9883.97,0.00016599,2,"2024-06-29T23:10:39.098",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674655,1719702639108,"fUST",-3770.17,0.00016599,2,"2024-06-29T23:10:39.108",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674657,1719702639118,"fUST",-504.55555756,0.00016599,2,"2024-06-29T23:10:39.118",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674658,1719702639128,"fUST",-501.89133462,0.00016599,2,"2024-06-29T23:10:39.128",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674660,1719702639141,"fUST",-500.0,0.00016599,2,"2024-06-29T23:10:39.141",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674662,1719702639152,"fUST",-500.0,0.00016599,2,"2024-06-29T23:10:39.152",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674664,1719702639164,"fUST",-1559.8,0.00016599,2,"2024-06-29T23:10:39.164",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674667,1719702639175,"fUST",-594.86,0.00016599,2,"2024-06-29T23:10:39.175",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674668,1719702639185,"fUST",-55713.38237739,0.000166,7,"2024-06-29T23:10:39.185",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674671,1719702639195,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.195",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674673,1719702639206,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.206",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674675,1719702639216,"fUST",-522.38,0.000166,2,"2024-06-29T23:10:39.216",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674676,1719702639226,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.226",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674678,1719702639236,"fUST",-714.18,0.000166,2,"2024-06-29T23:10:39.236",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674680,1719702639245,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.245",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674682,1719702639255,"fUST",-750.47,0.000166,2,"2024-06-29T23:10:39.255",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674684,1719702639268,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.268",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674686,1719702639279,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.279",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674688,1719702639289,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.289",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674690,1719702639298,"fUST",-507.44,0.000166,2,"2024-06-29T23:10:39.298",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674692,1719702639310,"fUST",-991.1,0.000166,2,"2024-06-29T23:10:39.310",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674694,1719702639321,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.321",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674696,1719702639331,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.331",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674698,1719702639343,"fUST",-547.86064293,0.000166,2,"2024-06-29T23:10:39.343",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674700,1719702639352,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.352",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674702,1719702639362,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.362",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674704,1719702639372,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.372",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674706,1719702639381,"fUST",-3302.31,0.000166,2,"2024-06-29T23:10:39.381",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674708,1719702639391,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.391",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674710,1719702639400,"fUST",-541.52114081,0.000166,2,"2024-06-29T23:10:39.400",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674712,1719702639411,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.411",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674714,1719702639420,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.420",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674716,1719702639430,"fUST",-993.95,0.000166,2,"2024-06-29T23:10:39.430",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674718,1719702639440,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.440",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674720,1719702639450,"fUST",-804.04,0.000166,2,"2024-06-29T23:10:39.450",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674722,1719702639460,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.460",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674724,1719702639470,"fUST",-643.85,0.000166,2,"2024-06-29T23:10:39.470",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674726,1719702639480,"fUST",-506.06031072,0.000166,2,"2024-06-29T23:10:39.480",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674728,1719702639490,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.490",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674730,1719702639499,"fUST",-918.06,0.000166,2,"2024-06-29T23:10:39.499",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674732,1719702639509,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.509",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674734,1719702639518,"fUST",-659.59,0.000166,2,"2024-06-29T23:10:39.518",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674736,1719702639528,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.528",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674738,1719702639537,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.537",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674740,1719702639546,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.546",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674742,1719702639555,"fUST",-785.55,0.000166,2,"2024-06-29T23:10:39.555",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674744,1719702639565,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.565",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674746,1719702639575,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.575",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674748,1719702639585,"fUST",-505.67873758,0.000166,2,"2024-06-29T23:10:39.585",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674750,1719702639594,"fUST",-3863.48,0.000166,2,"2024-06-29T23:10:39.594",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674752,1719702639604,"fUST",-507.48525704,0.000166,2,"2024-06-29T23:10:39.604",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674754,1719702639613,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.613",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674756,1719702639623,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.623",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674758,1719702639632,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.632",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674760,1719702639642,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.642",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674762,1719702639651,"fUST",-534.07773022,0.000166,2,"2024-06-29T23:10:39.651",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674764,1719702639661,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.661",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674766,1719702639672,"fUST",-1424.95,0.000166,2,"2024-06-29T23:10:39.672",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674769,1719702639682,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.682",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674770,1719702639692,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.692",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674773,1719702639702,"fUST",-770.36,0.000166,2,"2024-06-29T23:10:39.702",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674775,1719702639712,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.712",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674777,1719702639722,"fUST",-462.32005478,0.000166,2,"2024-06-29T23:10:39.722",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674779,1719702639732,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.732",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674781,1719702639742,"fUST",-588.03465037,0.000166,2,"2024-06-29T23:10:39.742",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674782,1719702639752,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.752",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674784,1719702639762,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.762",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674786,1719702639772,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.772",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674788,1719702639782,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.782",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674790,1719702639792,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.792",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674792,1719702639803,"fUST",-645.98,0.000166,2,"2024-06-29T23:10:39.803",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674794,1719702639812,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.812",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674797,1719702639822,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.822",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674798,1719702639832,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.832",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674809,1719702639934,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.934",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674811,1719702639945,"fUST",-9529.96,0.000166,2,"2024-06-29T23:10:39.945",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674813,1719702639956,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:39.956",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674815,1719702639966,"fUST",-1508.99,0.000166,2,"2024-06-29T23:10:39.966",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674817,1719702639976,"fUST",-8768.52,0.000166,2,"2024-06-29T23:10:39.976",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674819,1719702639986,"fUST",-721.48,0.000166,2,"2024-06-29T23:10:39.986",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674821,1719702639996,"fUST",-4666.7,0.000166,2,"2024-06-29T23:10:39.996",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674823,1719702640006,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.006",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674825,1719702640016,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.016",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674827,1719702640026,"fUST",-907.61,0.000166,2,"2024-06-29T23:10:40.026",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674829,1719702640036,"fUST",-3349.08,0.000166,2,"2024-06-29T23:10:40.036",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674831,1719702640046,"fUST",-298.92843496,0.000166,2,"2024-06-29T23:10:40.046",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674833,1719702640056,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.056",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674835,1719702640066,"fUST",-640.81945522,0.000166,2,"2024-06-29T23:10:40.066",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674837,1719702640076,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.076",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674839,1719702640086,"fUST",-798.1,0.000166,2,"2024-06-29T23:10:40.086",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674841,1719702640096,"fUST",-4063.82,0.000166,2,"2024-06-29T23:10:40.096",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674843,1719702640106,"fUST",-615.57,0.000166,2,"2024-06-29T23:10:40.106",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674845,1719702640115,"fUST",-273.32162773,0.000166,2,"2024-06-29T23:10:40.115",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674847,1719702640130,"fUST",-228.48102992,0.000166,2,"2024-06-29T23:10:40.130",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674849,1719702640140,"fUST",-3617.64,0.000166,2,"2024-06-29T23:10:40.140",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674851,1719702640150,"fUST",-250.13392084,0.000166,2,"2024-06-29T23:10:40.150",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674853,1719702640160,"fUST",-501.57396138,0.000166,2,"2024-06-29T23:10:40.160",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674855,1719702640171,"fUST",-13205.53,0.000166,2,"2024-06-29T23:10:40.171",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674857,1719702640180,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.180",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674859,1719702640191,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.191",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674861,1719702640200,"fUST",-528.1662875,0.000166,2,"2024-06-29T23:10:40.200",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674863,1719702640210,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.210",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674865,1719702640220,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.220",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674867,1719702640230,"fUST",-912.08,0.000166,2,"2024-06-29T23:10:40.230",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674869,1719702640240,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.240",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674871,1719702640250,"fUST",-766.76,0.000166,2,"2024-06-29T23:10:40.250",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674873,1719702640260,"fUST",-1145.5,0.000166,2,"2024-06-29T23:10:40.260",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674875,1719702640275,"fUST",-205.9490316,0.000166,2,"2024-06-29T23:10:40.275",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674877,1719702640284,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.284",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674879,1719702640294,"fUST",-1527.02,0.000166,2,"2024-06-29T23:10:40.294",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674881,1719702640304,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.304",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674883,1719702640314,"fUST",-1880.55,0.000166,2,"2024-06-29T23:10:40.314",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674885,1719702640323,"fUST",-851.51,0.000166,2,"2024-06-29T23:10:40.323",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674887,1719702640332,"fUST",-552.99446752,0.000166,2,"2024-06-29T23:10:40.332",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674889,1719702640342,"fUST",-205.9490316,0.000166,2,"2024-06-29T23:10:40.342",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674891,1719702640352,"fUST",-1111.51,0.000166,2,"2024-06-29T23:10:40.352",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674893,1719702640362,"fUST",-681.47,0.000166,2,"2024-06-29T23:10:40.362",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674895,1719702640371,"fUST",-888.62,0.000166,2,"2024-06-29T23:10:40.371",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674897,1719702640380,"fUST",-998.53,0.000166,2,"2024-06-29T23:10:40.380",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674899,1719702640390,"fUST",-699.26,0.000166,2,"2024-06-29T23:10:40.390",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674901,1719702640399,"fUST",-510.98,0.000166,2,"2024-06-29T23:10:40.399",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674903,1719702640408,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.408",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674905,1719702640417,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.417",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674907,1719702640427,"fUST",-1383.04,0.000166,2,"2024-06-29T23:10:40.427",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674909,1719702640436,"fUST",-676.62,0.000166,2,"2024-06-29T23:10:40.436",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674911,1719702640446,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.446",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674913,1719702640455,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.455",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674915,1719702640465,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.465",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674917,1719702640474,"fUST",-361.0999373,0.000166,2,"2024-06-29T23:10:40.474",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674919,1719702640484,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.484",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674921,1719702640493,"fUST",-500.0,0.000166,2,"2024-06-29T23:10:40.493",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674923,1719702640503,"fUST",-2200.37,0.000166,2,"2024-06-29T23:10:40.503",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674925,1719702640512,"fUST",-2029.69,0.000166,2,"2024-06-29T23:10:40.512",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674927,1719702640521,"fUST",-696.38,0.000166,2,"2024-06-29T23:10:40.521",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674929,1719702640531,"fUST",-532.22993616,0.000166,2,"2024-06-29T23:10:40.531",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674931,1719702640540,"fUST",-4046.76,0.000166,2,"2024-06-29T23:10:40.540",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674933,1719702640549,"fUST",-605.32,0.000166,2,"2024-06-29T23:10:40.549",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674935,1719702640559,"fUST",-18885.78,0.000166,2,"2024-06-29T23:10:40.559",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330674937,1719702640568,"fUST",-303.66938211,0.000166,2,"2024-06-29T23:10:40.568",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330675337,1719702647418,"fUST",14393.79605785,0.00014545,2,"2024-06-29T23:10:47.418",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330675347,1719702648079,"fUST",292.42630194,0.00012,2,"2024-06-29T23:10:48.079",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330675922,1719702653647,"fUST",530.89739076,0.00014545,2,"2024-06-29T23:10:53.647",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330676425,1719702659508,"fUST",154.85288975,0.00014545,2,"2024-06-29T23:10:59.508",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677266,1719702673692,"fUST",9605.18213256,0.00014545,2,"2024-06-29T23:11:13.692",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677267,1719702674858,"fUST",42208.19360606,0.00014545,2,"2024-06-29T23:11:14.858",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677268,1719702681584,"fUST",164.83119203,0.00014545,2,"2024-06-29T23:11:21.584",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677269,1719702682330,"fUST",155.17810789,0.00014545,2,"2024-06-29T23:11:22.330",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677271,1719702742040,"fUST",292.42630194,0.00014545,2,"2024-06-29T23:12:22.040",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677272,1719702756924,"fUST",292.42630194,0.00014545,2,"2024-06-29T23:12:36.924",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677273,1719702778936,"fUST",154.85288975,0.00014545,2,"2024-06-29T23:12:58.936",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677274,1719702785172,"fUST",287.50463642,0.00014999,2,"2024-06-29T23:13:05.172",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677276,1719702822942,"fUST",780.41127043,0.00014999,2,"2024-06-29T23:13:42.942",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677277,1719702834433,"fUST",6258.58192904,0.00014998,2,"2024-06-29T23:13:54.433",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677278,1719702834749,"fUST",817.36545723,0.00014999,2,"2024-06-29T23:13:54.749",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677279,1719702854098,"fUST",230.18218436,0.00014999,2,"2024-06-29T23:14:14.098",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677280,1719703022368,"fUST",2098.64128674,0.00014999,2,"2024-06-29T23:17:02.368",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677283,1719703185910,"fUST",250.24655234,0.00014999,2,"2024-06-29T23:19:45.910",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677285,1719703534902,"fUST",524.47181177,0.00014999,2,"2024-06-29T23:25:34.902",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677290,1719703767305,"fUST",-692.78727568,0.00015273,2,"2024-06-29T23:29:27.305",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677291,1719703767355,"fUST",-316.00555548,0.00015273,2,"2024-06-29T23:29:27.355",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677292,1719703767509,"fUST",-692.78727568,0.00015273,2,"2024-06-29T23:29:27.509",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677293,1719703792149,"fUST",-726.81887782,0.00015273,2,"2024-06-29T23:29:52.149",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677294,1719703792209,"fUST",-571.60101534,0.00015273,2,"2024-06-29T23:29:52.209",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677295,1719703792239,"fUST",-155.21786248,0.00015353,2,"2024-06-29T23:29:52.239",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677312,1719703832127,"fUST",-292.37651952,0.00015353,2,"2024-06-29T23:30:32.127",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677313,1719703832136,"fUST",-10906.9678691,0.00015353,2,"2024-06-29T23:30:32.136",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677314,1719703832145,"fUST",-250.0,0.00015392,2,"2024-06-29T23:30:32.145",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677315,1719703832155,"fUST",-188.3633967,0.00015399,2,"2024-06-29T23:30:32.155",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677316,1719703832165,"fUST",-1287.67622643,0.00016255,2,"2024-06-29T23:30:32.165",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677317,1719703832178,"fUST",-398.8,0.00016255,2,"2024-06-29T23:30:32.178",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677327,1719703838446,"fUST",-20804.51071191,0.00016255,2,"2024-06-29T23:30:38.446",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677328,1719703838456,"fUST",-5285.14289515,0.000163,2,"2024-06-29T23:30:38.456",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677329,1719703838466,"fUST",-267.03265187,0.00016496,2,"2024-06-29T23:30:38.466",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677330,1719703838476,"fUST",-267.03265183,0.00016497,2,"2024-06-29T23:30:38.476",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677332,1719703838485,"fUST",-267.03265183,0.00016498,2,"2024-06-29T23:30:38.485",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677333,1719703838496,"fUST",-267.03265183,0.00016499,2,"2024-06-29T23:30:38.496",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677334,1719703838506,"fUST",-2000.0,0.000165,2,"2024-06-29T23:30:38.506",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677335,1719703838519,"fUST",-267.03265183,0.000165,2,"2024-06-29T23:30:38.519",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677336,1719703838528,"fUST",-7630.83,0.00016594,2,"2024-06-29T23:30:38.528",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677337,1719703838538,"fUST",-500.0,0.00016594,2,"2024-06-29T23:30:38.538",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677338,1719703838547,"fUST",-2241.79,0.00016594,2,"2024-06-29T23:30:38.547",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677339,1719703838557,"fUST",-5931.25,0.00016594,2,"2024-06-29T23:30:38.557",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677340,1719703838566,"fUST",-500.0,0.00016594,2,"2024-06-29T23:30:38.566",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677341,1719703838576,"fUST",-500.0,0.00016594,2,"2024-06-29T23:30:38.576",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677342,1719703838585,"fUST",-634.84,0.00016594,2,"2024-06-29T23:30:38.585",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677343,1719703838595,"fUST",-522.38,0.00016594,2,"2024-06-29T23:30:38.595",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677344,1719703838605,"fUST",-33700.96,0.00016595,2,"2024-06-29T23:30:38.605",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677345,1719703838617,"fUST",-5909.35,0.00016595,2,"2024-06-29T23:30:38.617",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677346,1719703838630,"fUST",-9883.97,0.00016595,2,"2024-06-29T23:30:38.630",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677347,1719703838640,"fUST",-3770.17,0.00016595,2,"2024-06-29T23:30:38.640",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677348,1719703838649,"fUST",-504.55555756,0.00016595,2,"2024-06-29T23:30:38.649",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677349,1719703838660,"fUST",-501.89133462,0.00016595,2,"2024-06-29T23:30:38.660",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677350,1719703838670,"fUST",-500.0,0.00016595,2,"2024-06-29T23:30:38.670",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677351,1719703838680,"fUST",-500.0,0.00016595,2,"2024-06-29T23:30:38.680",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677352,1719703838690,"fUST",-1559.8,0.00016595,2,"2024-06-29T23:30:38.690",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677353,1719703838700,"fUST",-2204.73,0.00016595,2,"2024-06-29T23:30:38.700",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677354,1719703838711,"fUST",-594.86,0.00016595,2,"2024-06-29T23:30:38.711",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677355,1719703838720,"fUST",-9529.96,0.00016595,2,"2024-06-29T23:30:38.720",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677356,1719703838730,"fUST",-8768.52,0.00016595,2,"2024-06-29T23:30:38.730",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677357,1719703838741,"fUST",-55713.38237739,0.00016596,7,"2024-06-29T23:30:38.741",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677358,1719703838751,"fUST",-714.18,0.00016596,2,"2024-06-29T23:30:38.751",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677359,1719703838761,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:38.761",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677360,1719703838771,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:38.771",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677361,1719703838781,"fUST",-3302.31,0.00016596,2,"2024-06-29T23:30:38.781",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677362,1719703838791,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:38.791",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677363,1719703838801,"fUST",-993.95,0.00016596,2,"2024-06-29T23:30:38.801",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677364,1719703838811,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:38.811",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677365,1719703838820,"fUST",-804.04,0.00016596,2,"2024-06-29T23:30:38.820",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677366,1719703838831,"fUST",-643.85,0.00016596,2,"2024-06-29T23:30:38.831",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677367,1719703838842,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:38.842",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677368,1719703838851,"fUST",-3863.48,0.00016596,2,"2024-06-29T23:30:38.851",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677369,1719703838861,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:38.861",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677370,1719703838871,"fUST",-534.07773022,0.00016596,2,"2024-06-29T23:30:38.871",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677371,1719703838880,"fUST",-770.36,0.00016596,2,"2024-06-29T23:30:38.880",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677372,1719703838890,"fUST",-815.2,0.00016596,2,"2024-06-29T23:30:38.890",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677373,1719703838900,"fUST",-462.32005478,0.00016596,2,"2024-06-29T23:30:38.900",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677374,1719703838910,"fUST",-15827.46,0.00016596,2,"2024-06-29T23:30:38.910",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677375,1719703838921,"fUST",-588.03465037,0.00016596,2,"2024-06-29T23:30:38.921",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677376,1719703838931,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:38.931",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677377,1719703838941,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:38.941",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677378,1719703838951,"fUST",-645.98,0.00016596,2,"2024-06-29T23:30:38.951",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677379,1719703838961,"fUST",-1168.57,0.00016596,2,"2024-06-29T23:30:38.961",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677380,1719703838971,"fUST",-721.48,0.00016596,2,"2024-06-29T23:30:38.971",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677381,1719703838981,"fUST",-3349.08,0.00016596,2,"2024-06-29T23:30:38.981",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677382,1719703838991,"fUST",-4063.82,0.00016596,2,"2024-06-29T23:30:38.991",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677383,1719703839002,"fUST",-273.32162773,0.00016596,2,"2024-06-29T23:30:39.002",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677384,1719703839012,"fUST",-4666.7,0.00016596,2,"2024-06-29T23:30:39.012",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677385,1719703839022,"fUST",-874.08,0.00016596,2,"2024-06-29T23:30:39.022",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677386,1719703839032,"fUST",-2306.01111716,0.00016596,2,"2024-06-29T23:30:39.032",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677387,1719703839046,"fUST",-10573.16888284,0.00016596,2,"2024-06-29T23:30:39.046",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677388,1719703839056,"fUST",-907.61,0.00016596,2,"2024-06-29T23:30:39.056",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677389,1719703839067,"fUST",-640.81945522,0.00016596,2,"2024-06-29T23:30:39.067",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677390,1719703839077,"fUST",-798.1,0.00016596,2,"2024-06-29T23:30:39.077",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677391,1719703839087,"fUST",-3466.91,0.00016596,2,"2024-06-29T23:30:39.087",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677392,1719703839098,"fUST",-3902.08,0.00016596,2,"2024-06-29T23:30:39.098",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677393,1719703839108,"fUST",-12655.29,0.00016596,2,"2024-06-29T23:30:39.108",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677394,1719703839119,"fUST",-1065.2,0.00016596,2,"2024-06-29T23:30:39.119",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677395,1719703839130,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:39.130",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677396,1719703839141,"fUST",-1069.27,0.00016596,2,"2024-06-29T23:30:39.141",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677397,1719703839152,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:39.152",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677398,1719703839162,"fUST",-1325.41,0.00016596,2,"2024-06-29T23:30:39.162",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677399,1719703839174,"fUST",-2108.69,0.00016596,2,"2024-06-29T23:30:39.174",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677400,1719703839184,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:39.184",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677401,1719703839194,"fUST",-1097.77,0.00016596,2,"2024-06-29T23:30:39.194",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677402,1719703839204,"fUST",-685.97,0.00016596,2,"2024-06-29T23:30:39.204",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677403,1719703839214,"fUST",-500.0,0.00016596,2,"2024-06-29T23:30:39.214",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677404,1719703839224,"fUST",-1463.4,0.00016596,2,"2024-06-29T23:30:39.224",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677405,1719703839235,"fUST",-1360.5,0.00016596,2,"2024-06-29T23:30:39.235",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677406,1719703839246,"fUST",-535.13,0.00016596,2,"2024-06-29T23:30:39.246",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677407,1719703839256,"fUST",-1196.81,0.00016596,2,"2024-06-29T23:30:39.256",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677408,1719703839267,"fUST",-1499.22,0.00016596,2,"2024-06-29T23:30:39.267",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677409,1719703839277,"fUST",-956.93,0.00016596,2,"2024-06-29T23:30:39.277",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677410,1719703839287,"fUST",-944.21,0.00016596,2,"2024-06-29T23:30:39.287",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677411,1719703839297,"fUST",-2088.3,0.00016596,2,"2024-06-29T23:30:39.297",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677412,1719703839308,"fUST",-648.43,0.00016596,2,"2024-06-29T23:30:39.308",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677413,1719703839318,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.318",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677414,1719703839328,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.328",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677415,1719703839338,"fUST",-750.47,0.00016597,2,"2024-06-29T23:30:39.338",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677416,1719703839348,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.348",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677417,1719703839358,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.358",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677418,1719703839368,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.368",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677419,1719703839478,"fUST",-991.1,0.00016597,2,"2024-06-29T23:30:39.478",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677420,1719703839490,"fUST",-507.44,0.00016597,2,"2024-06-29T23:30:39.490",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677421,1719703839500,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.500",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677422,1719703839510,"fUST",-547.86064293,0.00016597,2,"2024-06-29T23:30:39.510",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677423,1719703839520,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.520",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677424,1719703839531,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.531",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677425,1719703839541,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.541",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677426,1719703839551,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.551",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677427,1719703839561,"fUST",-1000.0,0.00016597,2,"2024-06-29T23:30:39.561",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677428,1719703839571,"fUST",-541.52114081,0.00016597,2,"2024-06-29T23:30:39.571",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677429,1719703839581,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.581",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677430,1719703839591,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.591",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677431,1719703839602,"fUST",-506.06031072,0.00016597,2,"2024-06-29T23:30:39.602",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677432,1719703839611,"fUST",-918.06,0.00016597,2,"2024-06-29T23:30:39.611",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677433,1719703839626,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.626",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677434,1719703839636,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.636",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677435,1719703839646,"fUST",-659.59,0.00016597,2,"2024-06-29T23:30:39.646",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677436,1719703839656,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.656",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677437,1719703839667,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.667",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677438,1719703839681,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.681",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677439,1719703839692,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.692",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677440,1719703839705,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.705",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677441,1719703839716,"fUST",-785.55,0.00016597,2,"2024-06-29T23:30:39.716",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677442,1719703839727,"fUST",-505.67873758,0.00016597,2,"2024-06-29T23:30:39.727",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677443,1719703839737,"fUST",-507.48525704,0.00016597,2,"2024-06-29T23:30:39.737",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677444,1719703839748,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.748",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677445,1719703839759,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.759",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677446,1719703839770,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.770",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677447,1719703839780,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.780",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677448,1719703839790,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.790",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677449,1719703839801,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.801",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677450,1719703839811,"fUST",-1424.95,0.00016597,2,"2024-06-29T23:30:39.811",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677451,1719703839820,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.820",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677452,1719703839830,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.830",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677453,1719703839840,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.840",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677454,1719703839850,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.850",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677455,1719703839861,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.861",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677456,1719703839871,"fUST",-615.57,0.00016597,2,"2024-06-29T23:30:39.871",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677457,1719703839882,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.882",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677458,1719703839892,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.892",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677459,1719703839902,"fUST",-1508.99,0.00016597,2,"2024-06-29T23:30:39.902",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677460,1719703839912,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.912",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677461,1719703839923,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.923",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677462,1719703839934,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.934",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677463,1719703839944,"fUST",-820.54,0.00016597,2,"2024-06-29T23:30:39.944",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677466,1719703839954,"fUST",-298.92843496,0.00016597,2,"2024-06-29T23:30:39.954",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677468,1719703839964,"fUST",-1107.71,0.00016597,2,"2024-06-29T23:30:39.964",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677469,1719703839974,"fUST",-189.41402852,0.00016597,2,"2024-06-29T23:30:39.974",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677470,1719703839984,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:39.984",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677471,1719703839995,"fUST",-816.03,0.00016597,2,"2024-06-29T23:30:39.995",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677472,1719703840005,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.005",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677473,1719703840015,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.015",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677474,1719703840025,"fUST",-653.07,0.00016597,2,"2024-06-29T23:30:40.025",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677475,1719703840035,"fUST",-734.81,0.00016597,2,"2024-06-29T23:30:40.035",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677476,1719703840046,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.046",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677477,1719703840057,"fUST",-1802.19,0.00016597,2,"2024-06-29T23:30:40.057",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677478,1719703840066,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.066",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677479,1719703840077,"fUST",-703.49,0.00016597,2,"2024-06-29T23:30:40.077",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677480,1719703840088,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.088",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677481,1719703840098,"fUST",-670.12,0.00016597,2,"2024-06-29T23:30:40.098",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677482,1719703840109,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.109",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677483,1719703840119,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.119",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677484,1719703840129,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.129",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677485,1719703840139,"fUST",-632.20802835,0.00016597,2,"2024-06-29T23:30:40.139",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677486,1719703840149,"fUST",-667.36,0.00016597,2,"2024-06-29T23:30:40.149",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677487,1719703840159,"fUST",-580.1,0.00016597,2,"2024-06-29T23:30:40.159",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677488,1719703840170,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.170",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677489,1719703840180,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.180",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677490,1719703840190,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.190",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677491,1719703840200,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.200",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677492,1719703840211,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.211",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677493,1719703840221,"fUST",-1160.19,0.00016597,2,"2024-06-29T23:30:40.221",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677494,1719703840231,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.231",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677495,1719703840242,"fUST",-674.11,0.00016597,2,"2024-06-29T23:30:40.242",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677496,1719703840252,"fUST",-501.49,0.00016597,2,"2024-06-29T23:30:40.252",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677497,1719703840263,"fUST",-1945.12,0.00016597,2,"2024-06-29T23:30:40.263",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677498,1719703840274,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.274",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677499,1719703840285,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.285",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677500,1719703840296,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.296",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677501,1719703840306,"fUST",-3878.15,0.00016597,2,"2024-06-29T23:30:40.306",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677502,1719703840316,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.316",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677503,1719703840326,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.326",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677504,1719703840336,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:40.336",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677505,1719703840346,"fUST",-8911.22812088,0.00016597,2,"2024-06-29T23:30:40.346",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677773,1719703846429,"fUST",-4472.25,0.00016595,2,"2024-06-29T23:30:46.429",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677774,1719703846440,"fUST",-781.23,0.00016595,2,"2024-06-29T23:30:46.440",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677775,1719703846450,"fUST",-1864.07,0.00016596,2,"2024-06-29T23:30:46.450",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677776,1719703846460,"fUST",-9187.64187912,0.00016597,2,"2024-06-29T23:30:46.460",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677777,1719703846470,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.470",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677778,1719703846480,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.480",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677779,1719703846489,"fUST",-511.72287953,0.00016597,2,"2024-06-29T23:30:46.489",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677780,1719703846499,"fUST",-681.36,0.00016597,2,"2024-06-29T23:30:46.499",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677781,1719703846509,"fUST",-534.02,0.00016597,2,"2024-06-29T23:30:46.509",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677782,1719703846518,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.518",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677783,1719703846528,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.528",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677784,1719703846538,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.538",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677785,1719703846548,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.548",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677786,1719703846558,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.558",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677787,1719703846567,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.567",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677788,1719703846577,"fUST",-583.62,0.00016597,2,"2024-06-29T23:30:46.577",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677789,1719703846586,"fUST",-587.95921515,0.00016597,2,"2024-06-29T23:30:46.586",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677790,1719703846596,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.596",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677791,1719703846606,"fUST",-159.8286765,0.00016597,2,"2024-06-29T23:30:46.606",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677792,1719703846617,"fUST",-1019.51,0.00016597,2,"2024-06-29T23:30:46.617",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677793,1719703846629,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.629",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677794,1719703846639,"fUST",-776.62,0.00016597,2,"2024-06-29T23:30:46.639",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677795,1719703846649,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.649",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677796,1719703846659,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.659",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677797,1719703846669,"fUST",-167.23776087,0.00016597,2,"2024-06-29T23:30:46.669",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677798,1719703846759,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.759",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677799,1719703846783,"fUST",-578.59,0.00016597,2,"2024-06-29T23:30:46.783",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677800,1719703846792,"fUST",-685.97,0.00016597,2,"2024-06-29T23:30:46.792",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677801,1719703846802,"fUST",-685.97,0.00016597,2,"2024-06-29T23:30:46.802",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677802,1719703846811,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.811",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677803,1719703846821,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.821",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677804,1719703846831,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.831",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677805,1719703846840,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.840",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677806,1719703846850,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.850",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677807,1719703846860,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.860",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677808,1719703846870,"fUST",-506.84,0.00016597,2,"2024-06-29T23:30:46.870",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677809,1719703846879,"fUST",-501.51483843,0.00016597,2,"2024-06-29T23:30:46.879",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677810,1719703846888,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.888",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677811,1719703846898,"fUST",-600.18,0.00016597,2,"2024-06-29T23:30:46.898",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677812,1719703846908,"fUST",-1378.16,0.00016597,2,"2024-06-29T23:30:46.908",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677813,1719703846917,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.917",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677814,1719703846929,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.929",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677815,1719703846938,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.938",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677817,1719703846947,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.947",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677818,1719703846957,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.957",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677819,1719703846968,"fUST",-502.83049847,0.00016597,2,"2024-06-29T23:30:46.968",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677820,1719703846977,"fUST",-500.97574307,0.00016597,2,"2024-06-29T23:30:46.977",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677821,1719703846987,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.987",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677822,1719703846998,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:46.998",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677823,1719703847007,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:47.007",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677824,1719703847016,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:47.016",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677825,1719703847026,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:47.026",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677826,1719703847036,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:47.036",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677827,1719703847045,"fUST",-500.0,0.00016597,2,"2024-06-29T23:30:47.045",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677828,1719703847055,"fUST",-348.4575318,0.00016598,2,"2024-06-29T23:30:47.055",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677829,1719703847065,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.065",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677830,1719703847075,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.075",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677831,1719703847085,"fUST",-1137.87,0.00016598,2,"2024-06-29T23:30:47.085",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677832,1719703847094,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.094",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677833,1719703847104,"fUST",-670.43,0.00016598,2,"2024-06-29T23:30:47.104",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677834,1719703847114,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.114",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677835,1719703847124,"fUST",-712.12,0.00016598,2,"2024-06-29T23:30:47.124",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677836,1719703847134,"fUST",-1209.75,0.00016598,2,"2024-06-29T23:30:47.134",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677837,1719703847144,"fUST",-572.77,0.00016598,2,"2024-06-29T23:30:47.144",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677838,1719703847153,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.153",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677839,1719703847162,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.162",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677840,1719703847172,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.172",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677841,1719703847182,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.182",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677842,1719703847191,"fUST",-2429.85,0.00016598,2,"2024-06-29T23:30:47.191",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677843,1719703847201,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.201",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677844,1719703847210,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.210",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677845,1719703847220,"fUST",-1048.45,0.00016598,2,"2024-06-29T23:30:47.220",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677846,1719703847229,"fUST",-1298.59,0.00016598,2,"2024-06-29T23:30:47.229",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677847,1719703847239,"fUST",-1067.15,0.00016598,2,"2024-06-29T23:30:47.239",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677848,1719703847248,"fUST",-503.50737533,0.00016598,2,"2024-06-29T23:30:47.248",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677849,1719703847258,"fUST",-546.57,0.00016598,2,"2024-06-29T23:30:47.258",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677850,1719703847267,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.267",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677851,1719703847277,"fUST",-1225.26,0.00016598,2,"2024-06-29T23:30:47.277",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677852,1719703847287,"fUST",-511.54498652,0.00016598,2,"2024-06-29T23:30:47.287",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677853,1719703847298,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.298",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677854,1719703847308,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.308",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677855,1719703847319,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.319",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677856,1719703847333,"fUST",-2152.75,0.00016598,2,"2024-06-29T23:30:47.333",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677857,1719703847354,"fUST",-1381.4,0.00016598,2,"2024-06-29T23:30:47.354",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677858,1719703847374,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.374",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677859,1719703847393,"fUST",-947.48,0.00016598,2,"2024-06-29T23:30:47.393",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677860,1719703847417,"fUST",-1522.55,0.00016598,2,"2024-06-29T23:30:47.417",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677861,1719703847434,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.434",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677862,1719703847452,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.452",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677863,1719703847470,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.470",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677864,1719703847484,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.484",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677865,1719703847500,"fUST",-502.11441491,0.00016598,2,"2024-06-29T23:30:47.500",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677866,1719703847521,"fUST",-886.57,0.00016598,2,"2024-06-29T23:30:47.521",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677867,1719703847539,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.539",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677868,1719703847550,"fUST",-913.59,0.00016598,2,"2024-06-29T23:30:47.550",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677869,1719703847568,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.568",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677870,1719703847584,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.584",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677871,1719703847599,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.599",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677872,1719703847612,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.612",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677873,1719703847635,"fUST",-508.53454151,0.00016598,2,"2024-06-29T23:30:47.635",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677874,1719703847652,"fUST",-633.31,0.00016598,2,"2024-06-29T23:30:47.652",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677875,1719703847667,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.667",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677876,1719703847682,"fUST",-1443.91,0.00016598,2,"2024-06-29T23:30:47.682",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677877,1719703847696,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.696",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677878,1719703847710,"fUST",-530.9,0.00016598,2,"2024-06-29T23:30:47.710",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677879,1719703847725,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.725",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677880,1719703847740,"fUST",-1444.79,0.00016598,2,"2024-06-29T23:30:47.740",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677881,1719703847754,"fUST",-1199.91,0.00016598,2,"2024-06-29T23:30:47.754",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677882,1719703847768,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.768",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677883,1719703847782,"fUST",-151.0,0.00016598,2,"2024-06-29T23:30:47.782",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677884,1719703847797,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.797",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677885,1719703847810,"fUST",-167.766167,0.00016598,2,"2024-06-29T23:30:47.810",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677886,1719703847825,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.825",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677887,1719703847839,"fUST",-787.11,0.00016598,2,"2024-06-29T23:30:47.839",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677888,1719703847855,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.855",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677889,1719703847870,"fUST",-628.74,0.00016598,2,"2024-06-29T23:30:47.870",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677890,1719703847884,"fUST",-685.97,0.00016598,2,"2024-06-29T23:30:47.884",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677891,1719703847898,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.898",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677892,1719703847914,"fUST",-500.0,0.00016598,2,"2024-06-29T23:30:47.914",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677893,1719703847929,"fUST",-500.0,0.00016599,2,"2024-06-29T23:30:47.929",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677894,1719703847943,"fUST",-685.97,0.00016599,2,"2024-06-29T23:30:47.943",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677895,1719703847956,"fUST",-685.97,0.00016599,2,"2024-06-29T23:30:47.956",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677896,1719703847972,"fUST",-685.97,0.00016599,2,"2024-06-29T23:30:47.972",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677897,1719703847986,"fUST",-685.97,0.00016599,2,"2024-06-29T23:30:47.986",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677898,1719703848001,"fUST",-3828.21400415,0.000166,7,"2024-06-29T23:30:48.001",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677899,1719703848016,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.016",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677900,1719703848030,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.030",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677901,1719703848045,"fUST",-298.43466753,0.000166,2,"2024-06-29T23:30:48.045",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677902,1719703848059,"fUST",-501.48110291,0.000166,2,"2024-06-29T23:30:48.059",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677903,1719703848074,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.074",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677904,1719703848089,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.089",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677905,1719703848103,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.103",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677906,1719703848119,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.119",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677907,1719703848134,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.134",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677908,1719703848144,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.144",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677909,1719703848154,"fUST",-502.05521604,0.000166,2,"2024-06-29T23:30:48.154",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677910,1719703848164,"fUST",-883.18,0.000166,2,"2024-06-29T23:30:48.164",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677911,1719703848174,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.174",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677912,1719703848185,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.185",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677913,1719703848195,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.195",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677914,1719703848354,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.354",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677915,1719703848379,"fUST",-540.46,0.000166,2,"2024-06-29T23:30:48.379",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677916,1719703848389,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.389",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677917,1719703848399,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.399",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677918,1719703848409,"fUST",-633.55442687,0.000166,2,"2024-06-29T23:30:48.409",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677919,1719703848418,"fUST",-501.86545941,0.000166,2,"2024-06-29T23:30:48.418",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677920,1719703848428,"fUST",-527.89208856,0.000166,2,"2024-06-29T23:30:48.428",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677921,1719703848437,"fUST",-1829.83,0.000166,2,"2024-06-29T23:30:48.437",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677922,1719703848447,"fUST",-396.75492209,0.000166,2,"2024-06-29T23:30:48.447",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677923,1719703848457,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.457",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677924,1719703848466,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.466",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677925,1719703848476,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.476",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677926,1719703848485,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.485",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677927,1719703848495,"fUST",-909.66,0.000166,2,"2024-06-29T23:30:48.495",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677928,1719703848504,"fUST",-1656.04,0.000166,2,"2024-06-29T23:30:48.504",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677929,1719703848514,"fUST",-503.74908951,0.000166,2,"2024-06-29T23:30:48.514",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677930,1719703848523,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.523",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677931,1719703848532,"fUST",-531.92123668,0.000166,2,"2024-06-29T23:30:48.532",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677932,1719703848542,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.542",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677933,1719703848551,"fUST",-503.80774334,0.000166,2,"2024-06-29T23:30:48.551",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677934,1719703848561,"fUST",-502.77777337,0.000166,2,"2024-06-29T23:30:48.561",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677935,1719703848571,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.571",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677936,1719703848580,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.580",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677937,1719703848589,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.589",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677938,1719703848598,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.598",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677939,1719703848607,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.607",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677940,1719703848618,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.618",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677941,1719703848629,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.629",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677942,1719703848639,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.639",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677943,1719703848648,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.648",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677944,1719703848659,"fUST",-502.17500822,0.000166,2,"2024-06-29T23:30:48.659",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677945,1719703848668,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.668",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677946,1719703848678,"fUST",-339.79054982,0.000166,2,"2024-06-29T23:30:48.678",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677947,1719703848687,"fUST",-501.4466836,0.000166,2,"2024-06-29T23:30:48.687",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677948,1719703848699,"fUST",-501.89677971,0.000166,2,"2024-06-29T23:30:48.699",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677949,1719703848709,"fUST",-232.82306914,0.000166,2,"2024-06-29T23:30:48.709",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677950,1719703848719,"fUST",-1000.0,0.000166,2,"2024-06-29T23:30:48.719",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677951,1719703848729,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.729",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677952,1719703848738,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.738",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677953,1719703848748,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.748",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677954,1719703848758,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.758",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677955,1719703848768,"fUST",-630.341898,0.000166,2,"2024-06-29T23:30:48.768",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677956,1719703848777,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.777",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677957,1719703848788,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.788",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677958,1719703848797,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.797",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677959,1719703848807,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.807",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677960,1719703848816,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.816",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677961,1719703848826,"fUST",-507.0380402,0.000166,2,"2024-06-29T23:30:48.826",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677962,1719703848836,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.836",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677963,1719703848846,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.846",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677964,1719703848855,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.855",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677965,1719703848865,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.865",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677966,1719703848875,"fUST",-608.73,0.000166,2,"2024-06-29T23:30:48.875",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677967,1719703848884,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.884",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677968,1719703848894,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.894",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677969,1719703848903,"fUST",-501.82232809,0.000166,2,"2024-06-29T23:30:48.903",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677970,1719703848913,"fUST",-195.20840035,0.000166,2,"2024-06-29T23:30:48.913",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677971,1719703848922,"fUST",-521.59,0.000166,2,"2024-06-29T23:30:48.922",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677972,1719703848932,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.932",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677973,1719703848941,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.941",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677974,1719703848950,"fUST",-753.7,0.000166,2,"2024-06-29T23:30:48.950",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677975,1719703848960,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.960",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677976,1719703848971,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.971",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677977,1719703848980,"fUST",-500.89298118,0.000166,2,"2024-06-29T23:30:48.980",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677978,1719703848990,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:48.990",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677979,1719703849000,"fUST",-543.28,0.000166,2,"2024-06-29T23:30:49.000",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677980,1719703849009,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.009",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677981,1719703849019,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.019",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677982,1719703849028,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.028",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677983,1719703849038,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.038",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677984,1719703849047,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.047",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677985,1719703849056,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.056",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677986,1719703849066,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.066",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677987,1719703849075,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.075",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677988,1719703849085,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.085",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677989,1719703849095,"fUST",-766.87,0.000166,2,"2024-06-29T23:30:49.095",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677990,1719703849104,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.104",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677991,1719703849114,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.114",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677992,1719703849123,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.123",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677993,1719703849133,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.133",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677994,1719703849142,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.142",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677995,1719703849151,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.151",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677996,1719703849160,"fUST",-509.17,0.000166,2,"2024-06-29T23:30:49.160",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677997,1719703849170,"fUST",-478.79453528,0.000166,2,"2024-06-29T23:30:49.170",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677998,1719703849180,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.180",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330677999,1719703849189,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.189",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678000,1719703849198,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.198",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678001,1719703849207,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.207",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678002,1719703849217,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.217",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678003,1719703849227,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.227",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678004,1719703849235,"fUST",-503.41226062,0.000166,2,"2024-06-29T23:30:49.235",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678005,1719703849245,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.245",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678006,1719703849254,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.254",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678007,1719703849264,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.264",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678008,1719703849274,"fUST",-665.69,0.000166,2,"2024-06-29T23:30:49.274",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678009,1719703849283,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.283",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678010,1719703849293,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.293",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678011,1719703849302,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.302",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678012,1719703849312,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.312",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678013,1719703849321,"fUST",-543.30095194,0.000166,2,"2024-06-29T23:30:49.321",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678014,1719703849331,"fUST",-734.23,0.000166,2,"2024-06-29T23:30:49.331",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678015,1719703849341,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.341",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678016,1719703849350,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.350",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678017,1719703849361,"fUST",-501.82,0.000166,2,"2024-06-29T23:30:49.361",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678018,1719703849371,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.371",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678019,1719703849381,"fUST",-503.14885768,0.000166,2,"2024-06-29T23:30:49.381",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678020,1719703849390,"fUST",-151.0,0.000166,2,"2024-06-29T23:30:49.390",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678021,1719703849399,"fUST",-151.0,0.000166,2,"2024-06-29T23:30:49.399",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678022,1719703849410,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.410",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678023,1719703849421,"fUST",-450.02226167,0.000166,2,"2024-06-29T23:30:49.421",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678024,1719703849431,"fUST",-151.0,0.000166,2,"2024-06-29T23:30:49.431",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678025,1719703849440,"fUST",-151.0,0.000166,2,"2024-06-29T23:30:49.440",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678026,1719703849450,"fUST",-530.00970841,0.000166,2,"2024-06-29T23:30:49.450",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678027,1719703849460,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.460",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678028,1719703849469,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.469",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678029,1719703849479,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.479",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678030,1719703849489,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.489",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678031,1719703849499,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.499",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678032,1719703849508,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.508",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678033,1719703849518,"fUST",-1332.42,0.000166,2,"2024-06-29T23:30:49.518",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678034,1719703849528,"fUST",-504.17989085,0.000166,2,"2024-06-29T23:30:49.528",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678035,1719703849538,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.538",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678036,1719703849548,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.548",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678037,1719703849558,"fUST",-510.95,0.000166,2,"2024-06-29T23:30:49.558",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678038,1719703849567,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.567",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678039,1719703849577,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.577",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678040,1719703849586,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.586",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678041,1719703849596,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.596",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678042,1719703849606,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.606",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678043,1719703849617,"fUST",-158.37959125,0.000166,2,"2024-06-29T23:30:49.617",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678044,1719703849629,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.629",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678045,1719703849638,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.638",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678046,1719703849648,"fUST",-503.90909712,0.000166,2,"2024-06-29T23:30:49.648",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678047,1719703849657,"fUST",-699.09,0.000166,2,"2024-06-29T23:30:49.657",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678048,1719703849670,"fUST",-151.0,0.000166,2,"2024-06-29T23:30:49.670",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678049,1719703849680,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.680",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678050,1719703849690,"fUST",-154.81422293,0.000166,2,"2024-06-29T23:30:49.690",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678051,1719703849701,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.701",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678052,1719703849712,"fUST",-504.44198053,0.000166,2,"2024-06-29T23:30:49.712",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678053,1719703849721,"fUST",-512.9,0.000166,2,"2024-06-29T23:30:49.721",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678054,1719703849731,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.731",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678055,1719703849740,"fUST",-501.54494569,0.000166,2,"2024-06-29T23:30:49.740",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678056,1719703849750,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.750",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678057,1719703849759,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.759",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678058,1719703849769,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.769",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678059,1719703849779,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.779",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678060,1719703849789,"fUST",-1004.5,0.000166,2,"2024-06-29T23:30:49.789",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678061,1719703849798,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.798",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678062,1719703849808,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.808",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678063,1719703849818,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.818",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678064,1719703849827,"fUST",-433.03104651,0.000166,2,"2024-06-29T23:30:49.827",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678065,1719703849838,"fUST",-694.04,0.000166,2,"2024-06-29T23:30:49.838",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678066,1719703849846,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.846",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678067,1719703849856,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.856",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678068,1719703849866,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.866",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678069,1719703849876,"fUST",-1754.78,0.000166,2,"2024-06-29T23:30:49.876",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678070,1719703849886,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.886",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678071,1719703849895,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.895",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678072,1719703849905,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.905",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678073,1719703849915,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.915",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678074,1719703849925,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.925",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678075,1719703849934,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.934",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678076,1719703849943,"fUST",-620.10922562,0.000166,2,"2024-06-29T23:30:49.943",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678077,1719703849952,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.952",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678078,1719703849963,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.963",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678079,1719703849972,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:49.972",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678080,1719703849981,"fUST",-261.8330909,0.000166,2,"2024-06-29T23:30:49.981",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678081,1719703849991,"fUST",-501.70025537,0.000166,2,"2024-06-29T23:30:49.991",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678082,1719703850000,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.000",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678083,1719703850010,"fUST",-151.0,0.000166,2,"2024-06-29T23:30:50.010",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678084,1719703850019,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.019",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678085,1719703850029,"fUST",-151.0,0.000166,2,"2024-06-29T23:30:50.029",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678086,1719703850039,"fUST",-505.19475979,0.000166,2,"2024-06-29T23:30:50.039",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678087,1719703850049,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.049",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678088,1719703850059,"fUST",-877.95,0.000166,2,"2024-06-29T23:30:50.059",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678089,1719703850069,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.069",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678090,1719703850078,"fUST",-502.94616136,0.000166,2,"2024-06-29T23:30:50.078",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678091,1719703850088,"fUST",-502.62554742,0.000166,2,"2024-06-29T23:30:50.088",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678092,1719703850097,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.097",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678093,1719703850106,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.106",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678094,1719703850116,"fUST",-535.78,0.000166,2,"2024-06-29T23:30:50.116",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678095,1719703850126,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.126",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678096,1719703850136,"fUST",-521.56,0.000166,2,"2024-06-29T23:30:50.136",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678097,1719703850145,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.145",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678098,1719703850155,"fUST",-502.02692124,0.000166,2,"2024-06-29T23:30:50.155",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678099,1719703850165,"fUST",-505.60004831,0.000166,2,"2024-06-29T23:30:50.165",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678100,1719703850174,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.174",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678101,1719703850186,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.186",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678102,1719703850198,"fUST",-685.97,0.000166,2,"2024-06-29T23:30:50.198",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678103,1719703850208,"fUST",-1004.98,0.000166,2,"2024-06-29T23:30:50.208",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678104,1719703850217,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.217",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678105,1719703850227,"fUST",-504.8467975,0.000166,2,"2024-06-29T23:30:50.227",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678106,1719703850237,"fUST",-500.0,0.000166,2,"2024-06-29T23:30:50.237",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678107,1719703850246,"fUST",-306.0,0.000166,2,"2024-06-29T23:30:50.246",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678108,1719703850256,"fUST",-3091.85,0.000166,2,"2024-06-29T23:30:50.256",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678109,1719703850265,"fUST",-787.04,0.00016601,2,"2024-06-29T23:30:50.265",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678110,1719703850276,"fUST",-19913.71,0.00016601,2,"2024-06-29T23:30:50.276",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678111,1719703850285,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.285",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678112,1719703850295,"fUST",-1552.47,0.00016601,2,"2024-06-29T23:30:50.295",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678113,1719703850305,"fUST",-3628.01,0.00016601,2,"2024-06-29T23:30:50.305",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678114,1719703850315,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.315",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678115,1719703850324,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.324",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678116,1719703850334,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.334",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678117,1719703850343,"fUST",-2022.27,0.00016601,2,"2024-06-29T23:30:50.343",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678118,1719703850354,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.354",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678119,1719703850364,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.364",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678120,1719703850374,"fUST",-1430.69,0.00016601,2,"2024-06-29T23:30:50.374",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678121,1719703850384,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.384",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678122,1719703850394,"fUST",-2617.99,0.00016601,2,"2024-06-29T23:30:50.394",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678123,1719703850404,"fUST",-499.24199418,0.00016601,2,"2024-06-29T23:30:50.404",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678124,1719703850414,"fUST",-593.06,0.00016601,2,"2024-06-29T23:30:50.414",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678125,1719703850522,"fUST",-691.21,0.00016601,2,"2024-06-29T23:30:50.522",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678126,1719703850534,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.534",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678127,1719703850544,"fUST",-592.76,0.00016601,2,"2024-06-29T23:30:50.544",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678128,1719703850553,"fUST",-151.0,0.00016601,2,"2024-06-29T23:30:50.553",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678129,1719703850562,"fUST",-151.0,0.00016601,2,"2024-06-29T23:30:50.562",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678130,1719703850572,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.572",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678131,1719703850581,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.581",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678132,1719703850591,"fUST",-206.09294144,0.00016601,2,"2024-06-29T23:30:50.591",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678133,1719703850601,"fUST",-603.89,0.00016601,2,"2024-06-29T23:30:50.601",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678134,1719703850610,"fUST",-500.0,0.00016601,2,"2024-06-29T23:30:50.610",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678135,1719703850625,"fUST",-685.97,0.00016601,2,"2024-06-29T23:30:50.625",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678136,1719703850635,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.635",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678137,1719703850644,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.644",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678138,1719703850654,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.654",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678139,1719703850666,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.666",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678140,1719703850675,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.675",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678141,1719703850685,"fUST",-504.59226242,0.00016602,2,"2024-06-29T23:30:50.685",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678142,1719703850696,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.696",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678143,1719703850706,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.706",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678144,1719703850715,"fUST",-625.86,0.00016602,2,"2024-06-29T23:30:50.715",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678145,1719703850724,"fUST",-1121.09,0.00016602,2,"2024-06-29T23:30:50.724",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678146,1719703850734,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.734",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678147,1719703850743,"fUST",-2176.43,0.00016602,2,"2024-06-29T23:30:50.743",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678148,1719703850753,"fUST",-502.92061456,0.00016602,2,"2024-06-29T23:30:50.753",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678149,1719703850762,"fUST",-868.25,0.00016602,2,"2024-06-29T23:30:50.762",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678150,1719703850771,"fUST",-915.82,0.00016602,2,"2024-06-29T23:30:50.771",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678151,1719703850781,"fUST",-2706.06,0.00016602,2,"2024-06-29T23:30:50.781",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678152,1719703850792,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.792",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678153,1719703850801,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.801",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678154,1719703850810,"fUST",-414.37852674,0.00016602,2,"2024-06-29T23:30:50.810",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678155,1719703850820,"fUST",-544.82,0.00016602,2,"2024-06-29T23:30:50.820",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678156,1719703850829,"fUST",-627.17,0.00016602,2,"2024-06-29T23:30:50.829",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678157,1719703850839,"fUST",-1520.05,0.00016602,2,"2024-06-29T23:30:50.839",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678158,1719703850849,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.849",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678159,1719703850858,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.858",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678160,1719703850868,"fUST",-500.0,0.00016602,2,"2024-06-29T23:30:50.868",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678161,1719703850877,"fUST",-1969.26,0.00016602,2,"2024-06-29T23:30:50.877",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678162,1719703850887,"fUST",-511.63,0.00016602,2,"2024-06-29T23:30:50.887",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678163,1719703850897,"fUST",-685.97,0.00016602,2,"2024-06-29T23:30:50.897",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678164,1719703850907,"fUST",-685.97,0.00016602,2,"2024-06-29T23:30:50.907",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678165,1719703850916,"fUST",-1565.08,0.00016602,2,"2024-06-29T23:30:50.916",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678166,1719703850925,"fUST",-151.0,0.00016603,2,"2024-06-29T23:30:50.925",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678167,1719703850935,"fUST",-27811.93,0.00016603,2,"2024-06-29T23:30:50.935",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678168,1719703850944,"fUST",-849.56,0.00016603,2,"2024-06-29T23:30:50.944",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678169,1719703850953,"fUST",-685.97,0.00016603,2,"2024-06-29T23:30:50.953",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678170,1719703850964,"fUST",-685.97,0.00016603,2,"2024-06-29T23:30:50.964",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678171,1719703850973,"fUST",-500.0,0.00016603,2,"2024-06-29T23:30:50.973",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678172,1719703850983,"fUST",-879.85,0.00016603,2,"2024-06-29T23:30:50.983",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678173,1719703850992,"fUST",-2644.28,0.00016604,2,"2024-06-29T23:30:50.992",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678174,1719703851001,"fUST",-1216.44,0.00016604,2,"2024-06-29T23:30:51.001",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678175,1719703851011,"fUST",-705.71,0.00016604,2,"2024-06-29T23:30:51.011",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678176,1719703851020,"fUST",-871.7,0.00016604,2,"2024-06-29T23:30:51.020",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678177,1719703851029,"fUST",-500.0,0.00016604,2,"2024-06-29T23:30:51.029",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678178,1719703851038,"fUST",-500.0,0.00016604,2,"2024-06-29T23:30:51.038",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678179,1719703851049,"fUST",-636.76,0.00016604,2,"2024-06-29T23:30:51.049",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678180,1719703851058,"fUST",-500.0,0.00016604,2,"2024-06-29T23:30:51.058",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678181,1719703851068,"fUST",-151.0,0.00016604,2,"2024-06-29T23:30:51.068",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678182,1719703851077,"fUST",-500.0,0.00016604,2,"2024-06-29T23:30:51.077",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678183,1719703851087,"fUST",-500.53,0.00016604,2,"2024-06-29T23:30:51.087",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678184,1719703851096,"fUST",-330.91746075,0.00016604,2,"2024-06-29T23:30:51.096",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678185,1719703851104,"fUST",-672.99,0.00016604,2,"2024-06-29T23:30:51.104",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678186,1719703851114,"fUST",-901.68,0.00016604,2,"2024-06-29T23:30:51.114",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678187,1719703851123,"fUST",-810.81,0.00016604,2,"2024-06-29T23:30:51.123",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678188,1719703851133,"fUST",-500.0,0.00016604,2,"2024-06-29T23:30:51.133",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678189,1719703851143,"fUST",-2023.12,0.00016604,2,"2024-06-29T23:30:51.143",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678190,1719703851152,"fUST",-3305.08,0.00016604,2,"2024-06-29T23:30:51.152",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678191,1719703851162,"fUST",-12130.36,0.00016604,2,"2024-06-29T23:30:51.162",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678192,1719703851172,"fUST",-500.0,0.00016604,2,"2024-06-29T23:30:51.172",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678193,1719703851181,"fUST",-2612.58,0.00016604,2,"2024-06-29T23:30:51.181",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678194,1719703851191,"fUST",-2003.26,0.00016604,2,"2024-06-29T23:30:51.191",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678195,1719703851200,"fUST",-500.0,0.00016604,2,"2024-06-29T23:30:51.200",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678196,1719703851210,"fUST",-685.97,0.00016604,2,"2024-06-29T23:30:51.210",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678197,1719703851219,"fUST",-23682.4,0.00016605,2,"2024-06-29T23:30:51.219",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678198,1719703851230,"fUST",-500.0,0.00016608,2,"2024-06-29T23:30:51.230",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678199,1719703851240,"fUST",-151.0,0.00016608,2,"2024-06-29T23:30:51.240",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678200,1719703851249,"fUST",-685.97,0.00016706,2,"2024-06-29T23:30:51.249",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678201,1719703851260,"fUST",-600.0,0.00016998,2,"2024-06-29T23:30:51.260",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678202,1719703851270,"fUST",-773.0,0.00017028,2,"2024-06-29T23:30:51.270",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678203,1719703851280,"fUST",-7630.83,0.00017142,2,"2024-06-29T23:30:51.280",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678204,1719703851289,"fUST",-500.0,0.00017142,2,"2024-06-29T23:30:51.289",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678205,1719703851300,"fUST",-2241.79,0.00017142,2,"2024-06-29T23:30:51.300",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678206,1719703851310,"fUST",-5931.25,0.00017142,2,"2024-06-29T23:30:51.310",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678207,1719703851320,"fUST",-500.0,0.00017142,2,"2024-06-29T23:30:51.320",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678208,1719703851329,"fUST",-500.0,0.00017142,2,"2024-06-29T23:30:51.329",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678209,1719703851339,"fUST",-522.38,0.00017142,2,"2024-06-29T23:30:51.339",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678210,1719703851348,"fUST",-634.84,0.00017142,2,"2024-06-29T23:30:51.348",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678211,1719703851360,"fUST",-33700.96,0.00017143,2,"2024-06-29T23:30:51.360",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678212,1719703851369,"fUST",-5909.35,0.00017143,2,"2024-06-29T23:30:51.369",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678213,1719703851379,"fUST",-9883.97,0.00017143,2,"2024-06-29T23:30:51.379",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678214,1719703851387,"fUST",-3770.17,0.00017143,2,"2024-06-29T23:30:51.387",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678215,1719703851398,"fUST",-500.0,0.00017143,2,"2024-06-29T23:30:51.398",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678216,1719703851407,"fUST",-1559.8,0.00017143,2,"2024-06-29T23:30:51.407",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678217,1719703851416,"fUST",-2204.73,0.00017143,2,"2024-06-29T23:30:51.416",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678218,1719703851426,"fUST",-594.86,0.00017143,2,"2024-06-29T23:30:51.426",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678219,1719703851436,"fUST",-9529.96,0.00017143,2,"2024-06-29T23:30:51.436",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678220,1719703851445,"fUST",-8768.52,0.00017143,2,"2024-06-29T23:30:51.445",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678221,1719703851454,"fUST",-4472.25,0.00017143,2,"2024-06-29T23:30:51.454",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678222,1719703851464,"fUST",-781.23,0.00017143,2,"2024-06-29T23:30:51.464",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678223,1719703851473,"fUST",-714.18,0.00017144,2,"2024-06-29T23:30:51.473",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678224,1719703851483,"fUST",-500.0,0.00017144,2,"2024-06-29T23:30:51.483",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678225,1719703851492,"fUST",-3302.31,0.00017144,2,"2024-06-29T23:30:51.492",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678226,1719703851502,"fUST",-500.0,0.00017144,2,"2024-06-29T23:30:51.502",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678227,1719703851511,"fUST",-500.0,0.00017144,2,"2024-06-29T23:30:51.511",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678228,1719703851520,"fUST",-993.95,0.00017144,2,"2024-06-29T23:30:51.520",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678229,1719703851529,"fUST",-804.04,0.00017144,2,"2024-06-29T23:30:51.529",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678230,1719703851539,"fUST",-643.85,0.00017144,2,"2024-06-29T23:30:51.539",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678231,1719703851548,"fUST",-500.0,0.00017144,2,"2024-06-29T23:30:51.548",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678232,1719703851558,"fUST",-3863.48,0.00017144,2,"2024-06-29T23:30:51.558",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678233,1719703851569,"fUST",-770.36,0.00017144,2,"2024-06-29T23:30:51.569",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678234,1719703851579,"fUST",-15827.46,0.00017144,2,"2024-06-29T23:30:51.579",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678235,1719703851588,"fUST",-645.98,0.00017144,2,"2024-06-29T23:30:51.588",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678236,1719703851598,"fUST",-1168.57,0.00017144,2,"2024-06-29T23:30:51.598",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678237,1719703851607,"fUST",-721.48,0.00017144,2,"2024-06-29T23:30:51.607",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678238,1719703851618,"fUST",-3349.08,0.00017144,2,"2024-06-29T23:30:51.618",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678239,1719703851629,"fUST",-4063.82,0.00017144,2,"2024-06-29T23:30:51.629",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678240,1719703851639,"fUST",-874.08,0.00017144,2,"2024-06-29T23:30:51.639",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678241,1719703851649,"fUST",-12879.18,0.00017144,2,"2024-06-29T23:30:51.649",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678242,1719703851659,"fUST",-907.61,0.00017144,2,"2024-06-29T23:30:51.659",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678243,1719703851669,"fUST",-798.1,0.00017144,2,"2024-06-29T23:30:51.669",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678244,1719703851679,"fUST",-3466.91,0.00017144,2,"2024-06-29T23:30:51.679",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678245,1719703851689,"fUST",-3902.08,0.00017144,2,"2024-06-29T23:30:51.689",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678246,1719703851701,"fUST",-12655.29,0.00017144,2,"2024-06-29T23:30:51.701",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678247,1719703851710,"fUST",-1065.2,0.00017144,2,"2024-06-29T23:30:51.710",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678248,1719703851720,"fUST",-500.0,0.00017144,2,"2024-06-29T23:30:51.720",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678249,1719703851729,"fUST",-1069.27,0.00017144,2,"2024-06-29T23:30:51.729",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678250,1719703851738,"fUST",-500.0,0.00017144,2,"2024-06-29T23:30:51.738",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678251,1719703851747,"fUST",-1325.41,0.00017144,2,"2024-06-29T23:30:51.747",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678252,1719703851757,"fUST",-2108.69,0.00017144,2,"2024-06-29T23:30:51.757",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678253,1719703851766,"fUST",-500.0,0.00017144,2,"2024-06-29T23:30:51.766",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678254,1719703851775,"fUST",-1097.77,0.00017144,2,"2024-06-29T23:30:51.775",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678255,1719703851785,"fUST",-500.0,0.00017144,2,"2024-06-29T23:30:51.785",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678256,1719703851795,"fUST",-685.97,0.00017144,2,"2024-06-29T23:30:51.795",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678257,1719703851805,"fUST",-685.97,0.00017144,2,"2024-06-29T23:30:51.805",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678258,1719703851815,"fUST",-1463.4,0.00017144,2,"2024-06-29T23:30:51.815",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678259,1719703851824,"fUST",-1360.5,0.00017144,2,"2024-06-29T23:30:51.824",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678260,1719703851835,"fUST",-535.13,0.00017144,2,"2024-06-29T23:30:51.835",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678261,1719703851844,"fUST",-1196.81,0.00017144,2,"2024-06-29T23:30:51.844",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678262,1719703851853,"fUST",-1499.22,0.00017144,2,"2024-06-29T23:30:51.853",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678263,1719703851862,"fUST",-956.93,0.00017144,2,"2024-06-29T23:30:51.862",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678264,1719703851871,"fUST",-944.21,0.00017144,2,"2024-06-29T23:30:51.871",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678265,1719703851881,"fUST",-2088.3,0.00017144,2,"2024-06-29T23:30:51.881",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678266,1719703851890,"fUST",-648.43,0.00017144,2,"2024-06-29T23:30:51.890",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678267,1719703851900,"fUST",-1864.07,0.00017144,2,"2024-06-29T23:30:51.900",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678268,1719703851909,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:51.909",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678269,1719703851919,"fUST",-750.47,0.00017145,2,"2024-06-29T23:30:51.919",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678270,1719703851928,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:51.928",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678271,1719703851938,"fUST",-300.97408697,0.00017145,2,"2024-06-29T23:30:51.938",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678272,1719703851947,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:51.947",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678273,1719703851956,"fUST",-991.1,0.00017145,2,"2024-06-29T23:30:51.956",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678274,1719703851966,"fUST",-507.44,0.00017145,2,"2024-06-29T23:30:51.966",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678275,1719703851975,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:51.975",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678276,1719703851985,"fUST",-463.26668216,0.00017145,2,"2024-06-29T23:30:51.985",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678277,1719703851994,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:51.994",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678278,1719703852003,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.003",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678279,1719703852012,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.012",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678280,1719703852022,"fUST",-918.06,0.00017145,2,"2024-06-29T23:30:52.022",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678281,1719703852032,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.032",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678282,1719703852041,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.041",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678283,1719703852051,"fUST",-659.59,0.00017145,2,"2024-06-29T23:30:52.051",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678284,1719703852061,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.061",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678285,1719703852070,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.070",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678286,1719703852079,"fUST",-507.75147001,0.00017145,2,"2024-06-29T23:30:52.079",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678287,1719703852088,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.088",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678288,1719703852097,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.097",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678289,1719703852107,"fUST",-785.55,0.00017145,2,"2024-06-29T23:30:52.107",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678290,1719703852116,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.116",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678291,1719703852126,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.126",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678292,1719703852135,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.135",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678293,1719703852145,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.145",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678294,1719703852155,"fUST",-1424.95,0.00017145,2,"2024-06-29T23:30:52.155",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678295,1719703852164,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.164",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678296,1719703852173,"fUST",-164.47723864,0.00017145,2,"2024-06-29T23:30:52.173",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678297,1719703852183,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.183",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678298,1719703852202,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.202",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678299,1719703852214,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.214",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678300,1719703852224,"fUST",-615.57,0.00017145,2,"2024-06-29T23:30:52.224",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678301,1719703852235,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.235",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678302,1719703852245,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.245",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678303,1719703852255,"fUST",-1508.99,0.00017145,2,"2024-06-29T23:30:52.255",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678304,1719703852265,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.265",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678305,1719703852275,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.275",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678306,1719703852285,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.285",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678307,1719703852295,"fUST",-151.0,0.00017145,2,"2024-06-29T23:30:52.295",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678308,1719703852305,"fUST",-820.54,0.00017145,2,"2024-06-29T23:30:52.305",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678309,1719703852315,"fUST",-1107.71,0.00017145,2,"2024-06-29T23:30:52.315",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678310,1719703852326,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.326",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678311,1719703852336,"fUST",-816.03,0.00017145,2,"2024-06-29T23:30:52.336",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678312,1719703852345,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.345",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678313,1719703852358,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.358",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678314,1719703852368,"fUST",-653.07,0.00017145,2,"2024-06-29T23:30:52.368",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678315,1719703852378,"fUST",-734.81,0.00017145,2,"2024-06-29T23:30:52.378",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678316,1719703852390,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.390",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678317,1719703852399,"fUST",-1802.19,0.00017145,2,"2024-06-29T23:30:52.399",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678318,1719703852530,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.530",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678319,1719703852551,"fUST",-703.49,0.00017145,2,"2024-06-29T23:30:52.551",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678320,1719703852561,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.561",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678321,1719703852570,"fUST",-670.12,0.00017145,2,"2024-06-29T23:30:52.570",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678322,1719703852579,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.579",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678323,1719703852588,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.588",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678324,1719703852598,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.598",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678325,1719703852607,"fUST",-667.36,0.00017145,2,"2024-06-29T23:30:52.607",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678326,1719703852618,"fUST",-580.1,0.00017145,2,"2024-06-29T23:30:52.618",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678327,1719703852629,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.629",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678328,1719703852638,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.638",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678329,1719703852647,"fUST",-1160.19,0.00017145,2,"2024-06-29T23:30:52.647",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678330,1719703852657,"fUST",-674.11,0.00017145,2,"2024-06-29T23:30:52.657",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678331,1719703852667,"fUST",-501.49,0.00017145,2,"2024-06-29T23:30:52.667",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678332,1719703852677,"fUST",-500.0,0.00017145,2,"2024-06-29T23:30:52.677",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678333,1719703852687,"fUST",-199.92683406,0.00017145,2,"2024-06-29T23:30:52.687",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678334,1719703852698,"fUST",-2863.01342807,0.00017145,2,"2024-06-29T23:30:52.698",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678348,1719704238632,"fUST",262.3278843,0.0001,2,"2024-06-29T23:37:18.632",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678351,1719704301515,"fUST",2099.40710865,0.00012121,2,"2024-06-29T23:38:21.515",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678352,1719704306008,"fUST",13386.27437388,0.00012121,2,"2024-06-29T23:38:26.008",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678353,1719704339205,"fUST",402.58396579,0.00012121,2,"2024-06-29T23:38:59.205",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678354,1719704342437,"fUST",906.09972588,0.00014692,2,"2024-06-29T23:39:02.437",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678366,1719704627659,"fUST",374.18370226,0.00014999,2,"2024-06-29T23:43:47.659",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678372,1719704751933,"fUST",10000.0,0.0001501,2,"2024-06-29T23:45:51.933",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678373,1719704768663,"fUST",372.95744686,0.00014999,2,"2024-06-29T23:46:08.663",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678375,1719704788654,"fUST",10000.0,0.0001501,2,"2024-06-29T23:46:28.654",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678381,1719704860000,"fUST",1568.73091691,0.00014999,2,"2024-06-29T23:47:40.000",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678382,1719704869082,"fUST",10000.0,0.0001501,2,"2024-06-29T23:47:49.082",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678384,1719704969229,"fUST",-223.797191,0.00015062,2,"2024-06-29T23:49:29.229",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678385,1719704969259,"fUST",-484.84356412,0.00015066,2,"2024-06-29T23:49:29.259",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678386,1719704969312,"fUST",-708.64075512,0.00015066,2,"2024-06-29T23:49:29.312",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678387,1719704969349,"fUST",-236.66162526,0.00015066,2,"2024-06-29T23:49:29.349",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678572,1719705038384,"fUST",-549.6047263,0.00015091,2,"2024-06-29T23:50:38.384",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678573,1719705038393,"fUST",-250.0,0.00015124,2,"2024-06-29T23:50:38.393",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678574,1719705038403,"fUST",-682.3979462,0.0001521,2,"2024-06-29T23:50:38.403",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678575,1719705038412,"fUST",-267.03265187,0.00016396,2,"2024-06-29T23:50:38.412",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678576,1719705038421,"fUST",-1224.78742671,0.00016396,2,"2024-06-29T23:50:38.421",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678577,1719705038430,"fUST",-267.03265183,0.00016421,2,"2024-06-29T23:50:38.430",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678578,1719705038440,"fUST",-267.03265183,0.00016447,2,"2024-06-29T23:50:38.440",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678579,1719705038450,"fUST",-267.03265183,0.00016472,2,"2024-06-29T23:50:38.450",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678580,1719705038459,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.459",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678581,1719705038468,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.468",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678582,1719705038477,"fUST",-500.62,0.00016495,2,"2024-06-29T23:50:38.477",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678583,1719705038486,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.486",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678584,1719705038495,"fUST",-687.93,0.00016495,2,"2024-06-29T23:50:38.495",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678585,1719705038504,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.504",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678586,1719705038513,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.513",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678587,1719705038522,"fUST",-908.51,0.00016495,2,"2024-06-29T23:50:38.522",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678588,1719705038531,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.531",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678589,1719705038540,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.540",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678590,1719705038551,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.551",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678591,1719705038560,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.560",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678592,1719705038570,"fUST",-547.74493469,0.00016495,2,"2024-06-29T23:50:38.570",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678594,1719705038580,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.580",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678596,1719705038590,"fUST",-841.55,0.00016495,2,"2024-06-29T23:50:38.590",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678598,1719705038600,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.600",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678600,1719705038610,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.610",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678602,1719705038620,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.620",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678604,1719705038630,"fUST",-604.63,0.00016495,2,"2024-06-29T23:50:38.630",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678617,1719705038757,"fUST",-7312.88,0.00016495,2,"2024-06-29T23:50:38.757",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678619,1719705038767,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.767",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678621,1719705038777,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.777",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678624,1719705038789,"fUST",-720.09,0.00016495,2,"2024-06-29T23:50:38.789",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678626,1719705038798,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.798",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678627,1719705038806,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.806",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678629,1719705038816,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.816",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678631,1719705038825,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.825",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678633,1719705038835,"fUST",-1306.2,0.00016495,2,"2024-06-29T23:50:38.835",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678635,1719705038844,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.844",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678637,1719705038854,"fUST",-2148.38,0.00016495,2,"2024-06-29T23:50:38.854",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678639,1719705038864,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.864",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678641,1719705038873,"fUST",-5684.12,0.00016495,2,"2024-06-29T23:50:38.873",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678643,1719705038882,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.882",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678645,1719705038893,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.893",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678647,1719705038903,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.903",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678649,1719705038912,"fUST",-500.0,0.00016495,2,"2024-06-29T23:50:38.912",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678651,1719705038921,"fUST",-608.39,0.00016495,2,"2024-06-29T23:50:38.921",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678653,1719705038931,"fUST",-684.43,0.00016495,2,"2024-06-29T23:50:38.931",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678655,1719705038940,"fUST",-1383.24,0.00016495,2,"2024-06-29T23:50:38.940",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678657,1719705038950,"fUST",-2000.0,0.00016496,2,"2024-06-29T23:50:38.950",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678659,1719705038959,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:38.959",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678661,1719705038969,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:38.969",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678663,1719705038979,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:38.979",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678665,1719705038988,"fUST",-3164.72,0.00016496,2,"2024-06-29T23:50:38.988",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678667,1719705038998,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:38.998",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678669,1719705039008,"fUST",-770.54,0.00016496,2,"2024-06-29T23:50:39.008",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678671,1719705039018,"fUST",-952.53,0.00016496,2,"2024-06-29T23:50:39.018",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678673,1719705039028,"fUST",-617.02,0.00016496,2,"2024-06-29T23:50:39.028",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678675,1719705039038,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:39.038",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678677,1719705039048,"fUST",-3702.5,0.00016496,2,"2024-06-29T23:50:39.048",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678679,1719705039063,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:39.063",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678681,1719705039073,"fUST",-462.32005478,0.00016496,2,"2024-06-29T23:50:39.073",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678683,1719705039083,"fUST",-534.07773022,0.00016496,2,"2024-06-29T23:50:39.083",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678685,1719705039094,"fUST",-588.03465037,0.00016496,2,"2024-06-29T23:50:39.094",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678687,1719705039104,"fUST",-738.26,0.00016496,2,"2024-06-29T23:50:39.104",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678689,1719705039115,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:39.115",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678692,1719705039125,"fUST",-619.06,0.00016496,2,"2024-06-29T23:50:39.125",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678694,1719705039135,"fUST",-691.42,0.00016496,2,"2024-06-29T23:50:39.135",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678695,1719705039146,"fUST",-3209.54,0.00016496,2,"2024-06-29T23:50:39.146",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678697,1719705039156,"fUST",-3894.49,0.00016496,2,"2024-06-29T23:50:39.156",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678699,1719705039166,"fUST",-273.32162773,0.00016496,2,"2024-06-29T23:50:39.166",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678701,1719705039176,"fUST",-2112.87,0.00016496,2,"2024-06-29T23:50:39.176",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678704,1719705039188,"fUST",-46173.63,0.00016496,2,"2024-06-29T23:50:39.188",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678706,1719705039199,"fUST",-8403.16,0.00016496,2,"2024-06-29T23:50:39.199",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678707,1719705039209,"fUST",-4294.01,0.00016496,2,"2024-06-29T23:50:39.209",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678709,1719705039221,"fUST",-5663.13,0.00016496,2,"2024-06-29T23:50:39.221",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678711,1719705039232,"fUST",-731.59,0.00016496,2,"2024-06-29T23:50:39.232",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678713,1719705039242,"fUST",-9472.14,0.00016496,2,"2024-06-29T23:50:39.242",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678715,1719705039253,"fUST",-837.66,0.00016496,2,"2024-06-29T23:50:39.253",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678717,1719705039263,"fUST",-3178.0,0.00016496,2,"2024-06-29T23:50:39.263",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678719,1719705039274,"fUST",-976.43,0.00016496,2,"2024-06-29T23:50:39.274",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678721,1719705039284,"fUST",-11600.69,0.00016496,2,"2024-06-29T23:50:39.284",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678723,1719705039294,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:39.294",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678725,1719705039304,"fUST",-1214.96,0.00016496,2,"2024-06-29T23:50:39.304",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678727,1719705039315,"fUST",-1932.96,0.00016496,2,"2024-06-29T23:50:39.315",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678729,1719705039325,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:39.325",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678731,1719705039335,"fUST",-3161.44,0.00016496,2,"2024-06-29T23:50:39.335",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678733,1719705039345,"fUST",-52.02919828,0.00016496,2,"2024-06-29T23:50:39.345",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678842,1719705040403,"fUST",-447.97080172,0.00016496,2,"2024-06-29T23:50:40.403",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678844,1719705040413,"fUST",-1006.29,0.00016496,2,"2024-06-29T23:50:40.413",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678845,1719705040422,"fUST",-504.55555756,0.00016496,2,"2024-06-29T23:50:40.422",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678848,1719705040433,"fUST",-501.89133462,0.00016496,2,"2024-06-29T23:50:40.433",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678850,1719705040443,"fUST",-1341.45,0.00016496,2,"2024-06-29T23:50:40.443",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678852,1719705040452,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:40.452",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678853,1719705040462,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:40.462",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678856,1719705040475,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:40.475",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678858,1719705040485,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:40.485",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678860,1719705040496,"fUST",-500.0,0.00016496,2,"2024-06-29T23:50:40.496",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678861,1719705040505,"fUST",-750.1,0.00016496,2,"2024-06-29T23:50:40.505",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678864,1719705040515,"fUST",-1494.81,0.00016496,2,"2024-06-29T23:50:40.515",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678865,1719705040525,"fUST",-1002.24,0.00016496,2,"2024-06-29T23:50:40.525",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678867,1719705040534,"fUST",-1914.27,0.00016496,2,"2024-06-29T23:50:40.534",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678869,1719705040544,"fUST",-570.07,0.00016496,2,"2024-06-29T23:50:40.544",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678871,1719705040553,"fUST",-1247.13,0.00016496,2,"2024-06-29T23:50:40.553",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678873,1719705040563,"fUST",-877.18,0.00016496,2,"2024-06-29T23:50:40.563",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678875,1719705040573,"fUST",-15167.98,0.00016496,2,"2024-06-29T23:50:40.573",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678877,1719705040582,"fUST",-594.4,0.00016496,2,"2024-06-29T23:50:40.582",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678879,1719705040592,"fUST",-684.54379293,0.00016496,2,"2024-06-29T23:50:40.592",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678882,1719705040605,"fUST",-412.53620707,0.00016496,2,"2024-06-29T23:50:40.605",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330678884,1719705040614,"fUST",-294.53949279,0.00016496,2,"2024-06-29T23:50:40.614",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679852,1719705225262,"fUST",8673.71837136,0.00014998,2,"2024-06-29T23:53:45.262",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679853,1719705238467,"fUST",6971.98727304,0.00014998,2,"2024-06-29T23:53:58.467",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679854,1719705243429,"fUST",7459.08204415,0.00014998,2,"2024-06-29T23:54:03.429",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679856,1719705392103,"fUST",11118.98907716,0.00014998,2,"2024-06-29T23:56:32.103",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679857,1719705413151,"fUST",273.37336231,9.9e-05,2,"2024-06-29T23:56:53.151",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679858,1719705428280,"fUST",235.60219224,9.9e-05,2,"2024-06-29T23:57:08.280",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679860,1719705475608,"fUST",155.212627,0.00012,2,"2024-06-29T23:57:55.608",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679861,1719705517813,"fUST",155.80568734,0.00014545,2,"2024-06-29T23:58:37.813",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679866,1719705710828,"fUST",154.86835263,0.00014999,2,"2024-06-30T00:01:50.828",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679867,1719705711121,"fUST",203.1886667,0.00014999,2,"2024-06-30T00:01:51.121",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679868,1719705718204,"fUST",155.37362925,0.00014999,2,"2024-06-30T00:01:58.204",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679871,1719705862784,"fUST",402.69286276,0.00014999,2,"2024-06-30T00:04:22.784",0.0003066,55.83,0.8699755923414675,440630664.54038197]
[330679873,1719705925110,"fUST",154.85288975,0.00014999,2,"2024-06-30T00:05:25.110",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330679874,1719705934229,"fUST",154.85288975,0.00014999,2,"2024-06-30T00:05:34.229",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330679875,1719705969898,"fUST",195.45518522,0.00014999,2,"2024-06-30T00:06:09.898",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330679879,1719706106084,"fUST",1229.49621454,0.00014999,2,"2024-06-30T00:08:26.084",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330679881,1719706128323,"fUST",176.36471169,0.00014999,2,"2024-06-30T00:08:48.323",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680050,1719706238452,"fUST",-233.8563631,0.00015304,2,"2024-06-30T00:10:38.452",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680052,1719706238462,"fUST",-223.797191,0.00015401,2,"2024-06-30T00:10:38.462",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680054,1719706238471,"fUST",-3335.14644589,0.00015458,2,"2024-06-30T00:10:38.471",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680057,1719706238484,"fUST",-12054.55617061,0.00015458,2,"2024-06-30T00:10:38.484",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680059,1719706238493,"fUST",-5285.14289515,0.00016213,2,"2024-06-30T00:10:38.493",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680061,1719706238503,"fUST",-20804.51071191,0.00016255,2,"2024-06-30T00:10:38.503",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680063,1719706238512,"fUST",-2842.74679974,0.00016394,2,"2024-06-30T00:10:38.512",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680065,1719706238521,"fUST",-2842.74679974,0.00016394,2,"2024-06-30T00:10:38.521",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680066,1719706238530,"fUST",-2842.74679974,0.00016395,2,"2024-06-30T00:10:38.530",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680068,1719706238540,"fUST",-2842.74679974,0.00016395,2,"2024-06-30T00:10:38.540",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680070,1719706238549,"fUST",-2842.74679974,0.00016395,2,"2024-06-30T00:10:38.549",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680072,1719706238559,"fUST",-1668.83180154,0.00016395,2,"2024-06-30T00:10:38.559",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680075,1719706238568,"fUST",-7354.38,0.00016492,2,"2024-06-30T00:10:38.568",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680077,1719706238579,"fUST",-500.0,0.00016492,2,"2024-06-30T00:10:38.579",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680079,1719706238588,"fUST",-2160.58,0.00016492,2,"2024-06-30T00:10:38.588",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680080,1719706238597,"fUST",-5716.37,0.00016492,2,"2024-06-30T00:10:38.597",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680083,1719706238607,"fUST",-611.84,0.00016492,2,"2024-06-30T00:10:38.607",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680084,1719706238617,"fUST",-571.87425592,0.00016493,2,"2024-06-30T00:10:38.617",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680086,1719706238627,"fUST",-46389.15,0.00016493,2,"2024-06-30T00:10:38.627",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680088,1719706238636,"fUST",-5684.09,0.00016493,2,"2024-06-30T00:10:38.636",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680090,1719706238646,"fUST",-9507.2,0.00016493,2,"2024-06-30T00:10:38.646",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680093,1719706238656,"fUST",-3645.27,0.00016493,2,"2024-06-30T00:10:38.656",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680094,1719706238665,"fUST",-500.0,0.00016493,2,"2024-06-30T00:10:38.665",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680096,1719706238675,"fUST",-500.0,0.00016493,2,"2024-06-30T00:10:38.675",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680098,1719706238686,"fUST",-500.0,0.00016493,2,"2024-06-30T00:10:38.686",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680100,1719706238698,"fUST",-500.0,0.00016493,2,"2024-06-30T00:10:38.698",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680102,1719706238707,"fUST",-1500.34,0.00016493,2,"2024-06-30T00:10:38.707",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680105,1719706238717,"fUST",-572.18,0.00016493,2,"2024-06-30T00:10:38.717",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680107,1719706238728,"fUST",-9534.95,0.00016493,2,"2024-06-30T00:10:38.728",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680108,1719706238739,"fUST",-73078.08844014,0.00016494,7,"2024-06-30T00:10:38.739",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680110,1719706238749,"fUST",-1914.10700208,0.00016494,7,"2024-06-30T00:10:38.749",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680113,1719706238759,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.759",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680114,1719706238770,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.770",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680116,1719706238779,"fUST",-500.59,0.00016494,2,"2024-06-30T00:10:38.779",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680118,1719706238788,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.788",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680121,1719706238797,"fUST",-503.32845027,0.00016494,2,"2024-06-30T00:10:38.797",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680122,1719706238807,"fUST",-501.9338835,0.00016494,2,"2024-06-30T00:10:38.807",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680124,1719706238816,"fUST",-686.96,0.00016494,2,"2024-06-30T00:10:38.816",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680126,1719706238826,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.826",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680128,1719706238836,"fUST",-693.31,0.00016494,2,"2024-06-30T00:10:38.836",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680130,1719706238845,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.845",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680132,1719706238854,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.854",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680134,1719706238864,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.864",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680136,1719706238874,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.874",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680138,1719706238883,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.883",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680140,1719706238893,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.893",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680142,1719706238903,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.903",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680144,1719706238912,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.912",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680146,1719706238922,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.922",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680148,1719706238931,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.931",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680150,1719706238940,"fUST",-519.75471503,0.00016494,2,"2024-06-30T00:10:38.940",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680152,1719706238950,"fUST",-182.04441726,0.00016494,2,"2024-06-30T00:10:38.950",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680154,1719706238959,"fUST",-3176.43,0.00016494,2,"2024-06-30T00:10:38.959",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680156,1719706238969,"fUST",-915.62,0.00016494,2,"2024-06-30T00:10:38.969",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680158,1719706238978,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.978",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680160,1719706238988,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:38.988",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680162,1719706238997,"fUST",-258.26323226,0.00016494,2,"2024-06-30T00:10:38.997",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680164,1719706239008,"fUST",-956.06,0.00016494,2,"2024-06-30T00:10:39.008",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680166,1719706239018,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.018",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680168,1719706239028,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.028",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680170,1719706239037,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.037",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680172,1719706239047,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.047",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680174,1719706239058,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.058",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680176,1719706239068,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.068",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680178,1719706239080,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.080",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680180,1719706239091,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.091",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680182,1719706239103,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.103",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680184,1719706239113,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.113",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680186,1719706239123,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.123",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680188,1719706239135,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.135",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680190,1719706239147,"fUST",-773.39,0.00016494,2,"2024-06-30T00:10:39.147",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680192,1719706239158,"fUST",-619.31,0.00016494,2,"2024-06-30T00:10:39.158",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680194,1719706239168,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.168",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680196,1719706239178,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.178",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680198,1719706239188,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.188",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680200,1719706239198,"fUST",-846.4,0.00016494,2,"2024-06-30T00:10:39.198",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680202,1719706239208,"fUST",-408.71040211,0.00016494,2,"2024-06-30T00:10:39.208",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680204,1719706239218,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.218",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680217,1719706239337,"fUST",-3716.21,0.00016494,2,"2024-06-30T00:10:39.337",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680219,1719706239354,"fUST",-608.11,0.00016494,2,"2024-06-30T00:10:39.354",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680221,1719706239364,"fUST",-724.24,0.00016494,2,"2024-06-30T00:10:39.364",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680223,1719706239375,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.375",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680225,1719706239384,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.384",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680227,1719706239394,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.394",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680229,1719706239404,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.404",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680231,1719706239413,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.413",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680233,1719706239423,"fUST",-741.0,0.00016494,2,"2024-06-30T00:10:39.423",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680235,1719706239433,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.433",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680237,1719706239442,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.442",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680239,1719706239453,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.453",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680241,1719706239463,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.463",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680243,1719706239473,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.473",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680245,1719706239483,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.483",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680247,1719706239493,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.493",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680249,1719706239503,"fUST",-1313.73,0.00016494,2,"2024-06-30T00:10:39.503",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680250,1719706239513,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.513",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680251,1719706239523,"fUST",-302.22589046,0.00016494,2,"2024-06-30T00:10:39.523",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680252,1719706239532,"fUST",-504.39391531,0.00016494,2,"2024-06-30T00:10:39.532",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680253,1719706239541,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.541",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680254,1719706239551,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.551",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680255,1719706239560,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.560",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680256,1719706239570,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.570",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680258,1719706239583,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.583",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680260,1719706239594,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.594",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680262,1719706239605,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.605",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680264,1719706239615,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.615",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680266,1719706239625,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.625",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680267,1719706239634,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.634",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680269,1719706239643,"fUST",-180.45,0.00016494,2,"2024-06-30T00:10:39.643",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680271,1719706239653,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.653",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680273,1719706239663,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.663",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680276,1719706239672,"fUST",-621.35,0.00016494,2,"2024-06-30T00:10:39.672",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680278,1719706239686,"fUST",-640.76055392,0.00016494,2,"2024-06-30T00:10:39.686",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680280,1719706239698,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.698",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680282,1719706239708,"fUST",-522.46275303,0.00016494,2,"2024-06-30T00:10:39.708",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680283,1719706239718,"fUST",-693.98,0.00016494,2,"2024-06-30T00:10:39.718",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680285,1719706239729,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.729",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680287,1719706239740,"fUST",-517.76991674,0.00016494,2,"2024-06-30T00:10:39.740",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680289,1719706239749,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.749",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680292,1719706239759,"fUST",-3221.42,0.00016494,2,"2024-06-30T00:10:39.759",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680294,1719706239770,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.770",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680296,1719706239779,"fUST",-3908.91,0.00016494,2,"2024-06-30T00:10:39.779",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680297,1719706239789,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.789",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680299,1719706239798,"fUST",-524.4488104,0.00016494,2,"2024-06-30T00:10:39.798",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680301,1719706239807,"fUST",-545.95292562,0.00016494,2,"2024-06-30T00:10:39.807",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680303,1719706239817,"fUST",-1391.21,0.00016494,2,"2024-06-30T00:10:39.817",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680305,1719706239829,"fUST",-591.04,0.00016494,2,"2024-06-30T00:10:39.829",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680307,1719706239839,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.839",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680309,1719706239848,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.848",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680311,1719706239858,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.858",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680313,1719706239867,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.867",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680315,1719706239877,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.877",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680317,1719706239886,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.886",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680319,1719706239896,"fUST",-787.84,0.00016494,2,"2024-06-30T00:10:39.896",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680321,1719706239906,"fUST",-545.02406216,0.00016494,2,"2024-06-30T00:10:39.906",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680323,1719706239916,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.916",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680326,1719706239926,"fUST",-8434.27,0.00016494,2,"2024-06-30T00:10:39.926",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680329,1719706239936,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.936",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680332,1719706239946,"fUST",-842.41,0.00016494,2,"2024-06-30T00:10:39.946",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680335,1719706239955,"fUST",-4317.99,0.00016494,2,"2024-06-30T00:10:39.955",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680337,1719706239965,"fUST",-871.44,0.00016494,2,"2024-06-30T00:10:39.965",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680339,1719706239974,"fUST",-506.16242033,0.00016494,2,"2024-06-30T00:10:39.974",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680341,1719706239984,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:39.984",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680343,1719706239993,"fUST",-735.81,0.00016494,2,"2024-06-30T00:10:39.993",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680345,1719706240004,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.004",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680347,1719706240013,"fUST",-501.66243871,0.00016494,2,"2024-06-30T00:10:40.013",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680349,1719706240023,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.023",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680351,1719706240033,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.033",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680353,1719706240043,"fUST",-3202.87,0.00016494,2,"2024-06-30T00:10:40.043",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680355,1719706240052,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.052",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680357,1719706240062,"fUST",-498.62426849,0.00016494,2,"2024-06-30T00:10:40.062",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680359,1719706240073,"fUST",-507.33651066,0.00016494,2,"2024-06-30T00:10:40.073",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680361,1719706240083,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.083",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680364,1719706240092,"fUST",-507.40533053,0.00016494,2,"2024-06-30T00:10:40.092",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680367,1719706240102,"fUST",-706.92,0.00016494,2,"2024-06-30T00:10:40.102",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680370,1719706240112,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.112",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680373,1719706240121,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.121",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680376,1719706240131,"fUST",-1063.56,0.00016494,2,"2024-06-30T00:10:40.131",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680378,1719706240140,"fUST",-785.05,0.00016494,2,"2024-06-30T00:10:40.140",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680380,1719706240152,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.152",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680382,1719706240161,"fUST",-984.07,0.00016494,2,"2024-06-30T00:10:40.161",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680384,1719706240171,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.171",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680386,1719706240180,"fUST",-11691.48,0.00016494,2,"2024-06-30T00:10:40.180",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680388,1719706240189,"fUST",-614.30249063,0.00016494,2,"2024-06-30T00:10:40.189",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680390,1719706240198,"fUST",-504.08985848,0.00016494,2,"2024-06-30T00:10:40.198",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680392,1719706240207,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.207",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680394,1719706240216,"fUST",-312.49740501,0.00016494,2,"2024-06-30T00:10:40.216",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680396,1719706240226,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.226",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680398,1719706240236,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.236",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680400,1719706240245,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.245",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680402,1719706240254,"fUST",-1733.77,0.00016494,2,"2024-06-30T00:10:40.254",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680404,1719706240263,"fUST",-502.89687144,0.00016494,2,"2024-06-30T00:10:40.263",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680406,1719706240273,"fUST",-1224.47,0.00016494,2,"2024-06-30T00:10:40.273",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680408,1719706240283,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.283",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680410,1719706240292,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.292",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680412,1719706240301,"fUST",-644.68,0.00016494,2,"2024-06-30T00:10:40.301",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680414,1719706240311,"fUST",-1948.09,0.00016494,2,"2024-06-30T00:10:40.311",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680416,1719706240320,"fUST",-831.61,0.00016494,2,"2024-06-30T00:10:40.320",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680418,1719706240330,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.330",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680420,1719706240340,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.340",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680422,1719706240349,"fUST",-1004.06,0.00016494,2,"2024-06-30T00:10:40.349",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680424,1719706240358,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.358",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680426,1719706240368,"fUST",-1014.16,0.00016494,2,"2024-06-30T00:10:40.368",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680428,1719706240377,"fUST",-352.01106044,0.00016494,2,"2024-06-30T00:10:40.377",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680430,1719706240387,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.387",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680432,1719706240396,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.396",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680434,1719706240405,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.405",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680436,1719706240415,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.415",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680438,1719706240424,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.424",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680440,1719706240433,"fUST",-1254.32,0.00016494,2,"2024-06-30T00:10:40.433",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680442,1719706240442,"fUST",-1351.94,0.00016494,2,"2024-06-30T00:10:40.442",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680444,1719706240453,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.453",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680446,1719706240462,"fUST",-640.66,0.00016494,2,"2024-06-30T00:10:40.462",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680447,1719706240472,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.472",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680449,1719706240481,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.481",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680451,1719706240491,"fUST",-286.46347606,0.00016494,2,"2024-06-30T00:10:40.491",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680453,1719706240500,"fUST",-1051.37,0.00016494,2,"2024-06-30T00:10:40.500",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680455,1719706240510,"fUST",-558.08,0.00016494,2,"2024-06-30T00:10:40.510",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680457,1719706240519,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.519",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680460,1719706240530,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.530",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680462,1719706240540,"fUST",-906.58,0.00016494,2,"2024-06-30T00:10:40.540",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680464,1719706240550,"fUST",-1898.02,0.00016494,2,"2024-06-30T00:10:40.550",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680466,1719706240560,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.560",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680468,1719706240570,"fUST",-884.05,0.00016494,2,"2024-06-30T00:10:40.570",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680470,1719706240581,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.581",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680472,1719706240591,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.591",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680474,1719706240601,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.601",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680475,1719706240610,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.610",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680478,1719706240620,"fUST",-1113.95,0.00016494,2,"2024-06-30T00:10:40.620",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680480,1719706240630,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.630",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680482,1719706240640,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.640",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680484,1719706240649,"fUST",-599.05,0.00016494,2,"2024-06-30T00:10:40.649",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680486,1719706240659,"fUST",-647.24,0.00016494,2,"2024-06-30T00:10:40.659",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680488,1719706240669,"fUST",-1139.93,0.00016494,2,"2024-06-30T00:10:40.669",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680490,1719706240678,"fUST",-1796.98,0.00016494,2,"2024-06-30T00:10:40.678",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680491,1719706240691,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.691",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680493,1719706240700,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.700",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680496,1719706240710,"fUST",-3773.21,0.00016494,2,"2024-06-30T00:10:40.710",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680498,1719706240720,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.720",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680500,1719706240730,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.730",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680502,1719706240740,"fUST",-18165.87,0.00016494,2,"2024-06-30T00:10:40.740",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680504,1719706240749,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.749",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680506,1719706240759,"fUST",-547.22061459,0.00016494,2,"2024-06-30T00:10:40.759",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680508,1719706240769,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.769",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680510,1719706240778,"fUST",-500.0,0.00016494,2,"2024-06-30T00:10:40.778",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680512,1719706240788,"fUST",-501.90636135,0.00016494,2,"2024-06-30T00:10:40.788",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680514,1719706240797,"fUST",-2024.83,0.00016495,2,"2024-06-30T00:10:40.797",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680516,1719706240806,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.806",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680517,1719706240815,"fUST",-501.1586156,0.00016495,2,"2024-06-30T00:10:40.815",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680520,1719706240826,"fUST",-504.18292755,0.00016495,2,"2024-06-30T00:10:40.826",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680522,1719706240835,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.835",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680523,1719706240844,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.844",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680526,1719706240854,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.854",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680527,1719706240866,"fUST",-682.6,0.00016495,2,"2024-06-30T00:10:40.866",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680530,1719706240875,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.875",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680532,1719706240885,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.885",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680534,1719706240894,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.894",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680536,1719706240903,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.903",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680538,1719706240912,"fUST",-504.28075772,0.00016495,2,"2024-06-30T00:10:40.912",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680540,1719706240922,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.922",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680542,1719706240931,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.931",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680544,1719706240941,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.941",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680546,1719706240950,"fUST",-534.98,0.00016495,2,"2024-06-30T00:10:40.950",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680548,1719706240959,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.959",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680550,1719706240969,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.969",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680552,1719706240978,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.978",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680554,1719706240987,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.987",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680556,1719706240997,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:40.997",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680558,1719706241006,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.006",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680560,1719706241016,"fUST",-536.30899488,0.00016495,2,"2024-06-30T00:10:41.016",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680562,1719706241025,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.025",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680564,1719706241035,"fUST",-584.68,0.00016495,2,"2024-06-30T00:10:41.035",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680566,1719706241044,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.044",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680568,1719706241054,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.054",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680570,1719706241063,"fUST",-505.30489645,0.00016495,2,"2024-06-30T00:10:41.063",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680581,1719706241161,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.161",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680583,1719706241171,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.171",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680585,1719706241180,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.180",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680587,1719706241190,"fUST",-792.36,0.00016495,2,"2024-06-30T00:10:41.190",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680589,1719706241199,"fUST",-502.65472074,0.00016495,2,"2024-06-30T00:10:41.199",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680591,1719706241208,"fUST",-1021.35,0.00016495,2,"2024-06-30T00:10:41.208",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680593,1719706241217,"fUST",-778.02,0.00016495,2,"2024-06-30T00:10:41.217",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680595,1719706241226,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.226",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680597,1719706241235,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.235",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680599,1719706241245,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.245",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680601,1719706241254,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.254",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680603,1719706241263,"fUST",-501.59453709,0.00016495,2,"2024-06-30T00:10:41.263",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680605,1719706241272,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.272",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680607,1719706241281,"fUST",-579.64,0.00016495,2,"2024-06-30T00:10:41.281",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680609,1719706241290,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.290",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680611,1719706241299,"fUST",-754.29,0.00016495,2,"2024-06-30T00:10:41.299",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680613,1719706241308,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.308",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680615,1719706241318,"fUST",-506.56,0.00016495,2,"2024-06-30T00:10:41.318",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680617,1719706241327,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.327",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680619,1719706241336,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.336",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680621,1719706241345,"fUST",-519.90678711,0.00016495,2,"2024-06-30T00:10:41.345",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680623,1719706241355,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.355",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680625,1719706241364,"fUST",-15224.13,0.00016495,2,"2024-06-30T00:10:41.364",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680627,1719706241374,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.374",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680629,1719706241383,"fUST",-600.08,0.00016495,2,"2024-06-30T00:10:41.383",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680631,1719706241391,"fUST",-1377.94,0.00016495,2,"2024-06-30T00:10:41.391",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680633,1719706241401,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.401",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680635,1719706241410,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.410",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680637,1719706241419,"fUST",-1170.68,0.00016495,2,"2024-06-30T00:10:41.419",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680639,1719706241428,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.428",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680641,1719706241437,"fUST",-504.53820613,0.00016495,2,"2024-06-30T00:10:41.437",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680643,1719706241446,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.446",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680645,1719706241455,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.455",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680647,1719706241464,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.464",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680649,1719706241474,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.474",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680651,1719706241483,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.483",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680653,1719706241492,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.492",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680655,1719706241502,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.502",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680657,1719706241511,"fUST",-523.31886951,0.00016495,2,"2024-06-30T00:10:41.511",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680659,1719706241520,"fUST",-872.75,0.00016495,2,"2024-06-30T00:10:41.520",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680661,1719706241530,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.530",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680663,1719706241539,"fUST",-1211.94,0.00016495,2,"2024-06-30T00:10:41.539",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680665,1719706241548,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.548",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680667,1719706241558,"fUST",-1655.78,0.00016495,2,"2024-06-30T00:10:41.558",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680669,1719706241566,"fUST",-540.38,0.00016495,2,"2024-06-30T00:10:41.566",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680671,1719706241576,"fUST",-909.52,0.00016495,2,"2024-06-30T00:10:41.576",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680673,1719706241585,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.585",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680675,1719706241594,"fUST",-1829.55,0.00016495,2,"2024-06-30T00:10:41.594",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680677,1719706241603,"fUST",-2429.47,0.00016495,2,"2024-06-30T00:10:41.603",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680679,1719706241612,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.612",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680681,1719706241622,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.622",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680683,1719706241631,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.631",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680685,1719706241640,"fUST",-1048.28,0.00016495,2,"2024-06-30T00:10:41.640",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680687,1719706241649,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.649",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680689,1719706241658,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.658",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680691,1719706241667,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.667",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680693,1719706241677,"fUST",-385.10008515,0.00016495,2,"2024-06-30T00:10:41.677",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680695,1719706241689,"fUST",-1298.38,0.00016495,2,"2024-06-30T00:10:41.689",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680697,1719706241699,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.699",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680699,1719706241708,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.708",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680701,1719706241720,"fUST",-516.11560987,0.00016495,2,"2024-06-30T00:10:41.720",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680703,1719706241731,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.731",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680705,1719706241740,"fUST",-562.56024836,0.00016495,2,"2024-06-30T00:10:41.740",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680707,1719706241750,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.750",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680709,1719706241759,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.759",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680711,1719706241771,"fUST",-671.64,0.00016495,2,"2024-06-30T00:10:41.771",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680713,1719706241780,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.780",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680715,1719706241789,"fUST",-1225.07,0.00016495,2,"2024-06-30T00:10:41.789",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680717,1719706241798,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.798",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680719,1719706241807,"fUST",-507.86827158,0.00016495,2,"2024-06-30T00:10:41.807",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680721,1719706241816,"fUST",-713.41,0.00016495,2,"2024-06-30T00:10:41.816",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680723,1719706241825,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.825",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680725,1719706241835,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.835",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680727,1719706241843,"fUST",-12447.99,0.00016495,2,"2024-06-30T00:10:41.843",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680729,1719706241853,"fUST",-2152.41,0.00016495,2,"2024-06-30T00:10:41.853",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680731,1719706241862,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.862",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680733,1719706241871,"fUST",-300.84990925,0.00016495,2,"2024-06-30T00:10:41.871",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680735,1719706241881,"fUST",-573.8,0.00016495,2,"2024-06-30T00:10:41.881",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680737,1719706241890,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.890",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680739,1719706241899,"fUST",-1381.18,0.00016495,2,"2024-06-30T00:10:41.899",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680741,1719706241908,"fUST",-521.51,0.00016495,2,"2024-06-30T00:10:41.908",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680743,1719706241917,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.917",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680745,1719706241926,"fUST",-287.94090915,0.00016495,2,"2024-06-30T00:10:41.926",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680747,1719706241935,"fUST",-3738.88,0.00016495,2,"2024-06-30T00:10:41.935",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680749,1719706241944,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.944",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680751,1719706241954,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.954",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680753,1719706241963,"fUST",-543.19,0.00016495,2,"2024-06-30T00:10:41.963",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680755,1719706241972,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.972",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680757,1719706241982,"fUST",-2592.02,0.00016495,2,"2024-06-30T00:10:41.982",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680759,1719706241991,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:41.991",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680761,1719706242000,"fUST",-502.60619285,0.00016495,2,"2024-06-30T00:10:42.000",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680763,1719706242010,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.010",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680765,1719706242019,"fUST",-1522.32,0.00016495,2,"2024-06-30T00:10:42.019",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680767,1719706242028,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.028",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680769,1719706242037,"fUST",-503.40323584,0.00016495,2,"2024-06-30T00:10:42.037",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680771,1719706242047,"fUST",-608.63,0.00016495,2,"2024-06-30T00:10:42.047",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680773,1719706242056,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.056",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680775,1719706242065,"fUST",-1066.98,0.00016495,2,"2024-06-30T00:10:42.065",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680777,1719706242075,"fUST",-753.58,0.00016495,2,"2024-06-30T00:10:42.075",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680779,1719706242084,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.084",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680781,1719706242093,"fUST",-504.47039906,0.00016495,2,"2024-06-30T00:10:42.093",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680783,1719706242102,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.102",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680785,1719706242111,"fUST",-546.48,0.00016495,2,"2024-06-30T00:10:42.111",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680787,1719706242120,"fUST",-766.75,0.00016495,2,"2024-06-30T00:10:42.120",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680789,1719706242130,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.130",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680791,1719706242139,"fUST",-1024.54,0.00016495,2,"2024-06-30T00:10:42.139",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680793,1719706242149,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.149",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680795,1719706242159,"fUST",-319.86139206,0.00016495,2,"2024-06-30T00:10:42.159",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680797,1719706242168,"fUST",-512.8583965,0.00016495,2,"2024-06-30T00:10:42.168",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680799,1719706242178,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.178",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680801,1719706242186,"fUST",-509.09,0.00016495,2,"2024-06-30T00:10:42.186",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680803,1719706242195,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.195",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680805,1719706242204,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.204",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680807,1719706242213,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.213",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680809,1719706242222,"fUST",-886.43,0.00016495,2,"2024-06-30T00:10:42.222",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680811,1719706242232,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.232",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680813,1719706242240,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.240",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680815,1719706242249,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.249",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680817,1719706242258,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.258",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680819,1719706242267,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.267",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680821,1719706242276,"fUST",-505.58287567,0.00016495,2,"2024-06-30T00:10:42.276",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680823,1719706242285,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.285",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680825,1719706242295,"fUST",-2729.96,0.00016495,2,"2024-06-30T00:10:42.295",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680827,1719706242304,"fUST",-427.4534004,0.00016495,2,"2024-06-30T00:10:42.304",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680828,1719706242313,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.313",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680830,1719706242322,"fUST",-637.95,0.00016495,2,"2024-06-30T00:10:42.322",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680833,1719706242333,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.333",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680834,1719706242342,"fUST",-246.64130882,0.00016495,2,"2024-06-30T00:10:42.342",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680836,1719706242353,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.353",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680838,1719706242364,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.364",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680840,1719706242373,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.373",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680842,1719706242382,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.382",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680844,1719706242391,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.391",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680846,1719706242400,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.400",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680848,1719706242409,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.409",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680850,1719706242418,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.418",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680853,1719706242427,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.427",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680855,1719706242436,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.436",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680857,1719706242446,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.446",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680859,1719706242455,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.455",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680861,1719706242464,"fUST",-1436.52,0.00016495,2,"2024-06-30T00:10:42.464",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680863,1719706242474,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.474",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680864,1719706242482,"fUST",-1443.69,0.00016495,2,"2024-06-30T00:10:42.482",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680866,1719706242491,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.491",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680868,1719706242500,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.500",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680870,1719706242508,"fUST",-530.82,0.00016495,2,"2024-06-30T00:10:42.508",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680872,1719706242517,"fUST",-231.18514124,0.00016495,2,"2024-06-30T00:10:42.517",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680874,1719706242526,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.526",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680876,1719706242535,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.535",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680878,1719706242544,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.544",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680880,1719706242553,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.553",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680882,1719706242562,"fUST",-1444.56,0.00016495,2,"2024-06-30T00:10:42.562",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680885,1719706242571,"fUST",-703.64,0.00016495,2,"2024-06-30T00:10:42.571",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680887,1719706242584,"fUST",-1199.72,0.00016495,2,"2024-06-30T00:10:42.584",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680889,1719706242593,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.593",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680891,1719706242602,"fUST",-633.21,0.00016495,2,"2024-06-30T00:10:42.602",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680893,1719706242610,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.610",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680895,1719706242619,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.619",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680897,1719706242627,"fUST",-1276.9,0.00016495,2,"2024-06-30T00:10:42.627",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680899,1719706242636,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.636",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680900,1719706242645,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.645",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680902,1719706242654,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.654",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680914,1719706242739,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.739",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680916,1719706242758,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.758",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680918,1719706242769,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.769",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680920,1719706242779,"fUST",-669.96,0.00016495,2,"2024-06-30T00:10:42.779",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680921,1719706242788,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.788",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680923,1719706242797,"fUST",-754.24,0.00016495,2,"2024-06-30T00:10:42.797",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680925,1719706242806,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.806",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680927,1719706242815,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.815",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680929,1719706242824,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.824",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680931,1719706242833,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.833",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680933,1719706242842,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.842",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680935,1719706242851,"fUST",-962.64,0.00016495,2,"2024-06-30T00:10:42.851",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680937,1719706242862,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.862",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680939,1719706242873,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.873",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680941,1719706242882,"fUST",-605.48974468,0.00016495,2,"2024-06-30T00:10:42.882",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680943,1719706242891,"fUST",-272.82419331,0.00016495,2,"2024-06-30T00:10:42.891",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680945,1719706242900,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.900",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680947,1719706242909,"fUST",-257.07669124,0.00016495,2,"2024-06-30T00:10:42.909",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680949,1719706242918,"fUST",-1646.63,0.00016495,2,"2024-06-30T00:10:42.918",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680951,1719706242928,"fUST",-19083.97,0.00016495,2,"2024-06-30T00:10:42.928",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680954,1719706242939,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.939",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680957,1719706242948,"fUST",-786.98,0.00016495,2,"2024-06-30T00:10:42.948",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680959,1719706242957,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.957",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680961,1719706242966,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.966",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680963,1719706242975,"fUST",-628.64,0.00016495,2,"2024-06-30T00:10:42.975",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680965,1719706242984,"fUST",-500.0,0.00016495,2,"2024-06-30T00:10:42.984",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680967,1719706242994,"fUST",-491.67118588,0.00016495,2,"2024-06-30T00:10:42.994",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680969,1719706243004,"fUST",-899.91,0.00016495,2,"2024-06-30T00:10:43.004",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680971,1719706243014,"fUST",-1487.78,0.00016495,2,"2024-06-30T00:10:43.014",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680973,1719706243024,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.024",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680975,1719706243033,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.033",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680976,1719706243042,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.042",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680979,1719706243051,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.051",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680981,1719706243060,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.060",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680983,1719706243070,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.070",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680985,1719706243080,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.080",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680986,1719706243090,"fUST",-508.08559448,0.00016496,2,"2024-06-30T00:10:43.090",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680989,1719706243099,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.099",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680991,1719706243108,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.108",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680993,1719706243118,"fUST",-151.0,0.00016496,2,"2024-06-30T00:10:43.118",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680995,1719706243127,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.127",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680996,1719706243135,"fUST",-3476.85,0.00016496,2,"2024-06-30T00:10:43.135",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330680998,1719706243146,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.146",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681000,1719706243155,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.155",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681002,1719706243164,"fUST",-503.5916084,0.00016496,2,"2024-06-30T00:10:43.164",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681005,1719706243174,"fUST",-1938.01,0.00016496,2,"2024-06-30T00:10:43.174",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681007,1719706243184,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.184",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681009,1719706243194,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.194",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681011,1719706243203,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.203",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681012,1719706243212,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.212",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681014,1719706243221,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.221",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681016,1719706243230,"fUST",-280.83590196,0.00016496,2,"2024-06-30T00:10:43.230",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681018,1719706243239,"fUST",-1371.07,0.00016496,2,"2024-06-30T00:10:43.239",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681020,1719706243248,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.248",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681023,1719706243258,"fUST",-513.46,0.00016496,2,"2024-06-30T00:10:43.258",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681025,1719706243267,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.267",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681027,1719706243277,"fUST",-632.5737695,0.00016496,2,"2024-06-30T00:10:43.277",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681029,1719706243286,"fUST",-963.11,0.00016496,2,"2024-06-30T00:10:43.286",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681031,1719706243295,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.295",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681033,1719706243304,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.304",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681035,1719706243313,"fUST",-2508.91,0.00016496,2,"2024-06-30T00:10:43.313",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681037,1719706243322,"fUST",-2963.02,0.00016496,2,"2024-06-30T00:10:43.322",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681039,1719706243331,"fUST",-568.34,0.00016496,2,"2024-06-30T00:10:43.331",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681041,1719706243341,"fUST",-623.23240016,0.00016496,2,"2024-06-30T00:10:43.341",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681043,1719706243350,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.350",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681045,1719706243359,"fUST",-662.41,0.00016496,2,"2024-06-30T00:10:43.359",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681047,1719706243368,"fUST",-500.0,0.00016496,2,"2024-06-30T00:10:43.368",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681049,1719706243377,"fUST",-500.0,0.00016497,2,"2024-06-30T00:10:43.377",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681051,1719706243386,"fUST",-500.0,0.00016497,2,"2024-06-30T00:10:43.386",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681053,1719706243395,"fUST",-500.0,0.00016497,2,"2024-06-30T00:10:43.395",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681055,1719706243404,"fUST",-5000.00000005,0.000165,2,"2024-06-30T00:10:43.404",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681057,1719706243413,"fUST",-151.0,0.000165,2,"2024-06-30T00:10:43.413",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681058,1719706243422,"fUST",-500.0,0.00016592,2,"2024-06-30T00:10:43.422",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681059,1719706243431,"fUST",-500.0,0.00016592,2,"2024-06-30T00:10:43.431",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681060,1719706243440,"fUST",-500.0,0.00016592,2,"2024-06-30T00:10:43.440",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681061,1719706243449,"fUST",-500.0,0.00016592,2,"2024-06-30T00:10:43.449",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681062,1719706243458,"fUST",-500.0,0.00016593,2,"2024-06-30T00:10:43.458",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681063,1719706243467,"fUST",-500.0,0.00016593,2,"2024-06-30T00:10:43.467",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681064,1719706243476,"fUST",-500.0,0.00016593,2,"2024-06-30T00:10:43.476",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681065,1719706243485,"fUST",-568.06,0.00016593,2,"2024-06-30T00:10:43.485",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681066,1719706243494,"fUST",-500.0,0.00016593,2,"2024-06-30T00:10:43.494",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681067,1719706243503,"fUST",-500.0,0.00016593,2,"2024-06-30T00:10:43.503",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681068,1719706243512,"fUST",-500.0,0.00016593,2,"2024-06-30T00:10:43.512",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681069,1719706243521,"fUST",-578.73,0.00016593,2,"2024-06-30T00:10:43.521",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681070,1719706243531,"fUST",-500.0,0.00016594,2,"2024-06-30T00:10:43.531",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681071,1719706243540,"fUST",-500.0,0.00016594,2,"2024-06-30T00:10:43.540",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681072,1719706243549,"fUST",-500.0,0.00016594,2,"2024-06-30T00:10:43.549",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681073,1719706243558,"fUST",-599.79,0.00016594,2,"2024-06-30T00:10:43.558",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681074,1719706243567,"fUST",-1074.38,0.00016594,2,"2024-06-30T00:10:43.567",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681075,1719706243577,"fUST",-500.0,0.00016594,2,"2024-06-30T00:10:43.577",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681076,1719706243586,"fUST",-2085.74,0.00016594,2,"2024-06-30T00:10:43.586",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681077,1719706243595,"fUST",-832.07,0.00016594,2,"2024-06-30T00:10:43.595",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681078,1719706243605,"fUST",-877.66,0.00016594,2,"2024-06-30T00:10:43.605",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681079,1719706243614,"fUST",-2593.31,0.00016594,2,"2024-06-30T00:10:43.614",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681080,1719706243623,"fUST",-500.0,0.00016594,2,"2024-06-30T00:10:43.623",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681081,1719706243633,"fUST",-500.0,0.00016594,2,"2024-06-30T00:10:43.633",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681082,1719706243642,"fUST",-601.04,0.00016594,2,"2024-06-30T00:10:43.642",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681084,1719706243651,"fUST",-1456.72,0.00016594,2,"2024-06-30T00:10:43.651",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681085,1719706243660,"fUST",-500.0,0.00016594,2,"2024-06-30T00:10:43.660",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681086,1719706243669,"fUST",-500.0,0.00016594,2,"2024-06-30T00:10:43.669",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681087,1719706243678,"fUST",-474.59798759,0.00016594,2,"2024-06-30T00:10:43.678",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681088,1719706243691,"fUST",-1887.21,0.00016594,2,"2024-06-30T00:10:43.691",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681089,1719706243699,"fUST",-500.0,0.00016594,2,"2024-06-30T00:10:43.699",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681090,1719706243709,"fUST",-26653.1,0.00016594,2,"2024-06-30T00:10:43.709",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681091,1719706243718,"fUST",-1499.87,0.00016594,2,"2024-06-30T00:10:43.718",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681092,1719706243727,"fUST",-814.16,0.00016594,2,"2024-06-30T00:10:43.727",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681093,1719706243736,"fUST",-2534.1,0.00016594,2,"2024-06-30T00:10:43.736",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681094,1719706243745,"fUST",-1165.75,0.00016594,2,"2024-06-30T00:10:43.745",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681095,1719706243755,"fUST",-676.3,0.00016594,2,"2024-06-30T00:10:43.755",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681096,1719706243766,"fUST",-835.38,0.00016594,2,"2024-06-30T00:10:43.766",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681097,1719706243774,"fUST",-610.22,0.00016594,2,"2024-06-30T00:10:43.774",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681098,1719706243783,"fUST",-843.19,0.00016595,2,"2024-06-30T00:10:43.783",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681099,1719706243792,"fUST",-777.03,0.00016595,2,"2024-06-30T00:10:43.792",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681100,1719706243801,"fUST",-500.0,0.00016595,2,"2024-06-30T00:10:43.801",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681101,1719706243810,"fUST",-500.0,0.00016596,2,"2024-06-30T00:10:43.810",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681102,1719706243819,"fUST",-500.0,0.00016596,2,"2024-06-30T00:10:43.819",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681103,1719706243828,"fUST",-500.0,0.00016596,2,"2024-06-30T00:10:43.828",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681104,1719706243837,"fUST",-644.95,0.00016596,2,"2024-06-30T00:10:43.837",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681105,1719706243845,"fUST",-864.11,0.00016596,2,"2024-06-30T00:10:43.845",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681106,1719706243854,"fUST",-1938.82,0.00016596,2,"2024-06-30T00:10:43.854",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681107,1719706243863,"fUST",-3167.37,0.00016596,2,"2024-06-30T00:10:43.863",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681108,1719706243871,"fUST",-11624.93,0.00016596,2,"2024-06-30T00:10:43.871",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681109,1719706243881,"fUST",-2503.72,0.00016596,2,"2024-06-30T00:10:43.881",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681110,1719706243890,"fUST",-500.0,0.00016596,2,"2024-06-30T00:10:43.890",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681111,1719706243899,"fUST",-1919.79,0.00016596,2,"2024-06-30T00:10:43.899",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681112,1719706243907,"fUST",-2033.09,0.00016596,2,"2024-06-30T00:10:43.907",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681113,1719706243916,"fUST",-500.0,0.000166,2,"2024-06-30T00:10:43.916",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681114,1719706243925,"fUST",-500.0,0.000166,2,"2024-06-30T00:10:43.925",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681115,1719706243934,"fUST",-22695.64,0.00016601,2,"2024-06-30T00:10:43.934",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681116,1719706243942,"fUST",-773.0,0.0001685,2,"2024-06-30T00:10:43.942",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681117,1719706243951,"fUST",-600.0,0.00016998,2,"2024-06-30T00:10:43.951",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681118,1719706243960,"fUST",-153.0,0.00017014,2,"2024-06-30T00:10:43.960",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681119,1719706243970,"fUST",-7354.38,0.0001704,2,"2024-06-30T00:10:43.970",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681120,1719706243980,"fUST",-500.0,0.0001704,2,"2024-06-30T00:10:43.980",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681121,1719706243988,"fUST",-129.589689,0.0001704,2,"2024-06-30T00:10:43.988",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681157,1719706244351,"fUST",-2030.990311,0.0001704,2,"2024-06-30T00:10:44.351",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681158,1719706244360,"fUST",-602.21995596,0.0001704,2,"2024-06-30T00:10:44.360",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681160,1719706244371,"fUST",-2300.85765495,0.0001704,2,"2024-06-30T00:10:44.371",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681186,1719706244693,"fUST",-2813.29238909,0.0001704,2,"2024-06-30T00:10:44.693",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681187,1719706244702,"fUST",-400.87307958,0.0001704,2,"2024-06-30T00:10:44.702",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681188,1719706244715,"fUST",-210.96692042,0.0001704,2,"2024-06-30T00:10:44.715",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681189,1719706244724,"fUST",-23456.2146791,0.00017041,2,"2024-06-30T00:10:44.724",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681226,1719706460560,"fUST",2132.12125025,0.00014999,2,"2024-06-30T00:14:20.560",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681228,1719706496319,"fUST",5001.0,0.00026,120,"2024-06-30T00:14:56.319",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681234,1719706660811,"fUST",-304.970342,0.0001543,2,"2024-06-30T00:17:40.811",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681235,1719706660836,"fUST",-5573.259922,0.00015494,2,"2024-06-30T00:17:40.836",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681236,1719706660856,"fUST",-490.22115977,0.00015995,2,"2024-06-30T00:17:40.856",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681237,1719706660877,"fUST",-1107.61921369,0.00016391,2,"2024-06-30T00:17:40.877",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681238,1719706660899,"fUST",-181.36774354,0.00016393,2,"2024-06-30T00:17:40.899",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681239,1719706660922,"fUST",-300.0,0.00016437,2,"2024-06-30T00:17:40.922",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681240,1719706660943,"fUST",-500.0,0.00016438,2,"2024-06-30T00:17:40.943",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681241,1719706660963,"fUST",-658.34,0.00016438,2,"2024-06-30T00:17:40.963",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681242,1719706660982,"fUST",-500.0,0.00016438,2,"2024-06-30T00:17:40.982",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681243,1719706661004,"fUST",-500.0,0.00016438,2,"2024-06-30T00:17:41.004",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681244,1719706661025,"fUST",-500.0,0.00016438,2,"2024-06-30T00:17:41.025",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681245,1719706661045,"fUST",-741.16,0.00016438,2,"2024-06-30T00:17:41.045",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681246,1719706661066,"fUST",-3044.08,0.00016438,2,"2024-06-30T00:17:41.066",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681247,1719706661087,"fUST",-593.5,0.00016438,2,"2024-06-30T00:17:41.087",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681248,1719706661107,"fUST",-916.23,0.00016438,2,"2024-06-30T00:17:41.107",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681249,1719706661128,"fUST",-500.0,0.00016438,2,"2024-06-30T00:17:41.128",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681250,1719706661148,"fUST",-3561.36,0.00016438,2,"2024-06-30T00:17:41.148",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681251,1719706661169,"fUST",-710.12,0.00016438,2,"2024-06-30T00:17:41.169",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681252,1719706661188,"fUST",-595.46,0.00016438,2,"2024-06-30T00:17:41.188",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681253,1719706661207,"fUST",-665.06,0.00016438,2,"2024-06-30T00:17:41.207",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681254,1719706661226,"fUST",-3087.19,0.00016438,2,"2024-06-30T00:17:41.226",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681255,1719706661247,"fUST",-3746.04,0.00016438,2,"2024-06-30T00:17:41.247",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681256,1719706661267,"fUST",-807.31,0.00016438,2,"2024-06-30T00:17:41.267",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681257,1719706661288,"fUST",-7047.94,0.0001649,2,"2024-06-30T00:17:41.288",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681258,1719706661310,"fUST",-500.0,0.0001649,2,"2024-06-30T00:17:41.310",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681259,1719706661332,"fUST",-1985.93,0.0001649,2,"2024-06-30T00:17:41.332",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681260,1719706661353,"fUST",-4909.341619,0.00016491,2,"2024-06-30T00:17:41.353",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681261,1719706719157,"fUST",170.0,0.0001401,2,"2024-06-30T00:18:39.157",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681274,1719707214154,"fUST",524.60290255,0.00014999,2,"2024-06-30T00:26:54.154",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681277,1719707282325,"fUST",565.7116958,0.00014999,2,"2024-06-30T00:28:02.325",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681317,1719707431726,"fUST",-553.4887,0.00015376,2,"2024-06-30T00:30:31.726",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681320,1719707431745,"fUST",-148.2022202,0.00015376,2,"2024-06-30T00:30:31.745",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681322,1719707431754,"fUST",-168.03253681,0.00015464,2,"2024-06-30T00:30:31.754",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681878,1719707437724,"fUST",-1714.17435739,0.00015464,2,"2024-06-30T00:30:37.724",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681880,1719707437736,"fUST",-620.00007354,0.00016254,2,"2024-06-30T00:30:37.736",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681882,1719707437746,"fUST",-181.36774352,0.0001639,2,"2024-06-30T00:30:37.746",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681884,1719707437755,"fUST",-181.36774352,0.00016395,2,"2024-06-30T00:30:37.755",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681886,1719707437765,"fUST",-151.0,0.000164,2,"2024-06-30T00:30:37.765",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681888,1719707437774,"fUST",-300.0,0.00016437,2,"2024-06-30T00:30:37.774",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681890,1719707437784,"fUST",-643.65,0.00016438,2,"2024-06-30T00:30:37.784",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681892,1719707437794,"fUST",-683.69,0.00016438,2,"2024-06-30T00:30:37.794",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681894,1719707437804,"fUST",-549.89,0.00016438,2,"2024-06-30T00:30:37.804",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681896,1719707437813,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:37.813",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681898,1719707437822,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:37.822",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681899,1719707437832,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:37.832",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681901,1719707437842,"fUST",-2328.24,0.00016438,2,"2024-06-30T00:30:37.842",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681903,1719707437851,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:37.851",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681905,1719707437860,"fUST",-1004.6,0.00016438,2,"2024-06-30T00:30:37.860",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681907,1719707437870,"fUST",-1298.38,0.00016438,2,"2024-06-30T00:30:37.870",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681909,1719707437880,"fUST",-1022.53,0.00016438,2,"2024-06-30T00:30:37.880",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681911,1719707437890,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:37.890",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681913,1719707437899,"fUST",-523.71,0.00016438,2,"2024-06-30T00:30:37.899",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681915,1719707437910,"fUST",-1225.07,0.00016438,2,"2024-06-30T00:30:37.910",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681917,1719707437920,"fUST",-512.8583965,0.00016438,2,"2024-06-30T00:30:37.920",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681919,1719707437929,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:37.929",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681921,1719707437939,"fUST",-154.63581439,0.00016438,2,"2024-06-30T00:30:37.939",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681923,1719707437949,"fUST",-2062.73,0.00016438,2,"2024-06-30T00:30:37.949",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681925,1719707437958,"fUST",-1323.63,0.00016438,2,"2024-06-30T00:30:37.958",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681927,1719707437968,"fUST",-427.4534004,0.00016438,2,"2024-06-30T00:30:37.968",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681929,1719707437978,"fUST",-2484.02,0.00016438,2,"2024-06-30T00:30:37.978",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681931,1719707437987,"fUST",-1522.32,0.00016438,2,"2024-06-30T00:30:37.987",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681933,1719707437997,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:37.997",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681935,1719707438007,"fUST",-886.43,0.00016438,2,"2024-06-30T00:30:38.007",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681937,1719707438017,"fUST",-2729.96,0.00016438,2,"2024-06-30T00:30:38.017",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681939,1719707438027,"fUST",-633.21,0.00016438,2,"2024-06-30T00:30:38.027",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681941,1719707438037,"fUST",-246.64130882,0.00016438,2,"2024-06-30T00:30:38.037",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681943,1719707438047,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:38.047",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681945,1719707438056,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:38.056",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681947,1719707438066,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:38.066",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681949,1719707438079,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:38.079",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681951,1719707438098,"fUST",-1443.69,0.00016438,2,"2024-06-30T00:30:38.098",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681953,1719707438119,"fUST",-530.82,0.00016438,2,"2024-06-30T00:30:38.119",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681955,1719707438133,"fUST",-1444.56,0.00016438,2,"2024-06-30T00:30:38.133",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681957,1719707438143,"fUST",-1199.72,0.00016438,2,"2024-06-30T00:30:38.143",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681959,1719707438152,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:38.152",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681961,1719707438163,"fUST",-43478.92,0.00016438,2,"2024-06-30T00:30:38.163",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681963,1719707438173,"fUST",-2024.83,0.00016438,2,"2024-06-30T00:30:38.173",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681965,1719707438182,"fUST",-9111.07,0.00016438,2,"2024-06-30T00:30:38.182",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681967,1719707438192,"fUST",-6754.28,0.00016438,2,"2024-06-30T00:30:38.192",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681969,1719707438201,"fUST",-3493.38,0.00016438,2,"2024-06-30T00:30:38.201",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681971,1719707438211,"fUST",-19083.97,0.00016438,2,"2024-06-30T00:30:38.211",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681973,1719707438220,"fUST",-786.98,0.00016438,2,"2024-06-30T00:30:38.220",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681975,1719707438231,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:38.231",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681977,1719707438246,"fUST",-1903.18,0.00016438,2,"2024-06-30T00:30:38.246",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681979,1719707438256,"fUST",-1437.83,0.00016438,2,"2024-06-30T00:30:38.256",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681981,1719707438265,"fUST",-628.64,0.00016438,2,"2024-06-30T00:30:38.265",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681984,1719707438278,"fUST",-5035.45,0.00016438,2,"2024-06-30T00:30:38.278",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681986,1719707438288,"fUST",-548.34,0.00016438,2,"2024-06-30T00:30:38.288",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681988,1719707438298,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:38.298",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681990,1719707438308,"fUST",-722.86,0.00016438,2,"2024-06-30T00:30:38.308",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681992,1719707438318,"fUST",-9137.66,0.00016438,2,"2024-06-30T00:30:38.318",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681994,1719707438327,"fUST",-560.85,0.00016438,2,"2024-06-30T00:30:38.327",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681996,1719707438336,"fUST",-15224.13,0.00016438,2,"2024-06-30T00:30:38.336",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330681998,1719707438346,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:38.346",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682000,1719707438355,"fUST",-1487.78,0.00016438,2,"2024-06-30T00:30:38.355",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682002,1719707438365,"fUST",-1170.68,0.00016438,2,"2024-06-30T00:30:38.365",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682004,1719707438374,"fUST",-8082.84,0.00016438,2,"2024-06-30T00:30:38.374",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682005,1719707438383,"fUST",-11929.32,0.00016489,2,"2024-06-30T00:30:38.383",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682008,1719707438393,"fUST",-3583.1,0.00016489,2,"2024-06-30T00:30:38.393",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682009,1719707438403,"fUST",-55803.14987739,0.0001649,7,"2024-06-30T00:30:38.403",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682011,1719707438414,"fUST",-630.91,0.0001649,2,"2024-06-30T00:30:38.414",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682013,1719707438423,"fUST",-2917.25,0.0001649,2,"2024-06-30T00:30:38.423",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682015,1719707438432,"fUST",-878.05,0.0001649,2,"2024-06-30T00:30:38.432",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682017,1719707438441,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.441",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682019,1719707438450,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.450",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682021,1719707438459,"fUST",-710.28,0.0001649,2,"2024-06-30T00:30:38.459",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682023,1719707438469,"fUST",-568.77,0.0001649,2,"2024-06-30T00:30:38.469",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682025,1719707438479,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.479",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682027,1719707438489,"fUST",-3412.97,0.0001649,2,"2024-06-30T00:30:38.489",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682029,1719707438498,"fUST",-680.53,0.0001649,2,"2024-06-30T00:30:38.498",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682031,1719707438508,"fUST",-570.65,0.0001649,2,"2024-06-30T00:30:38.508",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682033,1719707438518,"fUST",-637.35,0.0001649,2,"2024-06-30T00:30:38.518",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682035,1719707438527,"fUST",-2958.56,0.0001649,2,"2024-06-30T00:30:38.527",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682037,1719707438536,"fUST",-3589.95,0.0001649,2,"2024-06-30T00:30:38.536",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682039,1719707438546,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.546",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682041,1719707438555,"fUST",-773.68,0.0001649,2,"2024-06-30T00:30:38.555",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682043,1719707438564,"fUST",-4138.07,0.0001649,2,"2024-06-30T00:30:38.564",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682045,1719707438573,"fUST",-835.13,0.0001649,2,"2024-06-30T00:30:38.573",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682047,1719707438583,"fUST",-705.15,0.0001649,2,"2024-06-30T00:30:38.583",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682048,1719707438592,"fUST",-3069.42,0.0001649,2,"2024-06-30T00:30:38.592",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682049,1719707438603,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.603",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682050,1719707438613,"fUST",-943.07,0.0001649,2,"2024-06-30T00:30:38.613",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682051,1719707438623,"fUST",-11204.33,0.0001649,2,"2024-06-30T00:30:38.623",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682052,1719707438632,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.632",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682053,1719707438642,"fUST",-1173.45,0.0001649,2,"2024-06-30T00:30:38.642",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682054,1719707438651,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.651",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682056,1719707438661,"fUST",-1866.92,0.0001649,2,"2024-06-30T00:30:38.661",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682058,1719707438671,"fUST",-962.22,0.0001649,2,"2024-06-30T00:30:38.671",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682060,1719707438680,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.680",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682062,1719707438690,"fUST",-1202.05,0.0001649,2,"2024-06-30T00:30:38.690",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682064,1719707438700,"fUST",-971.91,0.0001649,2,"2024-06-30T00:30:38.700",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682066,1719707438709,"fUST",-1295.61,0.0001649,2,"2024-06-30T00:30:38.709",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682068,1719707438719,"fUST",-1007.56,0.0001649,2,"2024-06-30T00:30:38.719",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682070,1719707438729,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.729",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682072,1719707438738,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.738",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682074,1719707438748,"fUST",-868.81,0.0001649,2,"2024-06-30T00:30:38.748",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682076,1719707438758,"fUST",-1818.93,0.0001649,2,"2024-06-30T00:30:38.758",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682078,1719707438767,"fUST",-847.21,0.0001649,2,"2024-06-30T00:30:38.767",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682080,1719707438777,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.777",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682082,1719707438786,"fUST",-574.09,0.0001649,2,"2024-06-30T00:30:38.786",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682084,1719707438796,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.796",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682086,1719707438806,"fUST",-1722.11,0.0001649,2,"2024-06-30T00:30:38.806",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682088,1719707438815,"fUST",-500.0,0.0001649,2,"2024-06-30T00:30:38.815",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682090,1719707438824,"fUST",-3616.0,0.0001649,2,"2024-06-30T00:30:38.824",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682092,1719707438833,"fUST",-601.61238066,0.0001649,2,"2024-06-30T00:30:38.833",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682095,1719707438847,"fUST",-610.32761934,0.0001649,2,"2024-06-30T00:30:38.847",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682097,1719707438856,"fUST",-534.55260655,0.0001649,2,"2024-06-30T00:30:38.856",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682099,1719707438867,"fUST",-2536.17005231,0.0001649,2,"2024-06-30T00:30:38.867",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682256,1719707441059,"fUST",-500.0,0.00016438,2,"2024-06-30T00:30:41.059",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682257,1719707441069,"fUST",-14338.23734114,0.0001649,2,"2024-06-30T00:30:41.069",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682258,1719707441082,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.082",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682259,1719707441091,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.091",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682260,1719707441101,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.101",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682261,1719707441110,"fUST",-664.43,0.00016491,2,"2024-06-30T00:30:41.110",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682262,1719707441122,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.122",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682263,1719707441133,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.133",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682264,1719707441143,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.143",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682265,1719707441153,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.153",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682266,1719707441164,"fUST",-877.46,0.00016491,2,"2024-06-30T00:30:41.164",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682267,1719707441174,"fUST",-388.6131425,0.00016491,2,"2024-06-30T00:30:41.174",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682268,1719707441183,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.183",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682269,1719707441193,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.193",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682270,1719707441202,"fUST",-811.14,0.00016491,2,"2024-06-30T00:30:41.202",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682271,1719707441211,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.211",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682272,1719707441220,"fUST",-582.77,0.00016491,2,"2024-06-30T00:30:41.220",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682273,1719707441230,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.230",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682274,1719707441239,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.239",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682275,1719707441249,"fUST",-694.06,0.00016491,2,"2024-06-30T00:30:41.249",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682276,1719707441258,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.258",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682277,1719707441267,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.267",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682278,1719707441277,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.277",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682279,1719707441286,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.286",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682280,1719707441295,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.295",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682281,1719707441304,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.304",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682282,1719707441314,"fUST",-1258.99,0.00016491,2,"2024-06-30T00:30:41.314",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682283,1719707441323,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.323",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682284,1719707441333,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.333",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682285,1719707441342,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.342",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682286,1719707441351,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.351",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682287,1719707441360,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.360",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682288,1719707441370,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.370",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682289,1719707441379,"fUST",-1333.24,0.00016491,2,"2024-06-30T00:30:41.379",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682290,1719707441473,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.473",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682291,1719707441501,"fUST",-566.41,0.00016491,2,"2024-06-30T00:30:41.501",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682292,1719707441511,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.511",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682293,1719707441520,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.520",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682294,1719707441529,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.529",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682295,1719707441539,"fUST",-755.01,0.00016491,2,"2024-06-30T00:30:41.539",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682296,1719707441548,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.548",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682297,1719707441557,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.557",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682298,1719707441567,"fUST",-1019.25,0.00016491,2,"2024-06-30T00:30:41.567",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682299,1719707441576,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.576",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682300,1719707441585,"fUST",-1661.53,0.00016491,2,"2024-06-30T00:30:41.585",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682301,1719707441594,"fUST",-677.46,0.00016491,2,"2024-06-30T00:30:41.594",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682302,1719707441604,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.604",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682303,1719707441613,"fUST",-752.34,0.00016491,2,"2024-06-30T00:30:41.613",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682304,1719707441623,"fUST",-796.96,0.00016491,2,"2024-06-30T00:30:41.623",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682305,1719707441632,"fUST",-607.45,0.00016491,2,"2024-06-30T00:30:41.632",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682306,1719707441641,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.641",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682307,1719707441650,"fUST",-617.82,0.00016491,2,"2024-06-30T00:30:41.650",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682308,1719707441660,"fUST",-613.96,0.00016491,2,"2024-06-30T00:30:41.660",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682309,1719707441669,"fUST",-534.82,0.00016491,2,"2024-06-30T00:30:41.669",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682310,1719707441678,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.678",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682311,1719707441687,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.687",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682312,1719707441696,"fUST",-1067.53,0.00016491,2,"2024-06-30T00:30:41.696",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682313,1719707441705,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.705",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682314,1719707441715,"fUST",-620.27,0.00016491,2,"2024-06-30T00:30:41.715",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682315,1719707441724,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.724",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682316,1719707441734,"fUST",-1024.54,0.00016491,2,"2024-06-30T00:30:41.734",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682317,1719707441743,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.743",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682318,1719707441753,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.753",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682319,1719707441763,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.763",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682320,1719707441772,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.772",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682321,1719707441781,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.781",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682322,1719707441790,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.790",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682323,1719707441800,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.800",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682324,1719707441810,"fUST",-500.0,0.00016491,2,"2024-06-30T00:30:41.810",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682325,1719707441819,"fUST",-106.3757102,0.00016491,2,"2024-06-30T00:30:41.819",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682821,1719707645873,"fUST",2318.14397824,0.00014999,2,"2024-06-30T00:34:05.873",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682822,1719707666789,"fUST",318.18757632,0.00014999,2,"2024-06-30T00:34:26.789",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682827,1719707685057,"fUST",155.06768222,0.00015,2,"2024-06-30T00:34:45.057",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682828,1719707693109,"fUST",2116.75145058,0.00014999,2,"2024-06-30T00:34:53.109",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682829,1719707694832,"fUST",319.53677074,0.00014999,2,"2024-06-30T00:34:54.832",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682830,1719707699449,"fUST",286.35715775,0.00014999,2,"2024-06-30T00:34:59.449",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682831,1719707719359,"fUST",208.75334757,0.00014999,2,"2024-06-30T00:35:19.359",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682832,1719707747272,"fUST",1103.33519031,0.00015,2,"2024-06-30T00:35:47.272",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682837,1719707817164,"fUST",9990.33197715,0.000125,2,"2024-06-30T00:36:57.164",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682839,1719707840784,"fUST",323.66188023,0.0001,2,"2024-06-30T00:37:20.784",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682841,1719707901081,"fUST",20804.51071191,0.00012121,2,"2024-06-30T00:38:21.081",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682849,1719708180875,"fUST",174.55715225,0.00014692,2,"2024-06-30T00:43:00.875",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682861,1719708447255,"fUST",972.01,0.00024,60,"2024-06-30T00:47:27.255",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682907,1719708632002,"fUST",-283.048721,0.00015089,2,"2024-06-30T00:50:32.002",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682909,1719708632012,"fUST",-300.0,0.00015404,2,"2024-06-30T00:50:32.012",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330682911,1719708632021,"fUST",-718.951279,0.00015405,2,"2024-06-30T00:50:32.021",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683042,1719708638203,"fUST",-24181.048721,0.00015405,2,"2024-06-30T00:50:38.203",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683044,1719708638213,"fUST",-969.16681197,0.00016238,2,"2024-06-30T00:50:38.213",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683046,1719708638223,"fUST",-17315.86511178,0.00016338,2,"2024-06-30T00:50:38.223",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683048,1719708638233,"fUST",-2000.0,0.00016338,2,"2024-06-30T00:50:38.233",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683050,1719708638243,"fUST",-5285.14289515,0.00016392,2,"2024-06-30T00:50:38.243",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683052,1719708638252,"fUST",-5085.72050359,0.00016395,2,"2024-06-30T00:50:38.252",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683054,1719708638262,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.262",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683056,1719708638271,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.271",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683058,1719708638280,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.280",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683060,1719708638289,"fUST",-756.38,0.00016438,2,"2024-06-30T00:50:38.289",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683062,1719708638299,"fUST",-545.02406216,0.00016438,2,"2024-06-30T00:50:38.299",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683064,1719708638309,"fUST",-498.62426849,0.00016438,2,"2024-06-30T00:50:38.309",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683066,1719708638318,"fUST",-506.16242033,0.00016438,2,"2024-06-30T00:50:38.318",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683068,1719708638328,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.328",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683070,1719708638338,"fUST",-507.40533053,0.00016438,2,"2024-06-30T00:50:38.338",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683072,1719708638347,"fUST",-1021.09,0.00016438,2,"2024-06-30T00:50:38.347",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683074,1719708638357,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.357",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683076,1719708638366,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.366",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683078,1719708638377,"fUST",-753.71,0.00016438,2,"2024-06-30T00:50:38.377",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683080,1719708638386,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.386",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683082,1719708638395,"fUST",-614.30249063,0.00016438,2,"2024-06-30T00:50:38.395",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683084,1719708638405,"fUST",-602.97,0.00016438,2,"2024-06-30T00:50:38.405",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683086,1719708638414,"fUST",-507.33651066,0.00016438,2,"2024-06-30T00:50:38.414",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683088,1719708638423,"fUST",-678.69,0.00016438,2,"2024-06-30T00:50:38.423",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683090,1719708638433,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.433",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683092,1719708638442,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.442",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683094,1719708638451,"fUST",-502.89687144,0.00016438,2,"2024-06-30T00:50:38.451",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683096,1719708638465,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.465",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683098,1719708638474,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.474",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683100,1719708638484,"fUST",-504.08985848,0.00016438,2,"2024-06-30T00:50:38.484",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683102,1719708638493,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.493",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683104,1719708638503,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.503",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683106,1719708638513,"fUST",-1664.54,0.00016438,2,"2024-06-30T00:50:38.513",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683108,1719708638522,"fUST",-352.01106044,0.00016438,2,"2024-06-30T00:50:38.522",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683110,1719708638532,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.532",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683112,1719708638545,"fUST",-618.94,0.00016438,2,"2024-06-30T00:50:38.545",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683114,1719708638555,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.555",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683116,1719708638565,"fUST",-798.4,0.00016438,2,"2024-06-30T00:50:38.565",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683118,1719708638575,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.575",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683120,1719708638584,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.584",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683132,1719708638693,"fUST",-286.46347606,0.00016438,2,"2024-06-30T00:50:38.693",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683134,1719708638704,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.704",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683136,1719708638714,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.714",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683138,1719708638723,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.723",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683140,1719708638733,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.733",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683142,1719708638741,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.741",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683144,1719708638751,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.751",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683145,1719708638760,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.760",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683147,1719708638769,"fUST",-615.08,0.00016438,2,"2024-06-30T00:50:38.769",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683149,1719708638779,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.779",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683151,1719708638788,"fUST",-535.79,0.00016438,2,"2024-06-30T00:50:38.788",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683153,1719708638797,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.797",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683155,1719708638806,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.806",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683157,1719708638816,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.816",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683159,1719708638825,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.825",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683161,1719708638834,"fUST",-1069.47,0.00016438,2,"2024-06-30T00:50:38.834",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683163,1719708638843,"fUST",-621.4,0.00016438,2,"2024-06-30T00:50:38.843",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683165,1719708638852,"fUST",-516.11560987,0.00016438,2,"2024-06-30T00:50:38.852",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683167,1719708638861,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.861",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683169,1719708638870,"fUST",-671.64,0.00016438,2,"2024-06-30T00:50:38.870",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683171,1719708638880,"fUST",-504.18292755,0.00016438,2,"2024-06-30T00:50:38.880",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683173,1719708638889,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.889",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683175,1719708638899,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.899",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683177,1719708638908,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.908",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683179,1719708638917,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.917",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683181,1719708638926,"fUST",-501.90636135,0.00016438,2,"2024-06-30T00:50:38.926",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683183,1719708638935,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.935",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683185,1719708638945,"fUST",-713.41,0.00016438,2,"2024-06-30T00:50:38.945",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683187,1719708638954,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.954",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683189,1719708638963,"fUST",-501.1586156,0.00016438,2,"2024-06-30T00:50:38.963",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683191,1719708638973,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:38.973",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683193,1719708638982,"fUST",-682.6,0.00016438,2,"2024-06-30T00:50:38.982",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683195,1719708638992,"fUST",-573.8,0.00016438,2,"2024-06-30T00:50:38.992",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683197,1719708639002,"fUST",-2429.47,0.00016438,2,"2024-06-30T00:50:39.002",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683199,1719708639012,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.012",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683201,1719708639022,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.022",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683203,1719708639031,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.031",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683205,1719708639041,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.041",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683207,1719708639050,"fUST",-534.98,0.00016438,2,"2024-06-30T00:50:39.050",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683209,1719708639060,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.060",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683211,1719708639071,"fUST",-1048.28,0.00016438,2,"2024-06-30T00:50:39.071",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683213,1719708639081,"fUST",-659.53,0.00016438,2,"2024-06-30T00:50:39.081",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683214,1719708639091,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.091",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683216,1719708639101,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.101",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683218,1719708639111,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.111",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683220,1719708639121,"fUST",-1298.38,0.00016438,2,"2024-06-30T00:50:39.121",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683222,1719708639133,"fUST",-504.28075772,0.00016438,2,"2024-06-30T00:50:39.133",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683224,1719708639143,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.143",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683226,1719708639153,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.153",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683228,1719708639163,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.163",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683230,1719708639174,"fUST",-1066.98,0.00016438,2,"2024-06-30T00:50:39.174",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683232,1719708639184,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.184",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683234,1719708639195,"fUST",-151.0,0.00016438,2,"2024-06-30T00:50:39.195",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683236,1719708639206,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.206",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683238,1719708639217,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.217",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683240,1719708639227,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.227",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683242,1719708639238,"fUST",-1225.07,0.00016438,2,"2024-06-30T00:50:39.238",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683244,1719708639248,"fUST",-546.48,0.00016438,2,"2024-06-30T00:50:39.248",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683246,1719708639258,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.258",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683248,1719708639268,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.268",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683250,1719708639279,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.279",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683252,1719708639289,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.289",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683254,1719708639300,"fUST",-505.30489645,0.00016438,2,"2024-06-30T00:50:39.300",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683256,1719708639310,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.310",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683258,1719708639320,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.320",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683260,1719708639331,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.331",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683262,1719708639342,"fUST",-536.30899488,0.00016438,2,"2024-06-30T00:50:39.342",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683264,1719708639352,"fUST",-599.79,0.00016438,2,"2024-06-30T00:50:39.352",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683266,1719708639362,"fUST",-512.8583965,0.00016438,2,"2024-06-30T00:50:39.362",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683268,1719708639372,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.372",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683270,1719708639383,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.383",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683272,1719708639392,"fUST",-2152.41,0.00016438,2,"2024-06-30T00:50:39.392",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683273,1719708639402,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.402",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683275,1719708639413,"fUST",-584.68,0.00016438,2,"2024-06-30T00:50:39.413",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683277,1719708639424,"fUST",-1381.18,0.00016438,2,"2024-06-30T00:50:39.424",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683279,1719708639434,"fUST",-726.33,0.00016438,2,"2024-06-30T00:50:39.434",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683282,1719708639444,"fUST",-1463.57,0.00016438,2,"2024-06-30T00:50:39.444",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683283,1719708639455,"fUST",-1074.38,0.00016438,2,"2024-06-30T00:50:39.455",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683285,1719708639470,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.470",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683288,1719708639480,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.480",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683289,1719708639491,"fUST",-778.02,0.00016438,2,"2024-06-30T00:50:39.491",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683291,1719708639501,"fUST",-2592.02,0.00016438,2,"2024-06-30T00:50:39.501",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683293,1719708639512,"fUST",-742.51,0.00016438,2,"2024-06-30T00:50:39.512",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683295,1719708639523,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.523",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683298,1719708639533,"fUST",-502.65472074,0.00016438,2,"2024-06-30T00:50:39.533",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683299,1719708639547,"fUST",-917.88,0.00016438,2,"2024-06-30T00:50:39.547",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683301,1719708639558,"fUST",-1522.32,0.00016438,2,"2024-06-30T00:50:39.558",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683303,1719708639568,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.568",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683305,1719708639578,"fUST",-427.4534004,0.00016438,2,"2024-06-30T00:50:39.578",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683307,1719708639588,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.588",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683309,1719708639599,"fUST",-594.58,0.00016438,2,"2024-06-30T00:50:39.599",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683311,1719708639609,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.609",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683313,1719708639619,"fUST",-1021.35,0.00016438,2,"2024-06-30T00:50:39.619",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683316,1719708639632,"fUST",-2085.74,0.00016438,2,"2024-06-30T00:50:39.632",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683319,1719708639642,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.642",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683321,1719708639652,"fUST",-501.59453709,0.00016438,2,"2024-06-30T00:50:39.652",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683323,1719708639662,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.662",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683325,1719708639672,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.672",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683327,1719708639682,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.682",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683329,1719708639692,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.692",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683331,1719708639701,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.701",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683333,1719708639711,"fUST",-506.56,0.00016438,2,"2024-06-30T00:50:39.711",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683335,1719708639721,"fUST",-3567.82,0.00016438,2,"2024-06-30T00:50:39.721",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683337,1719708639731,"fUST",-579.64,0.00016438,2,"2024-06-30T00:50:39.731",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683339,1719708639741,"fUST",-519.90678711,0.00016438,2,"2024-06-30T00:50:39.741",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683340,1719708639751,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.751",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683342,1719708639761,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.761",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683344,1719708639771,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.771",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683347,1719708639782,"fUST",-886.43,0.00016438,2,"2024-06-30T00:50:39.782",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683351,1719708639794,"fUST",-832.07,0.00016438,2,"2024-06-30T00:50:39.794",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683354,1719708639804,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.804",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683355,1719708639814,"fUST",-711.41,0.00016438,2,"2024-06-30T00:50:39.814",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683358,1719708639824,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.824",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683359,1719708639835,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.835",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683361,1719708639845,"fUST",-1023.73,0.00016438,2,"2024-06-30T00:50:39.845",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683363,1719708639855,"fUST",-600.08,0.00016438,2,"2024-06-30T00:50:39.855",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683365,1719708639864,"fUST",-2024.83,0.00016438,2,"2024-06-30T00:50:39.864",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683367,1719708639874,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.874",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683370,1719708639887,"fUST",-246.64130882,0.00016438,2,"2024-06-30T00:50:39.887",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683372,1719708639896,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.896",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683373,1719708639907,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.907",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683375,1719708639917,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.917",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683377,1719708639927,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.927",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683379,1719708639937,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.937",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683381,1719708639947,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.947",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683383,1719708639957,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.957",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683385,1719708639966,"fUST",-633.21,0.00016438,2,"2024-06-30T00:50:39.966",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683387,1719708639976,"fUST",-2593.31,0.00016438,2,"2024-06-30T00:50:39.976",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683389,1719708639986,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:39.986",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683392,1719708639995,"fUST",-504.53820613,0.00016438,2,"2024-06-30T00:50:39.995",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683402,1719708640092,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.092",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683404,1719708640103,"fUST",-1377.94,0.00016438,2,"2024-06-30T00:50:40.103",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683406,1719708640114,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.114",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683408,1719708640123,"fUST",-1938.01,0.00016438,2,"2024-06-30T00:50:40.123",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683410,1719708640135,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.135",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683412,1719708640144,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.144",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683414,1719708640154,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.154",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683416,1719708640164,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.164",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683418,1719708640174,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.174",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683420,1719708640183,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.183",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683422,1719708640193,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.193",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683424,1719708640203,"fUST",-180.45,0.00016438,2,"2024-06-30T00:50:40.203",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683426,1719708640213,"fUST",-596.54,0.00016438,2,"2024-06-30T00:50:40.213",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683428,1719708640223,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.223",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683430,1719708640233,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.233",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683432,1719708640243,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.243",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683434,1719708640253,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.253",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683436,1719708640263,"fUST",-909.52,0.00016438,2,"2024-06-30T00:50:40.263",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683437,1719708640272,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.272",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683439,1719708640282,"fUST",-523.31886951,0.00016438,2,"2024-06-30T00:50:40.282",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683441,1719708640292,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.292",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683443,1719708640301,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.301",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683445,1719708640310,"fUST",-1655.78,0.00016438,2,"2024-06-30T00:50:40.310",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683447,1719708640320,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.320",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683449,1719708640330,"fUST",-1443.69,0.00016438,2,"2024-06-30T00:50:40.330",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683451,1719708640339,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.339",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683453,1719708640348,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.348",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683455,1719708640358,"fUST",-666.27,0.00016438,2,"2024-06-30T00:50:40.358",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683457,1719708640368,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.368",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683459,1719708640378,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.378",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683460,1719708640388,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.388",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683462,1719708640398,"fUST",-1444.56,0.00016438,2,"2024-06-30T00:50:40.398",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683465,1719708640408,"fUST",-872.75,0.00016438,2,"2024-06-30T00:50:40.408",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683466,1719708640419,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.419",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683468,1719708640429,"fUST",-503.32845027,0.00016438,2,"2024-06-30T00:50:40.429",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683470,1719708640439,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.439",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683472,1719708640448,"fUST",-517.76991674,0.00016438,2,"2024-06-30T00:50:40.448",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683474,1719708640460,"fUST",-1199.72,0.00016438,2,"2024-06-30T00:50:40.460",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683476,1719708640472,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.472",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683477,1719708640482,"fUST",-3092.78,0.00016438,2,"2024-06-30T00:50:40.482",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683478,1719708640492,"fUST",-522.12,0.00016438,2,"2024-06-30T00:50:40.492",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683479,1719708640502,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.502",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683480,1719708640512,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.512",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683481,1719708640521,"fUST",-385.10008515,0.00016438,2,"2024-06-30T00:50:40.521",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683482,1719708640530,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.530",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683483,1719708640542,"fUST",-540.38,0.00016438,2,"2024-06-30T00:50:40.542",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683484,1719708640551,"fUST",-1436.52,0.00016438,2,"2024-06-30T00:50:40.551",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683485,1719708640560,"fUST",-280.83590196,0.00016438,2,"2024-06-30T00:50:40.560",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683486,1719708640570,"fUST",-3752.82,0.00016438,2,"2024-06-30T00:50:40.570",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683487,1719708640579,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.579",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683488,1719708640588,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.588",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683489,1719708640598,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.598",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683490,1719708640607,"fUST",-562.56024836,0.00016438,2,"2024-06-30T00:50:40.607",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683491,1719708640616,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.616",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683492,1719708640626,"fUST",-501.9338835,0.00016438,2,"2024-06-30T00:50:40.626",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683493,1719708640636,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.636",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683494,1719708640645,"fUST",-665.63,0.00016438,2,"2024-06-30T00:50:40.645",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683495,1719708640655,"fUST",-1829.55,0.00016438,2,"2024-06-30T00:50:40.655",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683496,1719708640665,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.665",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683497,1719708640674,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.674",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683498,1719708640684,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.684",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683499,1719708640694,"fUST",-507.86827158,0.00016438,2,"2024-06-30T00:50:40.694",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683500,1719708640703,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.703",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683501,1719708640713,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.713",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683502,1719708640722,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.722",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683503,1719708640732,"fUST",-300.84990925,0.00016438,2,"2024-06-30T00:50:40.732",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683504,1719708640741,"fUST",-601.04,0.00016438,2,"2024-06-30T00:50:40.741",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683505,1719708640751,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.751",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683506,1719708640761,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.761",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683507,1719708640770,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.770",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683508,1719708640780,"fUST",-3773.21,0.00016438,2,"2024-06-30T00:50:40.780",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683509,1719708640789,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.789",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683510,1719708640798,"fUST",-1371.07,0.00016438,2,"2024-06-30T00:50:40.798",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683511,1719708640808,"fUST",-521.51,0.00016438,2,"2024-06-30T00:50:40.808",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683512,1719708640817,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.817",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683513,1719708640826,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.826",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683514,1719708640835,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.835",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683515,1719708640847,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.847",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683516,1719708640856,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.856",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683517,1719708640865,"fUST",-17440.5,0.00016438,2,"2024-06-30T00:50:40.865",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683518,1719708640874,"fUST",-1456.72,0.00016438,2,"2024-06-30T00:50:40.874",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683520,1719708640885,"fUST",-722.86,0.00016438,2,"2024-06-30T00:50:40.885",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683522,1719708640894,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.894",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683524,1719708640903,"fUST",-287.94090915,0.00016438,2,"2024-06-30T00:50:40.903",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683526,1719708640912,"fUST",-543.19,0.00016438,2,"2024-06-30T00:50:40.912",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683528,1719708640921,"fUST",-929.74,0.00016438,2,"2024-06-30T00:50:40.921",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683530,1719708640930,"fUST",-519.75471503,0.00016438,2,"2024-06-30T00:50:40.930",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683532,1719708640940,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.940",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683534,1719708640949,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.949",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683536,1719708640959,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.959",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683538,1719708640969,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.969",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683540,1719708640978,"fUST",-15224.13,0.00016438,2,"2024-06-30T00:50:40.978",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683542,1719708640987,"fUST",-571.87425592,0.00016438,2,"2024-06-30T00:50:40.987",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683544,1719708640996,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:40.996",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683546,1719708641007,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.007",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683548,1719708641016,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.016",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683550,1719708641026,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.026",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683552,1719708641035,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.035",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683554,1719708641044,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.044",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683556,1719708641054,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.054",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683558,1719708641063,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.063",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683560,1719708641073,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.073",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683562,1719708641083,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.083",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683564,1719708641092,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.092",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683566,1719708641101,"fUST",-502.60619285,0.00016438,2,"2024-06-30T00:50:41.101",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683568,1719708641110,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.110",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683570,1719708641119,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.119",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683572,1719708641129,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.129",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683574,1719708641138,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.138",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683576,1719708641147,"fUST",-504.47039906,0.00016438,2,"2024-06-30T00:50:41.147",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683578,1719708641161,"fUST",-46118.54,0.00016438,2,"2024-06-30T00:50:41.161",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683580,1719708641170,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.170",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683582,1719708641179,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.179",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683584,1719708641188,"fUST",-608.63,0.00016438,2,"2024-06-30T00:50:41.188",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683586,1719708641198,"fUST",-808.78,0.00016438,2,"2024-06-30T00:50:41.198",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683588,1719708641206,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.206",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683590,1719708641215,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.215",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683592,1719708641225,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.225",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683594,1719708641234,"fUST",-1170.68,0.00016438,2,"2024-06-30T00:50:41.234",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683596,1719708641243,"fUST",-766.75,0.00016438,2,"2024-06-30T00:50:41.243",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683606,1719708641327,"fUST",-8434.27,0.00016438,2,"2024-06-30T00:50:41.327",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683608,1719708641336,"fUST",-474.59798759,0.00016438,2,"2024-06-30T00:50:41.336",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683610,1719708641346,"fUST",-503.40323584,0.00016438,2,"2024-06-30T00:50:41.346",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683612,1719708641355,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.355",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683614,1719708641364,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.364",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683616,1719708641374,"fUST",-1887.21,0.00016438,2,"2024-06-30T00:50:41.374",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683618,1719708641385,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.385",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683620,1719708641394,"fUST",-5795.14,0.00016438,2,"2024-06-30T00:50:41.394",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683622,1719708641403,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.403",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683624,1719708641414,"fUST",-4317.99,0.00016438,2,"2024-06-30T00:50:41.414",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683626,1719708641423,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.423",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683628,1719708641431,"fUST",-319.86139206,0.00016438,2,"2024-06-30T00:50:41.431",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683630,1719708641441,"fUST",-501.66243871,0.00016438,2,"2024-06-30T00:50:41.441",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683632,1719708641450,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.450",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683634,1719708641462,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.462",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683636,1719708641473,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.473",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683638,1719708641482,"fUST",-812.61,0.00016438,2,"2024-06-30T00:50:41.482",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683640,1719708641491,"fUST",-871.44,0.00016438,2,"2024-06-30T00:50:41.491",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683642,1719708641502,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.502",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683644,1719708641510,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.510",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683646,1719708641519,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.519",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683648,1719708641528,"fUST",-753.58,0.00016438,2,"2024-06-30T00:50:41.528",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683650,1719708641538,"fUST",-9882.28,0.00016438,2,"2024-06-30T00:50:41.538",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683652,1719708641548,"fUST",-735.81,0.00016438,2,"2024-06-30T00:50:41.548",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683654,1719708641557,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.557",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683656,1719708641567,"fUST",-509.09,0.00016438,2,"2024-06-30T00:50:41.567",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683658,1719708641576,"fUST",-583.83,0.00016438,2,"2024-06-30T00:50:41.576",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683660,1719708641585,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.585",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683662,1719708641594,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.594",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683664,1719708641603,"fUST",-408.71040211,0.00016438,2,"2024-06-30T00:50:41.603",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683665,1719708641612,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.612",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683667,1719708641622,"fUST",-505.58287567,0.00016438,2,"2024-06-30T00:50:41.622",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683670,1719708641634,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.634",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683672,1719708641643,"fUST",-3202.87,0.00016438,2,"2024-06-30T00:50:41.643",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683674,1719708641653,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.653",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683675,1719708641663,"fUST",-984.07,0.00016438,2,"2024-06-30T00:50:41.663",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683677,1719708641673,"fUST",-754.24,0.00016438,2,"2024-06-30T00:50:41.673",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683679,1719708641682,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.682",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683681,1719708641691,"fUST",-628.64,0.00016438,2,"2024-06-30T00:50:41.691",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683683,1719708641700,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.700",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683685,1719708641709,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.709",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683687,1719708641718,"fUST",-312.49740501,0.00016438,2,"2024-06-30T00:50:41.718",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683689,1719708641727,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.727",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683691,1719708641736,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.736",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683693,1719708641745,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.745",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683695,1719708641755,"fUST",-695.32,0.00016438,2,"2024-06-30T00:50:41.755",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683697,1719708641764,"fUST",-7060.71,0.00016438,2,"2024-06-30T00:50:41.764",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683699,1719708641773,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.773",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683701,1719708641783,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.783",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683703,1719708641792,"fUST",-1224.47,0.00016438,2,"2024-06-30T00:50:41.792",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683705,1719708641802,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.802",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683707,1719708641811,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.811",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683709,1719708641820,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.820",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683711,1719708641830,"fUST",-1499.87,0.00016438,2,"2024-06-30T00:50:41.830",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683713,1719708641838,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.838",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683715,1719708641847,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.847",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683718,1719708641867,"fUST",-11691.48,0.00016438,2,"2024-06-30T00:50:41.867",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683721,1719708641886,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.886",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683724,1719708641905,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.905",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683727,1719708641925,"fUST",-302.22589046,0.00016438,2,"2024-06-30T00:50:41.925",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683730,1719708641946,"fUST",-1948.09,0.00016438,2,"2024-06-30T00:50:41.946",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683733,1719708641963,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:41.963",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683736,1719708641981,"fUST",-504.39391531,0.00016438,2,"2024-06-30T00:50:41.981",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683739,1719708641995,"fUST",-637.95,0.00016438,2,"2024-06-30T00:50:41.995",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683742,1719708642014,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.014",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683745,1719708642034,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.034",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683747,1719708642050,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.050",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683750,1719708642064,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.064",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683753,1719708642082,"fUST",-1004.06,0.00016438,2,"2024-06-30T00:50:42.082",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683755,1719708642098,"fUST",-2534.1,0.00016438,2,"2024-06-30T00:50:42.098",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683758,1719708642112,"fUST",-3645.27,0.00016438,2,"2024-06-30T00:50:42.112",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683760,1719708642126,"fUST",-1261.27,0.00016438,2,"2024-06-30T00:50:42.126",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683763,1719708642141,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.141",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683765,1719708642155,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.155",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683768,1719708642171,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.171",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683769,1719708642186,"fUST",-1165.75,0.00016438,2,"2024-06-30T00:50:42.186",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683770,1719708642201,"fUST",-1254.32,0.00016438,2,"2024-06-30T00:50:42.201",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683771,1719708642216,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.216",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683772,1719708642230,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.230",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683773,1719708642245,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.245",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683774,1719708642259,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.259",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683775,1719708642273,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.273",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683776,1719708642288,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.288",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683777,1719708642303,"fUST",-1993.2,0.00016438,2,"2024-06-30T00:50:42.303",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683778,1719708642317,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.317",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683779,1719708642331,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.331",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683780,1719708642345,"fUST",-1051.37,0.00016438,2,"2024-06-30T00:50:42.345",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683781,1719708642360,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.360",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683782,1719708642375,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.375",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683783,1719708642391,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.391",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683784,1719708642405,"fUST",-676.3,0.00016438,2,"2024-06-30T00:50:42.405",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683785,1719708642419,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.419",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683786,1719708642434,"fUST",-1014.16,0.00016438,2,"2024-06-30T00:50:42.434",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683787,1719708642448,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.448",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683788,1719708642467,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.467",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683789,1719708642481,"fUST",-2508.91,0.00016438,2,"2024-06-30T00:50:42.481",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683790,1719708642495,"fUST",-522.46275303,0.00016438,2,"2024-06-30T00:50:42.495",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683791,1719708642510,"fUST",-1487.78,0.00016438,2,"2024-06-30T00:50:42.510",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683792,1719708642525,"fUST",-508.08559448,0.00016438,2,"2024-06-30T00:50:42.525",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683793,1719708642541,"fUST",-906.58,0.00016438,2,"2024-06-30T00:50:42.541",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683794,1719708642555,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.555",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683796,1719708642569,"fUST",-231.18514124,0.00016438,2,"2024-06-30T00:50:42.569",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683798,1719708642583,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.583",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683801,1719708642597,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.597",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683803,1719708642611,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.611",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683805,1719708642625,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.625",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683806,1719708642635,"fUST",-1898.02,0.00016438,2,"2024-06-30T00:50:42.635",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683808,1719708642644,"fUST",-5273.63,0.00016438,2,"2024-06-30T00:50:42.644",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683810,1719708642653,"fUST",-1500.34,0.00016438,2,"2024-06-30T00:50:42.653",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683812,1719708642662,"fUST",-12447.99,0.00016438,2,"2024-06-30T00:50:42.662",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683815,1719708642671,"fUST",-1351.94,0.00016438,2,"2024-06-30T00:50:42.671",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683832,1719708642841,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.841",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683833,1719708642851,"fUST",-703.64,0.00016438,2,"2024-06-30T00:50:42.851",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683834,1719708642860,"fUST",-835.38,0.00016438,2,"2024-06-30T00:50:42.860",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683835,1719708642869,"fUST",-640.76055392,0.00016438,2,"2024-06-30T00:50:42.869",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683836,1719708642879,"fUST",-572.18,0.00016438,2,"2024-06-30T00:50:42.879",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683837,1719708642889,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.889",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683838,1719708642898,"fUST",-3476.85,0.00016438,2,"2024-06-30T00:50:42.898",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683839,1719708642907,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.907",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683840,1719708642916,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.916",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683841,1719708642926,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.926",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683842,1719708642936,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.936",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683843,1719708642945,"fUST",-610.22,0.00016438,2,"2024-06-30T00:50:42.945",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683844,1719708642954,"fUST",-662.41,0.00016438,2,"2024-06-30T00:50:42.954",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683845,1719708642963,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.963",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683846,1719708642972,"fUST",-3738.88,0.00016438,2,"2024-06-30T00:50:42.972",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683847,1719708642981,"fUST",-567.44,0.00016438,2,"2024-06-30T00:50:42.981",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683848,1719708642990,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:42.990",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683849,1719708643000,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.000",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683850,1719708643009,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.009",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683851,1719708643018,"fUST",-568.34,0.00016438,2,"2024-06-30T00:50:43.018",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683852,1719708643027,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.027",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683853,1719708643036,"fUST",-9534.95,0.00016438,2,"2024-06-30T00:50:43.036",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683854,1719708643045,"fUST",-599.05,0.00016438,2,"2024-06-30T00:50:43.045",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683855,1719708643054,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.054",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683856,1719708643063,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.063",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683857,1719708643072,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.072",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683858,1719708643081,"fUST",-547.22061459,0.00016438,2,"2024-06-30T00:50:43.081",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683859,1719708643092,"fUST",-586.35,0.00016438,2,"2024-06-30T00:50:43.092",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683860,1719708643101,"fUST",-1335.66,0.00016438,2,"2024-06-30T00:50:43.101",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683861,1719708643110,"fUST",-19083.97,0.00016438,2,"2024-06-30T00:50:43.110",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683862,1719708643118,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.118",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683863,1719708643129,"fUST",-981.86,0.00016438,2,"2024-06-30T00:50:43.129",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683864,1719708643138,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.138",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683865,1719708643147,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.147",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683866,1719708643156,"fUST",-1796.98,0.00016438,2,"2024-06-30T00:50:43.156",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683867,1719708643165,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.165",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683868,1719708643174,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.174",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683869,1719708643184,"fUST",-524.4488104,0.00016438,2,"2024-06-30T00:50:43.184",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683870,1719708643193,"fUST",-1186.51,0.00016438,2,"2024-06-30T00:50:43.193",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683871,1719708643202,"fUST",-500.0,0.00016438,2,"2024-06-30T00:50:43.202",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683872,1719708643212,"fUST",-545.95292562,0.00016438,2,"2024-06-30T00:50:43.212",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683873,1719708643221,"fUST",-500.0,0.00016488,2,"2024-06-30T00:50:43.221",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683874,1719708643230,"fUST",-500.0,0.00016489,2,"2024-06-30T00:50:43.230",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683875,1719708643239,"fUST",-500.0,0.00016489,2,"2024-06-30T00:50:43.239",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683876,1719708643249,"fUST",-500.0,0.00016489,2,"2024-06-30T00:50:43.249",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683878,1719708643258,"fUST",-568.06,0.00016489,2,"2024-06-30T00:50:43.258",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683880,1719708643267,"fUST",-500.0,0.00016489,2,"2024-06-30T00:50:43.267",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683881,1719708643277,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.277",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683882,1719708643286,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.286",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683883,1719708643295,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.295",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683884,1719708643305,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.305",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683885,1719708643314,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.314",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683886,1719708643323,"fUST",-151.0,0.0001649,2,"2024-06-30T00:50:43.323",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683887,1719708643332,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.332",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683888,1719708643341,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.341",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683889,1719708643350,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.350",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683890,1719708643360,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.360",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683891,1719708643368,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.368",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683892,1719708643379,"fUST",-513.46,0.0001649,2,"2024-06-30T00:50:43.379",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683893,1719708643388,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.388",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683894,1719708643398,"fUST",-632.5737695,0.0001649,2,"2024-06-30T00:50:43.398",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683895,1719708643407,"fUST",-963.11,0.0001649,2,"2024-06-30T00:50:43.407",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683896,1719708643416,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.416",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683897,1719708643426,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.426",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683898,1719708643435,"fUST",-2963.02,0.0001649,2,"2024-06-30T00:50:43.435",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683899,1719708643444,"fUST",-623.23240016,0.0001649,2,"2024-06-30T00:50:43.444",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683900,1719708643454,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.454",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683901,1719708643468,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.468",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683902,1719708643478,"fUST",-500.0,0.0001649,2,"2024-06-30T00:50:43.478",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683903,1719708643488,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.488",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683904,1719708643497,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.497",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683905,1719708643507,"fUST",-1276.9,0.00016491,2,"2024-06-30T00:50:43.507",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683906,1719708643517,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.517",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683907,1719708643526,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.526",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683908,1719708643535,"fUST",-669.96,0.00016491,2,"2024-06-30T00:50:43.535",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683909,1719708643546,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.546",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683910,1719708643555,"fUST",-665.13,0.00016491,2,"2024-06-30T00:50:43.555",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683911,1719708643565,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.565",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683912,1719708643574,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.574",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683913,1719708643583,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.583",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683914,1719708643592,"fUST",-962.64,0.00016491,2,"2024-06-30T00:50:43.592",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683915,1719708643601,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.601",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683916,1719708643611,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.611",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683917,1719708643620,"fUST",-605.48974468,0.00016491,2,"2024-06-30T00:50:43.620",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683918,1719708643630,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.630",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683919,1719708643638,"fUST",-272.82419331,0.00016491,2,"2024-06-30T00:50:43.638",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683920,1719708643648,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.648",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683921,1719708643657,"fUST",-257.07669124,0.00016491,2,"2024-06-30T00:50:43.657",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683922,1719708643667,"fUST",-1681.67,0.00016491,2,"2024-06-30T00:50:43.667",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683923,1719708643675,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.675",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683924,1719708643685,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.685",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683925,1719708643694,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.694",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683926,1719708643703,"fUST",-491.67118588,0.00016491,2,"2024-06-30T00:50:43.703",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683927,1719708643712,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.712",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683928,1719708643722,"fUST",-899.91,0.00016491,2,"2024-06-30T00:50:43.722",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683929,1719708643731,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.731",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683930,1719708643740,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.740",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683931,1719708643750,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.750",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683932,1719708643760,"fUST",-578.73,0.00016491,2,"2024-06-30T00:50:43.760",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683933,1719708643769,"fUST",-500.0,0.00016491,2,"2024-06-30T00:50:43.769",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683934,1719708643779,"fUST",-500.0,0.00016493,2,"2024-06-30T00:50:43.779",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683935,1719708643788,"fUST",-500.0,0.00016493,2,"2024-06-30T00:50:43.788",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683936,1719708643798,"fUST",-500.0,0.00016494,2,"2024-06-30T00:50:43.798",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683937,1719708643807,"fUST",-500.0,0.00016494,2,"2024-06-30T00:50:43.807",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683938,1719708643816,"fUST",-644.95,0.00016494,2,"2024-06-30T00:50:43.816",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683939,1719708643825,"fUST",-864.11,0.00016494,2,"2024-06-30T00:50:43.825",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683940,1719708643834,"fUST",-500.0,0.00016494,2,"2024-06-30T00:50:43.834",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683941,1719708643844,"fUST",-26653.1,0.00016495,2,"2024-06-30T00:50:43.844",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683942,1719708643853,"fUST",-814.16,0.00016495,2,"2024-06-30T00:50:43.853",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683943,1719708643862,"fUST",-500.0,0.00016495,2,"2024-06-30T00:50:43.862",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683944,1719708643871,"fUST",-843.19,0.00016495,2,"2024-06-30T00:50:43.871",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683945,1719708643881,"fUST",-777.03,0.00016495,2,"2024-06-30T00:50:43.881",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683946,1719708643891,"fUST",-1938.82,0.00016495,2,"2024-06-30T00:50:43.891",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683947,1719708643900,"fUST",-3167.37,0.00016495,2,"2024-06-30T00:50:43.900",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683948,1719708643909,"fUST",-11624.93,0.00016495,2,"2024-06-30T00:50:43.909",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683949,1719708643918,"fUST",-2503.72,0.00016495,2,"2024-06-30T00:50:43.918",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683950,1719708643927,"fUST",-500.0,0.00016495,2,"2024-06-30T00:50:43.927",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683951,1719708643936,"fUST",-1919.79,0.00016495,2,"2024-06-30T00:50:43.936",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683952,1719708643945,"fUST",-2033.09,0.00016495,2,"2024-06-30T00:50:43.945",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683953,1719708643955,"fUST",-22695.64,0.00016495,2,"2024-06-30T00:50:43.955",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683954,1719708643964,"fUST",-500.0,0.00016496,2,"2024-06-30T00:50:43.964",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683955,1719708643973,"fUST",-1000.0,0.00016909,2,"2024-06-30T00:50:43.973",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683956,1719708643982,"fUST",-308.47949848,0.00016979,2,"2024-06-30T00:50:43.982",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683957,1719708643991,"fUST",-245.39095096,0.00016985,2,"2024-06-30T00:50:43.991",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683958,1719708644001,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.001",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683959,1719708644010,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.010",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683960,1719708644019,"fUST",-756.38,0.00016986,2,"2024-06-30T00:50:44.019",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683961,1719708644028,"fUST",-1021.09,0.00016986,2,"2024-06-30T00:50:44.028",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683962,1719708644037,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.037",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683963,1719708644046,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.046",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683964,1719708644055,"fUST",-753.71,0.00016986,2,"2024-06-30T00:50:44.055",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683965,1719708644064,"fUST",-602.97,0.00016986,2,"2024-06-30T00:50:44.064",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683966,1719708644073,"fUST",-678.69,0.00016986,2,"2024-06-30T00:50:44.073",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683967,1719708644082,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.082",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683968,1719708644091,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.091",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683969,1719708644100,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.100",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683970,1719708644109,"fUST",-1664.54,0.00016986,2,"2024-06-30T00:50:44.109",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683971,1719708644118,"fUST",-618.94,0.00016986,2,"2024-06-30T00:50:44.118",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683972,1719708644126,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.126",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683973,1719708644136,"fUST",-798.4,0.00016986,2,"2024-06-30T00:50:44.136",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683974,1719708644145,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.145",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683975,1719708644154,"fUST",-297.68644612,0.00016986,2,"2024-06-30T00:50:44.154",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683976,1719708644163,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.163",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683977,1719708644172,"fUST",-615.08,0.00016986,2,"2024-06-30T00:50:44.172",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683978,1719708644180,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.180",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683979,1719708644189,"fUST",-535.79,0.00016986,2,"2024-06-30T00:50:44.189",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683980,1719708644198,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.198",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683981,1719708644207,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.207",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683982,1719708644215,"fUST",-1069.47,0.00016986,2,"2024-06-30T00:50:44.215",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683983,1719708644225,"fUST",-621.4,0.00016986,2,"2024-06-30T00:50:44.225",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683984,1719708644234,"fUST",-671.64,0.00016986,2,"2024-06-30T00:50:44.234",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683985,1719708644243,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.243",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683986,1719708644252,"fUST",-539.1427196,0.00016986,2,"2024-06-30T00:50:44.252",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683988,1719708644261,"fUST",-567.42592419,0.00016986,2,"2024-06-30T00:50:44.261",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683990,1719708644270,"fUST",-713.41,0.00016986,2,"2024-06-30T00:50:44.270",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683991,1719708644279,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.279",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683992,1719708644289,"fUST",-682.6,0.00016986,2,"2024-06-30T00:50:44.289",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683993,1719708644298,"fUST",-573.8,0.00016986,2,"2024-06-30T00:50:44.298",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683995,1719708644307,"fUST",-2429.47,0.00016986,2,"2024-06-30T00:50:44.307",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683997,1719708644316,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.316",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330683999,1719708644326,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.326",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684001,1719708644335,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.335",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684003,1719708644344,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.344",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684005,1719708644354,"fUST",-534.98,0.00016986,2,"2024-06-30T00:50:44.354",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684007,1719708644363,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.363",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684009,1719708644372,"fUST",-1048.28,0.00016986,2,"2024-06-30T00:50:44.372",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684011,1719708644382,"fUST",-659.53,0.00016986,2,"2024-06-30T00:50:44.382",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684013,1719708644391,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.391",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684015,1719708644400,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.400",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684018,1719708644417,"fUST",-1298.38,0.00016986,2,"2024-06-30T00:50:44.417",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684020,1719708644427,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.427",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684021,1719708644436,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.436",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684024,1719708644445,"fUST",-1066.98,0.00016986,2,"2024-06-30T00:50:44.445",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684026,1719708644455,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.455",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684028,1719708644469,"fUST",-300.0,0.00016986,2,"2024-06-30T00:50:44.469",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684030,1719708644478,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.478",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684032,1719708644488,"fUST",-1225.07,0.00016986,2,"2024-06-30T00:50:44.488",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684034,1719708644497,"fUST",-546.48,0.00016986,2,"2024-06-30T00:50:44.497",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684036,1719708644507,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.507",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684038,1719708644517,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.517",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684040,1719708644526,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.526",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684042,1719708644536,"fUST",-599.79,0.00016986,2,"2024-06-30T00:50:44.536",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684044,1719708644545,"fUST",-154.63581439,0.00016986,2,"2024-06-30T00:50:44.545",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684046,1719708644556,"fUST",-2152.41,0.00016986,2,"2024-06-30T00:50:44.556",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684048,1719708644566,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.566",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684050,1719708644575,"fUST",-584.68,0.00016986,2,"2024-06-30T00:50:44.575",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684052,1719708644584,"fUST",-1381.18,0.00016986,2,"2024-06-30T00:50:44.584",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684054,1719708644593,"fUST",-1463.57,0.00016986,2,"2024-06-30T00:50:44.593",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684056,1719708644602,"fUST",-726.33,0.00016986,2,"2024-06-30T00:50:44.602",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684058,1719708644611,"fUST",-1074.38,0.00016986,2,"2024-06-30T00:50:44.611",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684060,1719708644621,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.621",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684061,1719708644632,"fUST",-778.02,0.00016986,2,"2024-06-30T00:50:44.632",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684063,1719708644642,"fUST",-2592.02,0.00016986,2,"2024-06-30T00:50:44.642",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684065,1719708644651,"fUST",-742.51,0.00016986,2,"2024-06-30T00:50:44.651",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684067,1719708644660,"fUST",-917.88,0.00016986,2,"2024-06-30T00:50:44.660",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684069,1719708644669,"fUST",-1522.32,0.00016986,2,"2024-06-30T00:50:44.669",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684071,1719708644678,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.678",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684073,1719708644687,"fUST",-594.58,0.00016986,2,"2024-06-30T00:50:44.687",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684075,1719708644697,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.697",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684079,1719708644796,"fUST",-1021.35,0.00016986,2,"2024-06-30T00:50:44.796",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684080,1719708644817,"fUST",-2085.74,0.00016986,2,"2024-06-30T00:50:44.817",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684081,1719708644827,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.827",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684082,1719708644836,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.836",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684083,1719708644845,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.845",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684084,1719708644855,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.855",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684085,1719708644864,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.864",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684086,1719708644873,"fUST",-506.56,0.00016986,2,"2024-06-30T00:50:44.873",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684087,1719708644887,"fUST",-3567.82,0.00016986,2,"2024-06-30T00:50:44.887",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684088,1719708644896,"fUST",-579.64,0.00016986,2,"2024-06-30T00:50:44.896",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684089,1719708644905,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.905",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684090,1719708644916,"fUST",-886.43,0.00016986,2,"2024-06-30T00:50:44.916",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684091,1719708644925,"fUST",-832.07,0.00016986,2,"2024-06-30T00:50:44.925",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684092,1719708644934,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.934",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684093,1719708644944,"fUST",-711.41,0.00016986,2,"2024-06-30T00:50:44.944",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684094,1719708644953,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:44.953",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684095,1719708644962,"fUST",-540.38207895,0.00016986,2,"2024-06-30T00:50:44.962",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684096,1719708644972,"fUST",-1023.73,0.00016986,2,"2024-06-30T00:50:44.972",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684097,1719708644981,"fUST",-600.08,0.00016986,2,"2024-06-30T00:50:44.981",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684098,1719708644991,"fUST",-2024.83,0.00016986,2,"2024-06-30T00:50:44.991",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684099,1719708645001,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.001",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684100,1719708645011,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.011",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684101,1719708645020,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.020",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684102,1719708645029,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.029",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684103,1719708645039,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.039",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684104,1719708645048,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.048",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684105,1719708645057,"fUST",-633.21,0.00016986,2,"2024-06-30T00:50:45.057",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684106,1719708645066,"fUST",-2593.31,0.00016986,2,"2024-06-30T00:50:45.066",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684107,1719708645075,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.075",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684108,1719708645085,"fUST",-510.97259515,0.00016986,2,"2024-06-30T00:50:45.085",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684109,1719708645094,"fUST",-1377.94,0.00016986,2,"2024-06-30T00:50:45.094",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684110,1719708645104,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.104",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684111,1719708645113,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.113",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684112,1719708645122,"fUST",-1938.01,0.00016986,2,"2024-06-30T00:50:45.122",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684113,1719708645133,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.133",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684114,1719708645143,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.143",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684115,1719708645152,"fUST",-596.54,0.00016986,2,"2024-06-30T00:50:45.152",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684116,1719708645162,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.162",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684117,1719708645172,"fUST",-909.52,0.00016986,2,"2024-06-30T00:50:45.172",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684118,1719708645180,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.180",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684119,1719708645189,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.189",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684120,1719708645199,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.199",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684121,1719708645210,"fUST",-1655.78,0.00016986,2,"2024-06-30T00:50:45.210",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684122,1719708645220,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.220",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684123,1719708645229,"fUST",-1443.69,0.00016986,2,"2024-06-30T00:50:45.229",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684124,1719708645240,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.240",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684125,1719708645249,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.249",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684126,1719708645259,"fUST",-666.27,0.00016986,2,"2024-06-30T00:50:45.259",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684127,1719708645268,"fUST",-186.12441185,0.00016986,2,"2024-06-30T00:50:45.268",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684128,1719708645278,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.278",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684129,1719708645288,"fUST",-503.64888201,0.00016986,2,"2024-06-30T00:50:45.288",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684130,1719708645298,"fUST",-1444.56,0.00016986,2,"2024-06-30T00:50:45.298",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684131,1719708645308,"fUST",-872.75,0.00016986,2,"2024-06-30T00:50:45.308",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684132,1719708645319,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.319",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684133,1719708645328,"fUST",-500.0,0.00016986,2,"2024-06-30T00:50:45.328",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684134,1719708645338,"fUST",-1199.72,0.00016986,2,"2024-06-30T00:50:45.338",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684135,1719708645347,"fUST",-1694.96660191,0.00016986,2,"2024-06-30T00:50:45.347",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684163,1719708646540,"fUST",-233.95198892,0.00016986,2,"2024-06-30T00:50:46.540",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684272,1719708908691,"fUST",999.9933705,0.00014999,2,"2024-06-30T00:55:08.691",0.0003066,55.26,0.8695572606325562,440379212.9091106]
[330684315,1719709794585,"fUST",-219.133292,0.00015344,2,"2024-06-30T01:09:54.585",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684316,1719709794623,"fUST",-440.22887798,0.00015376,2,"2024-06-30T01:09:54.623",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684317,1719709795055,"fUST",-286.25384153,0.00015376,2,"2024-06-30T01:09:55.055",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684406,1719709838296,"fUST",-13908.57203679,0.00015376,2,"2024-06-30T01:10:38.296",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684408,1719709838306,"fUST",-620.00007354,0.00016214,2,"2024-06-30T01:10:38.306",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684410,1719709838315,"fUST",-17315.86511178,0.00016338,2,"2024-06-30T01:10:38.315",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684412,1719709838324,"fUST",-5085.72050359,0.00016338,2,"2024-06-30T01:10:38.324",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684414,1719709838334,"fUST",-1668.83180154,0.00016338,2,"2024-06-30T01:10:38.334",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684416,1719709838343,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.343",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684418,1719709838352,"fUST",-501.1586156,0.00016438,2,"2024-06-30T01:10:38.352",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684420,1719709838362,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.362",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684422,1719709838371,"fUST",-682.6,0.00016438,2,"2024-06-30T01:10:38.371",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684424,1719709838380,"fUST",-2024.83,0.00016438,2,"2024-06-30T01:10:38.380",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684426,1719709838392,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.392",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684428,1719709838402,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.402",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684430,1719709838412,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.412",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684431,1719709838422,"fUST",-534.98,0.00016438,2,"2024-06-30T01:10:38.422",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684433,1719709838432,"fUST",-504.28075772,0.00016438,2,"2024-06-30T01:10:38.432",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684435,1719709838441,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.441",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684438,1719709838452,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.452",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684439,1719709838461,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.461",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684441,1719709838471,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.471",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684443,1719709838481,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.481",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684445,1719709838491,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.491",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684447,1719709838501,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.501",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684450,1719709838514,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.514",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684453,1719709838535,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.535",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684455,1719709838550,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.550",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684458,1719709838568,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.568",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684461,1719709838588,"fUST",-536.30899488,0.00016438,2,"2024-06-30T01:10:38.588",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684464,1719709838609,"fUST",-505.30489645,0.00016438,2,"2024-06-30T01:10:38.609",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684466,1719709838625,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.625",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684469,1719709838642,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.642",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684472,1719709838660,"fUST",-584.68,0.00016438,2,"2024-06-30T01:10:38.660",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684474,1719709838674,"fUST",-792.36,0.00016438,2,"2024-06-30T01:10:38.674",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684477,1719709838689,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.689",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684480,1719709838706,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.706",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684483,1719709838724,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.724",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684485,1719709838742,"fUST",-778.02,0.00016438,2,"2024-06-30T01:10:38.742",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684487,1719709838754,"fUST",-1021.35,0.00016438,2,"2024-06-30T01:10:38.754",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684490,1719709838769,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.769",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684493,1719709838786,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.786",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684495,1719709838799,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.799",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684498,1719709838815,"fUST",-502.65472074,0.00016438,2,"2024-06-30T01:10:38.815",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684500,1719709838827,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.827",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684502,1719709838840,"fUST",-579.64,0.00016438,2,"2024-06-30T01:10:38.840",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684505,1719709838855,"fUST",-519.90678711,0.00016438,2,"2024-06-30T01:10:38.855",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684507,1719709838869,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.869",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684510,1719709838883,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.883",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684512,1719709838898,"fUST",-501.59453709,0.00016438,2,"2024-06-30T01:10:38.898",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684515,1719709838911,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.911",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684517,1719709838924,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.924",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684520,1719709838938,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.938",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684522,1719709838951,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.951",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684524,1719709838965,"fUST",-754.29,0.00016438,2,"2024-06-30T01:10:38.965",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684527,1719709838978,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.978",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684529,1719709838992,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:38.992",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684533,1719709839020,"fUST",-503.5916084,0.00016438,2,"2024-06-30T01:10:39.020",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684537,1719709839048,"fUST",-1938.01,0.00016438,2,"2024-06-30T01:10:39.048",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684540,1719709839077,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.077",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684543,1719709839099,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.099",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684546,1719709839120,"fUST",-15224.13,0.00016438,2,"2024-06-30T01:10:39.120",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684549,1719709839139,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.139",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684551,1719709839158,"fUST",-1377.94,0.00016438,2,"2024-06-30T01:10:39.158",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684554,1719709839176,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.176",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684557,1719709839193,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.193",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684559,1719709839210,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.210",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684562,1719709839225,"fUST",-600.08,0.00016438,2,"2024-06-30T01:10:39.225",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684564,1719709839240,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.240",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684567,1719709839256,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.256",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684569,1719709839270,"fUST",-1170.68,0.00016438,2,"2024-06-30T01:10:39.270",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684572,1719709839286,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.286",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684574,1719709839301,"fUST",-909.52,0.00016438,2,"2024-06-30T01:10:39.301",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684577,1719709839315,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.315",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684579,1719709839331,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.331",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684581,1719709839345,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.345",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684584,1719709839360,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.360",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684586,1719709839376,"fUST",-504.53820613,0.00016438,2,"2024-06-30T01:10:39.376",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684589,1719709839393,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.393",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684592,1719709839407,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.407",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684594,1719709839421,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.421",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684597,1719709839436,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.436",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684599,1719709839450,"fUST",-872.75,0.00016438,2,"2024-06-30T01:10:39.450",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684601,1719709839465,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.465",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684604,1719709839481,"fUST",-280.83590196,0.00016438,2,"2024-06-30T01:10:39.481",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684606,1719709839496,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.496",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684609,1719709839509,"fUST",-599.79,0.00016438,2,"2024-06-30T01:10:39.509",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684611,1719709839520,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.520",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684613,1719709839530,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.530",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684615,1719709839540,"fUST",-540.38,0.00016438,2,"2024-06-30T01:10:39.540",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684617,1719709839549,"fUST",-523.31886951,0.00016438,2,"2024-06-30T01:10:39.549",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684639,1719709839761,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.761",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684641,1719709839774,"fUST",-1655.78,0.00016438,2,"2024-06-30T01:10:39.774",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684643,1719709839784,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.784",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684645,1719709839794,"fUST",-1074.38,0.00016438,2,"2024-06-30T01:10:39.794",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684647,1719709839804,"fUST",-1829.55,0.00016438,2,"2024-06-30T01:10:39.804",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684649,1719709839814,"fUST",-385.10008515,0.00016438,2,"2024-06-30T01:10:39.814",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684651,1719709839824,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.824",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684653,1719709839833,"fUST",-1371.07,0.00016438,2,"2024-06-30T01:10:39.833",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684655,1719709839843,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.843",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684657,1719709839852,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.852",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684659,1719709839862,"fUST",-562.56024836,0.00016438,2,"2024-06-30T01:10:39.862",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684661,1719709839872,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.872",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684663,1719709839882,"fUST",-2085.74,0.00016438,2,"2024-06-30T01:10:39.882",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684664,1719709839892,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.892",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684667,1719709839903,"fUST",-516.11560987,0.00016438,2,"2024-06-30T01:10:39.903",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684669,1719709839912,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.912",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684671,1719709839922,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.922",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684673,1719709839932,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.932",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684674,1719709839941,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.941",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684676,1719709839951,"fUST",-503.32845027,0.00016438,2,"2024-06-30T01:10:39.951",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684678,1719709839960,"fUST",-659.53,0.00016438,2,"2024-06-30T01:10:39.960",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684680,1719709839971,"fUST",-300.84990925,0.00016438,2,"2024-06-30T01:10:39.971",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684682,1719709839981,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.981",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684684,1719709839992,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:39.992",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684686,1719709840002,"fUST",-671.64,0.00016438,2,"2024-06-30T01:10:40.002",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684688,1719709840012,"fUST",-2429.47,0.00016438,2,"2024-06-30T01:10:40.012",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684690,1719709840022,"fUST",-507.86827158,0.00016438,2,"2024-06-30T01:10:40.022",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684692,1719709840032,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.032",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684694,1719709840041,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.041",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684696,1719709840051,"fUST",-521.51,0.00016438,2,"2024-06-30T01:10:40.051",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684698,1719709840063,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.063",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684700,1719709840073,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.073",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684702,1719709840083,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.083",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684704,1719709840092,"fUST",-522.67,0.00016438,2,"2024-06-30T01:10:40.092",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684706,1719709840103,"fUST",-501.9338835,0.00016438,2,"2024-06-30T01:10:40.103",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684708,1719709840112,"fUST",-1048.28,0.00016438,2,"2024-06-30T01:10:40.112",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684710,1719709840122,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.122",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684712,1719709840131,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.131",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684713,1719709840144,"fUST",-543.19,0.00016438,2,"2024-06-30T01:10:40.144",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684716,1719709840155,"fUST",-665.63,0.00016438,2,"2024-06-30T01:10:40.155",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684717,1719709840164,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.164",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684719,1719709840177,"fUST",-287.94090915,0.00016438,2,"2024-06-30T01:10:40.177",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684721,1719709840187,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.187",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684723,1719709840196,"fUST",-573.8,0.00016438,2,"2024-06-30T01:10:40.196",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684725,1719709840206,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.206",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684727,1719709840216,"fUST",-1298.38,0.00016438,2,"2024-06-30T01:10:40.216",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684730,1719709840226,"fUST",-832.07,0.00016438,2,"2024-06-30T01:10:40.226",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684731,1719709840236,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.236",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684733,1719709840246,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.246",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684735,1719709840256,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.256",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684737,1719709840266,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.266",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684739,1719709840275,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.275",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684741,1719709840285,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.285",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684743,1719709840295,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.295",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684745,1719709840305,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.305",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684747,1719709840314,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.314",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684750,1719709840324,"fUST",-12447.99,0.00016438,2,"2024-06-30T01:10:40.324",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684752,1719709840334,"fUST",-519.75471503,0.00016438,2,"2024-06-30T01:10:40.334",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684754,1719709840344,"fUST",-929.74,0.00016438,2,"2024-06-30T01:10:40.344",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684756,1719709840354,"fUST",-502.60619285,0.00016438,2,"2024-06-30T01:10:40.354",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684758,1719709840364,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.364",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684760,1719709840374,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.374",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684762,1719709840384,"fUST",-1225.07,0.00016438,2,"2024-06-30T01:10:40.384",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684764,1719709840397,"fUST",-504.47039906,0.00016438,2,"2024-06-30T01:10:40.397",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684766,1719709840407,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.407",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684768,1719709840416,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.416",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684770,1719709840426,"fUST",-3049.6,0.00016438,2,"2024-06-30T01:10:40.426",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684772,1719709840435,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.435",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684774,1719709840445,"fUST",-511.16,0.00016438,2,"2024-06-30T01:10:40.445",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684776,1719709840455,"fUST",-608.63,0.00016438,2,"2024-06-30T01:10:40.455",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684777,1719709840467,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.467",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684779,1719709840477,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.477",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684782,1719709840487,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.487",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684784,1719709840497,"fUST",-877.66,0.00016438,2,"2024-06-30T01:10:40.497",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684785,1719709840507,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.507",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684787,1719709840519,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.519",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684790,1719709840528,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.528",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684791,1719709840538,"fUST",-3738.88,0.00016438,2,"2024-06-30T01:10:40.538",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684794,1719709840548,"fUST",-2152.41,0.00016438,2,"2024-06-30T01:10:40.548",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684795,1719709840558,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.558",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684798,1719709840568,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.568",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684800,1719709840578,"fUST",-753.58,0.00016438,2,"2024-06-30T01:10:40.578",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684802,1719709840588,"fUST",-2593.31,0.00016438,2,"2024-06-30T01:10:40.588",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684804,1719709840598,"fUST",-917.88,0.00016438,2,"2024-06-30T01:10:40.598",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684806,1719709840608,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.608",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684808,1719709840618,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.618",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684810,1719709840627,"fUST",-1381.18,0.00016438,2,"2024-06-30T01:10:40.627",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684812,1719709840638,"fUST",-319.86139206,0.00016438,2,"2024-06-30T01:10:40.638",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684814,1719709840648,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.648",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684816,1719709840657,"fUST",-1066.98,0.00016438,2,"2024-06-30T01:10:40.657",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684817,1719709840667,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.667",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684820,1719709840677,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.677",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684822,1719709840688,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.688",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684824,1719709840698,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.698",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684826,1719709840708,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.708",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684828,1719709840717,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.717",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684830,1719709840727,"fUST",-2592.02,0.00016438,2,"2024-06-30T01:10:40.727",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684832,1719709840737,"fUST",-546.48,0.00016438,2,"2024-06-30T01:10:40.737",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684834,1719709840747,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.747",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684836,1719709840756,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.756",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684838,1719709840766,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.766",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684840,1719709840776,"fUST",-981.86,0.00016438,2,"2024-06-30T01:10:40.776",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684842,1719709840786,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.786",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684844,1719709840795,"fUST",-1522.32,0.00016438,2,"2024-06-30T01:10:40.795",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684846,1719709840804,"fUST",-503.40323584,0.00016438,2,"2024-06-30T01:10:40.804",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684848,1719709840814,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.814",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684850,1719709840823,"fUST",-742.51,0.00016438,2,"2024-06-30T01:10:40.823",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684852,1719709840832,"fUST",-505.58287567,0.00016438,2,"2024-06-30T01:10:40.832",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684854,1719709840841,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.841",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684856,1719709840850,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.850",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684858,1719709840860,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.860",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684860,1719709840869,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.869",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684862,1719709840878,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.878",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684864,1719709840888,"fUST",-512.8583965,0.00016438,2,"2024-06-30T01:10:40.888",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684866,1719709840897,"fUST",-570.83,0.00016438,2,"2024-06-30T01:10:40.897",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684868,1719709840907,"fUST",-812.61,0.00016438,2,"2024-06-30T01:10:40.907",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684870,1719709840916,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.916",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684872,1719709840925,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.925",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684874,1719709840936,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.936",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684876,1719709840945,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.945",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684878,1719709840956,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.956",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684880,1719709840966,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.966",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684882,1719709840975,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.975",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684884,1719709840985,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.985",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684886,1719709840994,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:40.994",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684888,1719709841004,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.004",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684890,1719709841014,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.014",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684892,1719709841024,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.024",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684894,1719709841033,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.033",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684896,1719709841043,"fUST",-583.83,0.00016438,2,"2024-06-30T01:10:41.043",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684898,1719709841052,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.052",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684900,1719709841066,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.066",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684902,1719709841076,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.076",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684904,1719709841085,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.085",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684906,1719709841095,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.095",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684908,1719709841105,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.105",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684910,1719709841114,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.114",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684912,1719709841123,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.123",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684914,1719709841133,"fUST",-509.09,0.00016438,2,"2024-06-30T01:10:41.133",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684916,1719709841144,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.144",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684918,1719709841156,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.156",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684920,1719709841166,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.166",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684922,1719709841175,"fUST",-3567.82,0.00016438,2,"2024-06-30T01:10:41.175",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684924,1719709841184,"fUST",-2508.91,0.00016438,2,"2024-06-30T01:10:41.184",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684926,1719709841193,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.193",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684928,1719709841202,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.202",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684930,1719709841211,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.211",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684932,1719709841221,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.221",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684934,1719709841230,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.230",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684936,1719709841239,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.239",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684938,1719709841248,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.248",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684940,1719709841258,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.258",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684942,1719709841268,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.268",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684944,1719709841277,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.277",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684946,1719709841286,"fUST",-427.4534004,0.00016438,2,"2024-06-30T01:10:41.286",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684948,1719709841295,"fUST",-408.71040211,0.00016438,2,"2024-06-30T01:10:41.295",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684950,1719709841304,"fUST",-522.12,0.00016438,2,"2024-06-30T01:10:41.304",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684952,1719709841314,"fUST",-711.41,0.00016438,2,"2024-06-30T01:10:41.314",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684954,1719709841323,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.323",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684956,1719709841332,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.332",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684958,1719709841342,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.342",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684960,1719709841352,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.352",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684962,1719709841361,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.361",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684964,1719709841370,"fUST",-1436.52,0.00016438,2,"2024-06-30T01:10:41.370",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684966,1719709841380,"fUST",-886.43,0.00016438,2,"2024-06-30T01:10:41.380",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684968,1719709841390,"fUST",-302.22589046,0.00016438,2,"2024-06-30T01:10:41.390",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684970,1719709841399,"fUST",-504.39391531,0.00016438,2,"2024-06-30T01:10:41.399",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684972,1719709841409,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.409",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684974,1719709841419,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.419",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684976,1719709841429,"fUST",-637.95,0.00016438,2,"2024-06-30T01:10:41.429",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684978,1719709841439,"fUST",-2729.96,0.00016438,2,"2024-06-30T01:10:41.439",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684980,1719709841448,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.448",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684982,1719709841458,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.458",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684984,1719709841468,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.468",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684986,1719709841478,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.478",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684988,1719709841487,"fUST",-568.34,0.00016438,2,"2024-06-30T01:10:41.487",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684990,1719709841497,"fUST",-246.64130882,0.00016438,2,"2024-06-30T01:10:41.497",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684992,1719709841508,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.508",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684994,1719709841518,"fUST",-601.04,0.00016438,2,"2024-06-30T01:10:41.518",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684996,1719709841528,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.528",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330684998,1719709841539,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.539",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685000,1719709841548,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.548",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685002,1719709841558,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.558",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685004,1719709841568,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.568",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685006,1719709841578,"fUST",-1261.27,0.00016438,2,"2024-06-30T01:10:41.578",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685009,1719709841587,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.587",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685011,1719709841597,"fUST",-231.18514124,0.00016438,2,"2024-06-30T01:10:41.597",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685013,1719709841606,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.606",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685015,1719709841616,"fUST",-1456.72,0.00016438,2,"2024-06-30T01:10:41.616",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685017,1719709841626,"fUST",-703.64,0.00016438,2,"2024-06-30T01:10:41.626",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685019,1719709841635,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.635",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685021,1719709841646,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.646",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685022,1719709841655,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.655",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685024,1719709841665,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.665",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685027,1719709841674,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.674",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685029,1719709841684,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.684",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685031,1719709841694,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.694",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685032,1719709841703,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.703",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685034,1719709841713,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.713",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685036,1719709841723,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.723",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685039,1719709841732,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.732",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685041,1719709841741,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.741",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685043,1719709841751,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.751",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685045,1719709841762,"fUST",-522.46275303,0.00016438,2,"2024-06-30T01:10:41.762",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685046,1719709841772,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.772",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685049,1719709841782,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.782",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685050,1719709841792,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.792",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685052,1719709841801,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.801",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685054,1719709841810,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.810",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685057,1719709841820,"fUST",-180.45,0.00016438,2,"2024-06-30T01:10:41.820",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685059,1719709841829,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.829",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685060,1719709841840,"fUST",-596.54,0.00016438,2,"2024-06-30T01:10:41.840",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685063,1719709841849,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.849",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685065,1719709841860,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.860",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685067,1719709841870,"fUST",-666.27,0.00016438,2,"2024-06-30T01:10:41.870",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685068,1719709841879,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.879",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685070,1719709841889,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:41.889",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685082,1719709841990,"fUST",-633.21,0.00016438,2,"2024-06-30T01:10:41.990",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685085,1719709842005,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.005",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685087,1719709842016,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.016",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685089,1719709842025,"fUST",-1443.69,0.00016438,2,"2024-06-30T01:10:42.025",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685091,1719709842034,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.034",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685093,1719709842044,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.044",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685095,1719709842054,"fUST",-1276.9,0.00016438,2,"2024-06-30T01:10:42.054",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685097,1719709842064,"fUST",-517.76991674,0.00016438,2,"2024-06-30T01:10:42.064",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685099,1719709842079,"fUST",-640.76055392,0.00016438,2,"2024-06-30T01:10:42.079",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685101,1719709842089,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.089",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685103,1719709842098,"fUST",-524.4488104,0.00016438,2,"2024-06-30T01:10:42.098",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685105,1719709842108,"fUST",-474.59798759,0.00016438,2,"2024-06-30T01:10:42.108",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685107,1719709842119,"fUST",-545.95292562,0.00016438,2,"2024-06-30T01:10:42.119",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685109,1719709842128,"fUST",-3083.04,0.00016438,2,"2024-06-30T01:10:42.128",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685111,1719709842139,"fUST",-530.82,0.00016438,2,"2024-06-30T01:10:42.139",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685113,1719709842151,"fUST",-1887.21,0.00016438,2,"2024-06-30T01:10:42.151",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685116,1719709842160,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.160",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685118,1719709842170,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.170",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685120,1719709842179,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.179",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685122,1719709842188,"fUST",-1444.56,0.00016438,2,"2024-06-30T01:10:42.188",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685124,1719709842198,"fUST",-567.44,0.00016438,2,"2024-06-30T01:10:42.198",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685126,1719709842207,"fUST",-3752.82,0.00016438,2,"2024-06-30T01:10:42.207",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685128,1719709842216,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.216",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685129,1719709842225,"fUST",-1335.66,0.00016438,2,"2024-06-30T01:10:42.225",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685131,1719709842235,"fUST",-1199.72,0.00016438,2,"2024-06-30T01:10:42.235",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685133,1719709842245,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.245",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685135,1719709842254,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.254",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685137,1719709842263,"fUST",-513.46,0.00016438,2,"2024-06-30T01:10:42.263",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685140,1719709842273,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.273",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685141,1719709842282,"fUST",-665.13,0.00016438,2,"2024-06-30T01:10:42.282",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685143,1719709842292,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.292",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685145,1719709842301,"fUST",-669.96,0.00016438,2,"2024-06-30T01:10:42.301",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685147,1719709842311,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.311",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685149,1719709842320,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.320",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685151,1719709842329,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.329",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685154,1719709842339,"fUST",-17440.5,0.00016438,2,"2024-06-30T01:10:42.339",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685156,1719709842349,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.349",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685157,1719709842358,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.358",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685158,1719709842367,"fUST",-754.24,0.00016438,2,"2024-06-30T01:10:42.367",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685159,1719709842377,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.377",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685160,1719709842386,"fUST",-756.38,0.00016438,2,"2024-06-30T01:10:42.386",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685161,1719709842397,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.397",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685162,1719709842407,"fUST",-1499.87,0.00016438,2,"2024-06-30T01:10:42.407",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685163,1719709842415,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.415",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685164,1719709842424,"fUST",-26653.1,0.00016438,2,"2024-06-30T01:10:42.424",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685165,1719709842433,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.433",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685166,1719709842442,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.442",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685167,1719709842451,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.451",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685168,1719709842461,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.461",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685169,1719709842470,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.470",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685170,1719709842480,"fUST",-2534.1,0.00016438,2,"2024-06-30T01:10:42.480",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685171,1719709842489,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.489",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685172,1719709842498,"fUST",-632.5737695,0.00016438,2,"2024-06-30T01:10:42.498",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685173,1719709842507,"fUST",-545.02406216,0.00016438,2,"2024-06-30T01:10:42.507",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685174,1719709842516,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.516",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685175,1719709842525,"fUST",-963.11,0.00016438,2,"2024-06-30T01:10:42.525",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685177,1719709842534,"fUST",-1165.75,0.00016438,2,"2024-06-30T01:10:42.534",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685178,1719709842544,"fUST",-962.64,0.00016438,2,"2024-06-30T01:10:42.544",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685179,1719709842553,"fUST",-568.06,0.00016438,2,"2024-06-30T01:10:42.553",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685181,1719709842563,"fUST",-272.82419331,0.00016438,2,"2024-06-30T01:10:42.563",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685182,1719709842572,"fUST",-808.78,0.00016438,2,"2024-06-30T01:10:42.572",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685184,1719709842582,"fUST",-676.3,0.00016438,2,"2024-06-30T01:10:42.582",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685186,1719709842591,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.591",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685188,1719709842600,"fUST",-8434.27,0.00016438,2,"2024-06-30T01:10:42.600",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685190,1719709842610,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.610",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685192,1719709842619,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.619",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685194,1719709842628,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.628",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685196,1719709842639,"fUST",-605.48974468,0.00016438,2,"2024-06-30T01:10:42.639",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685198,1719709842648,"fUST",-814.16,0.00016438,2,"2024-06-30T01:10:42.648",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685200,1719709842657,"fUST",-46118.54,0.00016438,2,"2024-06-30T01:10:42.657",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685202,1719709842667,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.667",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685204,1719709842676,"fUST",-4317.99,0.00016438,2,"2024-06-30T01:10:42.676",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685206,1719709842685,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.685",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685208,1719709842695,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.695",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685210,1719709842704,"fUST",-835.38,0.00016438,2,"2024-06-30T01:10:42.704",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685212,1719709842713,"fUST",-498.62426849,0.00016438,2,"2024-06-30T01:10:42.713",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685214,1719709842722,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.722",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685215,1719709842731,"fUST",-501.66243871,0.00016438,2,"2024-06-30T01:10:42.731",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685217,1719709842740,"fUST",-257.07669124,0.00016438,2,"2024-06-30T01:10:42.740",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685218,1719709842749,"fUST",-507.40533053,0.00016438,2,"2024-06-30T01:10:42.749",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685220,1719709842759,"fUST",-871.44,0.00016438,2,"2024-06-30T01:10:42.759",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685222,1719709842768,"fUST",-2963.02,0.00016438,2,"2024-06-30T01:10:42.768",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685224,1719709842777,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.777",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685226,1719709842788,"fUST",-1021.09,0.00016438,2,"2024-06-30T01:10:42.788",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685228,1719709842798,"fUST",-4104.89,0.00016438,2,"2024-06-30T01:10:42.798",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685230,1719709842807,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.807",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685232,1719709842816,"fUST",-610.22,0.00016438,2,"2024-06-30T01:10:42.816",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685234,1719709842826,"fUST",-506.16242033,0.00016438,2,"2024-06-30T01:10:42.826",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685237,1719709842835,"fUST",-735.81,0.00016438,2,"2024-06-30T01:10:42.835",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685239,1719709842844,"fUST",-753.71,0.00016438,2,"2024-06-30T01:10:42.844",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685242,1719709842853,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.853",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685244,1719709842863,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.863",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685247,1719709842872,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.872",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685250,1719709842882,"fUST",-614.30249063,0.00016438,2,"2024-06-30T01:10:42.882",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685253,1719709842891,"fUST",-3202.87,0.00016438,2,"2024-06-30T01:10:42.891",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685256,1719709842901,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.901",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685259,1719709842910,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.910",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685261,1719709842920,"fUST",-602.97,0.00016438,2,"2024-06-30T01:10:42.920",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685263,1719709842929,"fUST",-9882.28,0.00016438,2,"2024-06-30T01:10:42.929",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685266,1719709842938,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.938",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685269,1719709842948,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:42.948",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685272,1719709842957,"fUST",-1681.67,0.00016438,2,"2024-06-30T01:10:42.957",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685274,1719709842966,"fUST",-312.49740501,0.00016438,2,"2024-06-30T01:10:42.966",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685276,1719709842975,"fUST",-1664.54,0.00016438,2,"2024-06-30T01:10:42.975",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685278,1719709842986,"fUST",-507.33651066,0.00016438,2,"2024-06-30T01:10:42.986",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685280,1719709842995,"fUST",-502.89687144,0.00016438,2,"2024-06-30T01:10:42.995",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685281,1719709843004,"fUST",-678.69,0.00016438,2,"2024-06-30T01:10:43.004",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685283,1719709843013,"fUST",-984.07,0.00016438,2,"2024-06-30T01:10:43.013",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685285,1719709843023,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.023",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685287,1719709843032,"fUST",-11691.48,0.00016438,2,"2024-06-30T01:10:43.032",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685289,1719709843041,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.041",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685291,1719709843050,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.050",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685293,1719709843062,"fUST",-7060.71,0.00016438,2,"2024-06-30T01:10:43.062",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685295,1719709843078,"fUST",-19083.97,0.00016438,2,"2024-06-30T01:10:43.078",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685297,1719709843087,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.087",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685299,1719709843096,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.096",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685301,1719709843107,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.107",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685303,1719709843116,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.116",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685304,1719709843126,"fUST",-504.08985848,0.00016438,2,"2024-06-30T01:10:43.126",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685306,1719709843136,"fUST",-352.01106044,0.00016438,2,"2024-06-30T01:10:43.136",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685308,1719709843146,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.146",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685310,1719709843158,"fUST",-623.23240016,0.00016438,2,"2024-06-30T01:10:43.158",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685312,1719709843168,"fUST",-798.4,0.00016438,2,"2024-06-30T01:10:43.168",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685314,1719709843178,"fUST",-1224.47,0.00016438,2,"2024-06-30T01:10:43.178",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685316,1719709843187,"fUST",-491.67118588,0.00016438,2,"2024-06-30T01:10:43.187",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685318,1719709843197,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.197",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685320,1719709843206,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.206",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685322,1719709843215,"fUST",-786.98,0.00016438,2,"2024-06-30T01:10:43.215",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685323,1719709843224,"fUST",-1948.09,0.00016438,2,"2024-06-30T01:10:43.224",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685324,1719709843232,"fUST",-1004.06,0.00016438,2,"2024-06-30T01:10:43.232",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685325,1719709843242,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.242",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685327,1719709843250,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.250",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685329,1719709843259,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.259",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685330,1719709843268,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.268",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685332,1719709843277,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.277",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685334,1719709843287,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.287",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685335,1719709843296,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.296",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685337,1719709843305,"fUST",-618.94,0.00016438,2,"2024-06-30T01:10:43.305",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685339,1719709843314,"fUST",-644.95,0.00016438,2,"2024-06-30T01:10:43.314",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685340,1719709843323,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.323",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685342,1719709843332,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.332",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685343,1719709843342,"fUST",-3645.27,0.00016438,2,"2024-06-30T01:10:43.342",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685344,1719709843351,"fUST",-1254.32,0.00016438,2,"2024-06-30T01:10:43.351",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685345,1719709843362,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.362",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685346,1719709843372,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.372",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685347,1719709843381,"fUST",-286.46347606,0.00016438,2,"2024-06-30T01:10:43.381",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685348,1719709843393,"fUST",-628.64,0.00016438,2,"2024-06-30T01:10:43.393",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685349,1719709843403,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.403",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685350,1719709843412,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.412",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685351,1719709843424,"fUST",-615.08,0.00016438,2,"2024-06-30T01:10:43.424",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685352,1719709843433,"fUST",-1014.16,0.00016438,2,"2024-06-30T01:10:43.433",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685353,1719709843442,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.442",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685354,1719709843452,"fUST",-1993.2,0.00016438,2,"2024-06-30T01:10:43.452",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685355,1719709843462,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.462",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685356,1719709843472,"fUST",-906.58,0.00016438,2,"2024-06-30T01:10:43.472",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685357,1719709843481,"fUST",-535.79,0.00016438,2,"2024-06-30T01:10:43.481",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685358,1719709843491,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.491",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685359,1719709843500,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.500",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685360,1719709843510,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.510",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685361,1719709843520,"fUST",-1351.94,0.00016438,2,"2024-06-30T01:10:43.520",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685362,1719709843529,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.529",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685363,1719709843538,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.538",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685364,1719709843548,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.548",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685365,1719709843557,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.557",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685366,1719709843566,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.566",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685367,1719709843576,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.576",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685368,1719709843585,"fUST",-864.11,0.00016438,2,"2024-06-30T01:10:43.585",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685369,1719709843595,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.595",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685370,1719709843604,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.604",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685372,1719709843614,"fUST",-899.91,0.00016438,2,"2024-06-30T01:10:43.614",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685374,1719709843623,"fUST",-5273.63,0.00016438,2,"2024-06-30T01:10:43.623",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685376,1719709843632,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.632",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685377,1719709843644,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.644",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685378,1719709843654,"fUST",-22695.64,0.00016438,2,"2024-06-30T01:10:43.654",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685379,1719709843663,"fUST",-1487.78,0.00016438,2,"2024-06-30T01:10:43.663",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685380,1719709843673,"fUST",-1500.34,0.00016438,2,"2024-06-30T01:10:43.673",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685381,1719709843682,"fUST",-1898.02,0.00016438,2,"2024-06-30T01:10:43.682",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685382,1719709843692,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.692",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685383,1719709843701,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.701",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685384,1719709843711,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.711",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685385,1719709843720,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.720",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685386,1719709843730,"fUST",-1069.47,0.00016438,2,"2024-06-30T01:10:43.730",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685387,1719709843739,"fUST",-572.18,0.00016438,2,"2024-06-30T01:10:43.739",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685388,1719709843748,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.748",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685389,1719709843758,"fUST",-884.05,0.00016438,2,"2024-06-30T01:10:43.758",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685390,1719709843768,"fUST",-621.4,0.00016438,2,"2024-06-30T01:10:43.768",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685391,1719709843777,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.777",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685393,1719709843786,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.786",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685395,1719709843795,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.795",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685396,1719709843805,"fUST",-3476.85,0.00016438,2,"2024-06-30T01:10:43.805",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685397,1719709843814,"fUST",-599.05,0.00016438,2,"2024-06-30T01:10:43.814",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685398,1719709843824,"fUST",-843.19,0.00016438,2,"2024-06-30T01:10:43.824",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685399,1719709843833,"fUST",-586.35,0.00016438,2,"2024-06-30T01:10:43.833",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685400,1719709843843,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.843",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685401,1719709843852,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.852",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685402,1719709843862,"fUST",-504.18292755,0.00016438,2,"2024-06-30T01:10:43.862",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685403,1719709843871,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.871",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685404,1719709843880,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.880",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685405,1719709843889,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.889",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685406,1719709843900,"fUST",-1796.98,0.00016438,2,"2024-06-30T01:10:43.900",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685407,1719709843909,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:43.909",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685408,1719709844011,"fUST",-777.03,0.00016438,2,"2024-06-30T01:10:44.011",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685409,1719709844021,"fUST",-9534.95,0.00016438,2,"2024-06-30T01:10:44.021",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685410,1719709844030,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:44.030",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685411,1719709844039,"fUST",-547.22061459,0.00016438,2,"2024-06-30T01:10:44.039",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685412,1719709844049,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:44.049",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685413,1719709844059,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:44.059",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685414,1719709844072,"fUST",-1186.51,0.00016438,2,"2024-06-30T01:10:44.072",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685415,1719709844082,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:44.082",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685416,1719709844091,"fUST",-508.08559448,0.00016438,2,"2024-06-30T01:10:44.091",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685417,1719709844100,"fUST",-3773.21,0.00016438,2,"2024-06-30T01:10:44.100",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685418,1719709844110,"fUST",-571.87425592,0.00016438,2,"2024-06-30T01:10:44.110",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685419,1719709844120,"fUST",-501.90636135,0.00016438,2,"2024-06-30T01:10:44.120",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685420,1719709844129,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:44.129",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685421,1719709844138,"fUST",-500.0,0.00016438,2,"2024-06-30T01:10:44.138",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685422,1719709844152,"fUST",-578.73,0.00016438,2,"2024-06-30T01:10:44.152",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685423,1719709844162,"fUST",-1938.82,0.00016489,2,"2024-06-30T01:10:44.162",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685424,1719709844171,"fUST",-3167.37,0.00016489,2,"2024-06-30T01:10:44.171",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685425,1719709844180,"fUST",-245.39095096,0.0001649,2,"2024-06-30T01:10:44.180",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685426,1719709844190,"fUST",-2503.72,0.00016491,2,"2024-06-30T01:10:44.190",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685427,1719709844199,"fUST",-500.0,0.00016491,2,"2024-06-30T01:10:44.199",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685428,1719709844208,"fUST",-1919.79,0.00016491,2,"2024-06-30T01:10:44.208",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685429,1719709844217,"fUST",-2033.09,0.00016491,2,"2024-06-30T01:10:44.217",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685430,1719709844226,"fUST",-39767.3311481,0.000169,2,"2024-06-30T01:10:44.226",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685431,1719709844236,"fUST",-151.0,0.000169,2,"2024-06-30T01:10:44.236",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685432,1719709844245,"fUST",-773.0,0.000169,2,"2024-06-30T01:10:44.245",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685433,1719709844254,"fUST",-5285.14289515,0.00016912,2,"2024-06-30T01:10:44.254",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685434,1719709844263,"fUST",-1914.10700208,0.0001698,7,"2024-06-30T01:10:44.263",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685435,1719709844272,"fUST",-63308.10413952,0.0001698,2,"2024-06-30T01:10:44.272",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685465,1719709844700,"fUST",-999.9933705,0.00016489,2,"2024-06-30T01:10:44.700",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685823,1719709970391,"fUST",262.51529348,0.00015,2,"2024-06-30T01:12:50.391",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685827,1719710019687,"fUST",200.26216855,0.00014999,2,"2024-06-30T01:13:39.687",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685962,1719711039293,"fUST",-10000.7660253,0.00015386,2,"2024-06-30T01:30:39.293",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685964,1719711039302,"fUST",-219.1332923,0.00015424,2,"2024-06-30T01:30:39.302",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685966,1719711039312,"fUST",-969.16681197,0.00016238,2,"2024-06-30T01:30:39.312",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685968,1719711039321,"fUST",-17315.86511178,0.00016338,2,"2024-06-30T01:30:39.321",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685970,1719711039331,"fUST",-5085.72050359,0.00016338,2,"2024-06-30T01:30:39.331",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685972,1719711039340,"fUST",-2000.0,0.00016338,2,"2024-06-30T01:30:39.340",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685974,1719711039349,"fUST",-117622.59964674,0.0001643,2,"2024-06-30T01:30:39.349",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685976,1719711039359,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.359",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685978,1719711039368,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.368",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685980,1719711039378,"fUST",-1857.26,0.00016438,2,"2024-06-30T01:30:39.378",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685982,1719711039388,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.388",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685983,1719711039398,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.398",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685984,1719711039407,"fUST",-280.83590196,0.00016438,2,"2024-06-30T01:30:39.407",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685985,1719711039417,"fUST",-1371.07,0.00016438,2,"2024-06-30T01:30:39.417",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685986,1719711039427,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.427",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685987,1719711039437,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.437",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685988,1719711039446,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.446",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685989,1719711039456,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.456",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685990,1719711039466,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.466",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685991,1719711039476,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.476",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685992,1719711039485,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.485",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685993,1719711039495,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.495",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685994,1719711039504,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.504",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685995,1719711039514,"fUST",-1829.55,0.00016438,2,"2024-06-30T01:30:39.514",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685996,1719711039523,"fUST",-385.10008515,0.00016438,2,"2024-06-30T01:30:39.523",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330685998,1719711039533,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.533",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686000,1719711039543,"fUST",-501.9338835,0.00016438,2,"2024-06-30T01:30:39.543",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686002,1719711039552,"fUST",-300.84990925,0.00016438,2,"2024-06-30T01:30:39.552",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686004,1719711039565,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.565",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686006,1719711039575,"fUST",-665.63,0.00016438,2,"2024-06-30T01:30:39.575",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686008,1719711039585,"fUST",-562.56024836,0.00016438,2,"2024-06-30T01:30:39.585",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686010,1719711039598,"fUST",-2508.91,0.00016438,2,"2024-06-30T01:30:39.598",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686012,1719711039609,"fUST",-521.51,0.00016438,2,"2024-06-30T01:30:39.609",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686014,1719711039619,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.619",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686016,1719711039631,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.631",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686018,1719711039640,"fUST",-519.75471503,0.00016438,2,"2024-06-30T01:30:39.640",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686020,1719711039652,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.652",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686022,1719711039663,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.663",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686024,1719711039673,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.673",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686026,1719711039683,"fUST",-543.19,0.00016438,2,"2024-06-30T01:30:39.683",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686028,1719711039692,"fUST",-929.74,0.00016438,2,"2024-06-30T01:30:39.692",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686030,1719711039703,"fUST",-507.86827158,0.00016438,2,"2024-06-30T01:30:39.703",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686032,1719711039712,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.712",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686034,1719711039723,"fUST",-26653.1,0.00016438,2,"2024-06-30T01:30:39.723",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686036,1719711039733,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.733",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686038,1719711039744,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.744",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686040,1719711039754,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.754",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686042,1719711039764,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.764",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686044,1719711039774,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.774",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686046,1719711039784,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.784",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686048,1719711039794,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.794",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686050,1719711039804,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.804",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686053,1719711039815,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.815",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686055,1719711039825,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.825",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686057,1719711039834,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.834",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686059,1719711039844,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.844",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686061,1719711039853,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.853",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686063,1719711039863,"fUST",-504.47039906,0.00016438,2,"2024-06-30T01:30:39.863",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686065,1719711039873,"fUST",-287.94090915,0.00016438,2,"2024-06-30T01:30:39.873",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686067,1719711039884,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.884",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686069,1719711039894,"fUST",-568.34,0.00016438,2,"2024-06-30T01:30:39.894",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686071,1719711039904,"fUST",-766.75,0.00016438,2,"2024-06-30T01:30:39.904",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686073,1719711039914,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.914",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686075,1719711039924,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.924",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686077,1719711039934,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.934",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686079,1719711039945,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.945",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686081,1719711039955,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.955",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686083,1719711039965,"fUST",-503.40323584,0.00016438,2,"2024-06-30T01:30:39.965",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686085,1719711039975,"fUST",-814.16,0.00016438,2,"2024-06-30T01:30:39.975",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686087,1719711039985,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:39.985",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686089,1719711039995,"fUST",-502.60619285,0.00016438,2,"2024-06-30T01:30:39.995",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686091,1719711040006,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.006",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686093,1719711040016,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.016",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686095,1719711040026,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.026",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686097,1719711040036,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.036",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686099,1719711040046,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.046",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686101,1719711040056,"fUST",-608.63,0.00016438,2,"2024-06-30T01:30:40.056",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686103,1719711040066,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.066",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686105,1719711040077,"fUST",-812.61,0.00016438,2,"2024-06-30T01:30:40.077",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686107,1719711040087,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.087",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686109,1719711040098,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.098",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686111,1719711040107,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.107",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686113,1719711040117,"fUST",-753.58,0.00016438,2,"2024-06-30T01:30:40.117",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686115,1719711040127,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.127",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686117,1719711040136,"fUST",-505.58287567,0.00016438,2,"2024-06-30T01:30:40.136",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686119,1719711040146,"fUST",-583.83,0.00016438,2,"2024-06-30T01:30:40.146",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686121,1719711040157,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.157",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686123,1719711040166,"fUST",-662.41,0.00016438,2,"2024-06-30T01:30:40.166",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686125,1719711040177,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.177",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686127,1719711040187,"fUST",-319.86139206,0.00016438,2,"2024-06-30T01:30:40.187",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686129,1719711040197,"fUST",-509.09,0.00016438,2,"2024-06-30T01:30:40.197",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686131,1719711040208,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.208",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686133,1719711040218,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.218",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686135,1719711040228,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.228",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686137,1719711040239,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.239",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686140,1719711040249,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.249",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686142,1719711040259,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.259",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686144,1719711040269,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.269",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686146,1719711040279,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.279",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686148,1719711040290,"fUST",-408.71040211,0.00016438,2,"2024-06-30T01:30:40.290",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686150,1719711040300,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.300",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686152,1719711040310,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.310",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686154,1719711040320,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.320",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686156,1719711040330,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.330",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686158,1719711040340,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.340",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686160,1719711040350,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.350",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686162,1719711040360,"fUST",-695.32,0.00016438,2,"2024-06-30T01:30:40.360",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686164,1719711040369,"fUST",-302.22589046,0.00016438,2,"2024-06-30T01:30:40.369",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686166,1719711040379,"fUST",-504.39391531,0.00016438,2,"2024-06-30T01:30:40.379",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686168,1719711040389,"fUST",-637.95,0.00016438,2,"2024-06-30T01:30:40.389",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686170,1719711040398,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.398",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686172,1719711040408,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.408",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686174,1719711040417,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.417",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686176,1719711040427,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.427",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686178,1719711040437,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.437",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686180,1719711040447,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.447",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686182,1719711040457,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.457",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686184,1719711040466,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.466",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686186,1719711040475,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.475",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686188,1719711040486,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.486",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686190,1719711040496,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.496",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686192,1719711040506,"fUST",-1261.27,0.00016438,2,"2024-06-30T01:30:40.506",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686194,1719711040516,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.516",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686196,1719711040526,"fUST",-522.46275303,0.00016438,2,"2024-06-30T01:30:40.526",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686198,1719711040536,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.536",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686200,1719711040546,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.546",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686202,1719711040555,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.555",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686204,1719711040570,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.570",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686206,1719711040580,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.580",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686208,1719711040590,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.590",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686219,1719711040689,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.689",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686221,1719711040700,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.700",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686223,1719711040710,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.710",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686225,1719711040720,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.720",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686227,1719711040730,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.730",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686229,1719711040740,"fUST",-231.18514124,0.00016438,2,"2024-06-30T01:30:40.740",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686231,1719711040750,"fUST",-524.4488104,0.00016438,2,"2024-06-30T01:30:40.750",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686233,1719711040760,"fUST",-640.76055392,0.00016438,2,"2024-06-30T01:30:40.760",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686235,1719711040770,"fUST",-545.95292562,0.00016438,2,"2024-06-30T01:30:40.770",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686237,1719711040780,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.780",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686239,1719711040790,"fUST",-568.06,0.00016438,2,"2024-06-30T01:30:40.790",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686241,1719711040800,"fUST",-1186.51,0.00016438,2,"2024-06-30T01:30:40.800",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686243,1719711040809,"fUST",-703.64,0.00016438,2,"2024-06-30T01:30:40.809",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686245,1719711040819,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.819",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686247,1719711040829,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.829",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686249,1719711040838,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.838",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686251,1719711040848,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.848",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686253,1719711040857,"fUST",-1335.66,0.00016438,2,"2024-06-30T01:30:40.857",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686255,1719711040867,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.867",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686257,1719711040877,"fUST",-508.08559448,0.00016438,2,"2024-06-30T01:30:40.877",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686259,1719711040888,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.888",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686261,1719711040898,"fUST",-567.44,0.00016438,2,"2024-06-30T01:30:40.898",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686263,1719711040908,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.908",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686265,1719711040918,"fUST",-843.19,0.00016438,2,"2024-06-30T01:30:40.918",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686267,1719711040928,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.928",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686269,1719711040938,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.938",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686271,1719711040947,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.947",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686273,1719711040956,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.956",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686275,1719711040966,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.966",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686277,1719711040975,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.975",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686279,1719711040985,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:40.985",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686281,1719711040995,"fUST",-2429.47,0.00016438,2,"2024-06-30T01:30:40.995",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686283,1719711041004,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.004",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686285,1719711041013,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.013",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686287,1719711041023,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.023",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686289,1719711041032,"fUST",-756.38,0.00016438,2,"2024-06-30T01:30:41.032",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686291,1719711041041,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.041",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686293,1719711041050,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.050",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686295,1719711041059,"fUST",-516.11560987,0.00016438,2,"2024-06-30T01:30:41.059",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686297,1719711041068,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.068",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686299,1719711041077,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.077",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686301,1719711041087,"fUST",-1276.9,0.00016438,2,"2024-06-30T01:30:41.087",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686303,1719711041096,"fUST",-1048.28,0.00016438,2,"2024-06-30T01:30:41.096",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686305,1719711041105,"fUST",-599.79,0.00016438,2,"2024-06-30T01:30:41.105",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686307,1719711041115,"fUST",-671.64,0.00016438,2,"2024-06-30T01:30:41.115",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686309,1719711041124,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.124",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686311,1719711041134,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.134",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686313,1719711041143,"fUST",-665.13,0.00016438,2,"2024-06-30T01:30:41.143",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686315,1719711041153,"fUST",-1298.38,0.00016438,2,"2024-06-30T01:30:41.153",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686317,1719711041162,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.162",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686318,1719711041171,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.171",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686320,1719711041180,"fUST",-659.53,0.00016438,2,"2024-06-30T01:30:41.180",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686322,1719711041189,"fUST",-713.41,0.00016438,2,"2024-06-30T01:30:41.189",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686324,1719711041198,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.198",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686326,1719711041207,"fUST",-1074.38,0.00016438,2,"2024-06-30T01:30:41.207",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686328,1719711041216,"fUST",-669.96,0.00016438,2,"2024-06-30T01:30:41.216",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686330,1719711041226,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.226",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686332,1719711041235,"fUST",-545.02406216,0.00016438,2,"2024-06-30T01:30:41.235",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686334,1719711041244,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.244",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686336,1719711041253,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.253",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686338,1719711041263,"fUST",-151.0,0.00016438,2,"2024-06-30T01:30:41.263",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686340,1719711041271,"fUST",-151.0,0.00016438,2,"2024-06-30T01:30:41.271",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686342,1719711041281,"fUST",-1225.07,0.00016438,2,"2024-06-30T01:30:41.281",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686344,1719711041290,"fUST",-573.8,0.00016438,2,"2024-06-30T01:30:41.290",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686346,1719711041299,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.299",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686348,1719711041308,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.308",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686350,1719711041318,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.318",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686352,1719711041327,"fUST",-2085.74,0.00016438,2,"2024-06-30T01:30:41.327",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686354,1719711041336,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.336",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686356,1719711041345,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.345",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686358,1719711041355,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.355",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686360,1719711041364,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.364",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686362,1719711041373,"fUST",-2152.41,0.00016438,2,"2024-06-30T01:30:41.373",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686364,1719711041383,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.383",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686366,1719711041392,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.392",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686368,1719711041401,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.401",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686370,1719711041411,"fUST",-1381.18,0.00016438,2,"2024-06-30T01:30:41.411",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686372,1719711041420,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.420",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686374,1719711041429,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.429",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686376,1719711041438,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.438",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686378,1719711041447,"fUST",-498.62426849,0.00016438,2,"2024-06-30T01:30:41.447",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686380,1719711041457,"fUST",-507.40533053,0.00016438,2,"2024-06-30T01:30:41.457",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686382,1719711041466,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.466",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686384,1719711041475,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.475",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686386,1719711041484,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.484",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686388,1719711041493,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.493",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686389,1719711041502,"fUST",-1021.09,0.00016438,2,"2024-06-30T01:30:41.502",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686391,1719711041511,"fUST",-3049.6,0.00016438,2,"2024-06-30T01:30:41.511",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686393,1719711041520,"fUST",-962.64,0.00016438,2,"2024-06-30T01:30:41.520",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686395,1719711041530,"fUST",-753.71,0.00016438,2,"2024-06-30T01:30:41.530",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686397,1719711041539,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.539",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686399,1719711041548,"fUST",-506.16242033,0.00016438,2,"2024-06-30T01:30:41.548",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686401,1719711041558,"fUST",-742.51,0.00016438,2,"2024-06-30T01:30:41.558",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686403,1719711041569,"fUST",-2592.02,0.00016438,2,"2024-06-30T01:30:41.569",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686405,1719711041579,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.579",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686407,1719711041589,"fUST",-1066.98,0.00016438,2,"2024-06-30T01:30:41.589",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686409,1719711041598,"fUST",-614.30249063,0.00016438,2,"2024-06-30T01:30:41.598",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686411,1719711041608,"fUST",-832.07,0.00016438,2,"2024-06-30T01:30:41.608",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686413,1719711041620,"fUST",-272.82419331,0.00016438,2,"2024-06-30T01:30:41.620",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686414,1719711041629,"fUST",-594.58,0.00016438,2,"2024-06-30T01:30:41.629",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686415,1719711041638,"fUST",-917.88,0.00016438,2,"2024-06-30T01:30:41.638",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686416,1719711041649,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.649",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686417,1719711041658,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.658",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686418,1719711041667,"fUST",-1522.32,0.00016438,2,"2024-06-30T01:30:41.667",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686419,1719711041675,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.675",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686420,1719711041684,"fUST",-546.48,0.00016438,2,"2024-06-30T01:30:41.684",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686421,1719711041694,"fUST",-602.97,0.00016438,2,"2024-06-30T01:30:41.694",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686422,1719711041702,"fUST",-257.07669124,0.00016438,2,"2024-06-30T01:30:41.702",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686423,1719711041711,"fUST",-605.48974468,0.00016438,2,"2024-06-30T01:30:41.711",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686424,1719711041719,"fUST",-777.03,0.00016438,2,"2024-06-30T01:30:41.719",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686425,1719711041728,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.728",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686426,1719711041737,"fUST",-1664.54,0.00016438,2,"2024-06-30T01:30:41.737",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686427,1719711041746,"fUST",-502.89687144,0.00016438,2,"2024-06-30T01:30:41.746",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686428,1719711041755,"fUST",-512.8583965,0.00016438,2,"2024-06-30T01:30:41.755",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686429,1719711041763,"fUST",-507.33651066,0.00016438,2,"2024-06-30T01:30:41.763",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686430,1719711041772,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.772",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686431,1719711041780,"fUST",-678.69,0.00016438,2,"2024-06-30T01:30:41.780",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686432,1719711041789,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.789",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686433,1719711041797,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.797",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686434,1719711041806,"fUST",-877.66,0.00016438,2,"2024-06-30T01:30:41.806",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686435,1719711041815,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.815",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686436,1719711041823,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.823",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686437,1719711041832,"fUST",-2593.31,0.00016438,2,"2024-06-30T01:30:41.832",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686438,1719711041841,"fUST",-798.4,0.00016438,2,"2024-06-30T01:30:41.841",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686439,1719711041849,"fUST",-504.08985848,0.00016438,2,"2024-06-30T01:30:41.849",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686440,1719711041858,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.858",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686441,1719711041867,"fUST",-352.01106044,0.00016438,2,"2024-06-30T01:30:41.867",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686442,1719711041877,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.877",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686443,1719711041886,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.886",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686444,1719711041896,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.896",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686445,1719711041908,"fUST",-427.4534004,0.00016438,2,"2024-06-30T01:30:41.908",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686446,1719711041995,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:41.995",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686447,1719711042004,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.004",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686448,1719711042012,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.012",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686449,1719711042021,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.021",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686450,1719711042030,"fUST",-886.43,0.00016438,2,"2024-06-30T01:30:42.030",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686451,1719711042039,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.039",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686452,1719711042048,"fUST",-3567.82,0.00016438,2,"2024-06-30T01:30:42.048",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686453,1719711042057,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.057",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686454,1719711042066,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.066",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686455,1719711042075,"fUST",-618.94,0.00016438,2,"2024-06-30T01:30:42.075",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686456,1719711042084,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.084",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686457,1719711042092,"fUST",-286.46347606,0.00016438,2,"2024-06-30T01:30:42.092",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686458,1719711042101,"fUST",-615.08,0.00016438,2,"2024-06-30T01:30:42.101",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686459,1719711042111,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.111",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686460,1719711042119,"fUST",-246.64130882,0.00016438,2,"2024-06-30T01:30:42.119",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686461,1719711042129,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.129",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686462,1719711042137,"fUST",-1681.67,0.00016438,2,"2024-06-30T01:30:42.137",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686463,1719711042148,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.148",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686464,1719711042157,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.157",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686465,1719711042166,"fUST",-711.41,0.00016438,2,"2024-06-30T01:30:42.166",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686466,1719711042175,"fUST",-535.79,0.00016438,2,"2024-06-30T01:30:42.175",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686467,1719711042184,"fUST",-491.67118588,0.00016438,2,"2024-06-30T01:30:42.184",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686468,1719711042193,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.193",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686469,1719711042201,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.201",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686470,1719711042210,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.210",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686471,1719711042219,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.219",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686472,1719711042228,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.228",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686473,1719711042237,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.237",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686474,1719711042246,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.246",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686475,1719711042255,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.255",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686476,1719711042265,"fUST",-1938.82,0.00016438,2,"2024-06-30T01:30:42.265",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686477,1719711042274,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.274",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686478,1719711042283,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.283",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686479,1719711042292,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.292",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686480,1719711042302,"fUST",-1069.47,0.00016438,2,"2024-06-30T01:30:42.302",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686481,1719711042311,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.311",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686482,1719711042320,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.320",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686483,1719711042329,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.329",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686484,1719711042338,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.338",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686485,1719711042347,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.347",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686486,1719711042356,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.356",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686487,1719711042365,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.365",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686488,1719711042374,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.374",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686489,1719711042384,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.384",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686490,1719711042394,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.394",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686491,1719711042403,"fUST",-621.4,0.00016438,2,"2024-06-30T01:30:42.403",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686492,1719711042411,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.411",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686493,1719711042422,"fUST",-522.12,0.00016438,2,"2024-06-30T01:30:42.422",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686494,1719711042431,"fUST",-180.45,0.00016438,2,"2024-06-30T01:30:42.431",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686495,1719711042440,"fUST",-899.91,0.00016438,2,"2024-06-30T01:30:42.440",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686496,1719711042449,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.449",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686497,1719711042458,"fUST",-596.54,0.00016438,2,"2024-06-30T01:30:42.458",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686498,1719711042467,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.467",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686499,1719711042476,"fUST",-1443.69,0.00016438,2,"2024-06-30T01:30:42.476",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686500,1719711042485,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.485",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686501,1719711042494,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.494",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686502,1719711042503,"fUST",-666.27,0.00016438,2,"2024-06-30T01:30:42.503",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686503,1719711042512,"fUST",-3167.37,0.00016438,2,"2024-06-30T01:30:42.512",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686504,1719711042521,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.521",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686505,1719711042531,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.531",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686506,1719711042540,"fUST",-501.90636135,0.00016438,2,"2024-06-30T01:30:42.540",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686507,1719711042548,"fUST",-1444.56,0.00016438,2,"2024-06-30T01:30:42.548",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686508,1719711042557,"fUST",-601.04,0.00016438,2,"2024-06-30T01:30:42.557",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686509,1719711042567,"fUST",-633.21,0.00016438,2,"2024-06-30T01:30:42.567",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686510,1719711042579,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.579",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686511,1719711042588,"fUST",-504.18292755,0.00016438,2,"2024-06-30T01:30:42.588",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686512,1719711042597,"fUST",-501.1586156,0.00016438,2,"2024-06-30T01:30:42.597",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686513,1719711042607,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.607",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686514,1719711042617,"fUST",-1199.72,0.00016438,2,"2024-06-30T01:30:42.617",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686515,1719711042628,"fUST",-517.76991674,0.00016438,2,"2024-06-30T01:30:42.628",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686516,1719711042637,"fUST",-1456.72,0.00016438,2,"2024-06-30T01:30:42.637",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686517,1719711042648,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.648",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686518,1719711042657,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.657",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686519,1719711042666,"fUST",-3083.04,0.00016438,2,"2024-06-30T01:30:42.666",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686520,1719711042675,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.675",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686521,1719711042684,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.684",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686522,1719711042693,"fUST",-513.46,0.00016438,2,"2024-06-30T01:30:42.693",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686523,1719711042702,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.702",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686524,1719711042711,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.711",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686525,1719711042720,"fUST",-682.6,0.00016438,2,"2024-06-30T01:30:42.720",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686526,1719711042729,"fUST",-3752.82,0.00016438,2,"2024-06-30T01:30:42.729",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686527,1719711042739,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.739",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686528,1719711042748,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.748",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686529,1719711042758,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.758",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686530,1719711042767,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.767",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686531,1719711042776,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.776",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686532,1719711042785,"fUST",-504.28075772,0.00016438,2,"2024-06-30T01:30:42.785",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686533,1719711042794,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.794",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686534,1719711042804,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.804",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686535,1719711042813,"fUST",-534.98,0.00016438,2,"2024-06-30T01:30:42.813",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686536,1719711042822,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.822",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686537,1719711042831,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.831",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686538,1719711042840,"fUST",-11583.26,0.00016438,2,"2024-06-30T01:30:42.840",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686539,1719711042849,"fUST",-578.73,0.00016438,2,"2024-06-30T01:30:42.849",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686540,1719711042858,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.858",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686541,1719711042867,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.867",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686542,1719711042878,"fUST",-586.35,0.00016438,2,"2024-06-30T01:30:42.878",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686543,1719711042890,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.890",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686544,1719711042898,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.898",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686545,1719711042908,"fUST",-474.59798759,0.00016438,2,"2024-06-30T01:30:42.908",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686546,1719711042917,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.917",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686547,1719711042926,"fUST",-1887.21,0.00016438,2,"2024-06-30T01:30:42.926",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686548,1719711042935,"fUST",-8434.27,0.00016438,2,"2024-06-30T01:30:42.935",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686549,1719711042944,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.944",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686550,1719711042953,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.953",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686551,1719711042962,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.962",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686552,1719711042971,"fUST",-2024.83,0.00016438,2,"2024-06-30T01:30:42.971",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686553,1719711042980,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.980",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686554,1719711042989,"fUST",-571.87425592,0.00016438,2,"2024-06-30T01:30:42.989",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686555,1719711042998,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:42.998",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686556,1719711043007,"fUST",-632.5737695,0.00016438,2,"2024-06-30T01:30:43.007",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686557,1719711043016,"fUST",-871.44,0.00016438,2,"2024-06-30T01:30:43.016",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686558,1719711043025,"fUST",-963.11,0.00016438,2,"2024-06-30T01:30:43.025",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686559,1719711043034,"fUST",-536.30899488,0.00016438,2,"2024-06-30T01:30:43.034",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686560,1719711043043,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.043",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686561,1719711043053,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.053",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686562,1719711043061,"fUST",-735.81,0.00016438,2,"2024-06-30T01:30:43.061",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686563,1719711043070,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.070",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686564,1719711043079,"fUST",-584.68,0.00016438,2,"2024-06-30T01:30:43.079",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686565,1719711043156,"fUST",-505.30489645,0.00016438,2,"2024-06-30T01:30:43.156",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686566,1719711043172,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.172",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686567,1719711043181,"fUST",-46943.14,0.00016438,2,"2024-06-30T01:30:43.181",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686568,1719711043190,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.190",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686569,1719711043199,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.199",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686570,1719711043208,"fUST",-3202.87,0.00016438,2,"2024-06-30T01:30:43.208",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686571,1719711043217,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.217",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686572,1719711043226,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.226",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686573,1719711043235,"fUST",-808.78,0.00016438,2,"2024-06-30T01:30:43.235",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686575,1719711043244,"fUST",-792.36,0.00016438,2,"2024-06-30T01:30:43.244",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686577,1719711043253,"fUST",-1499.87,0.00016438,2,"2024-06-30T01:30:43.253",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686578,1719711043262,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.262",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686581,1719711043271,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.271",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686584,1719711043280,"fUST",-5795.14,0.00016438,2,"2024-06-30T01:30:43.280",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686585,1719711043289,"fUST",-2503.72,0.00016438,2,"2024-06-30T01:30:43.289",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686587,1719711043298,"fUST",-2963.02,0.00016438,2,"2024-06-30T01:30:43.298",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686588,1719711043307,"fUST",-502.65472074,0.00016438,2,"2024-06-30T01:30:43.307",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686589,1719711043316,"fUST",-11691.48,0.00016438,2,"2024-06-30T01:30:43.316",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686591,1719711043325,"fUST",-778.02,0.00016438,2,"2024-06-30T01:30:43.325",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686593,1719711043334,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.334",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686595,1719711043343,"fUST",-2534.1,0.00016438,2,"2024-06-30T01:30:43.343",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686597,1719711043352,"fUST",-501.66243871,0.00016438,2,"2024-06-30T01:30:43.352",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686599,1719711043361,"fUST",-754.24,0.00016438,2,"2024-06-30T01:30:43.361",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686601,1719711043370,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.370",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686603,1719711043380,"fUST",-1021.35,0.00016438,2,"2024-06-30T01:30:43.380",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686605,1719711043389,"fUST",-9882.28,0.00016438,2,"2024-06-30T01:30:43.389",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686606,1719711043398,"fUST",-1165.75,0.00016438,2,"2024-06-30T01:30:43.398",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686609,1719711043408,"fUST",-12447.99,0.00016438,2,"2024-06-30T01:30:43.408",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686610,1719711043417,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.417",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686612,1719711043427,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.427",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686614,1719711043436,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.436",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686616,1719711043445,"fUST",-501.59453709,0.00016438,2,"2024-06-30T01:30:43.445",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686618,1719711043454,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.454",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686620,1719711043463,"fUST",-676.3,0.00016438,2,"2024-06-30T01:30:43.463",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686622,1719711043473,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.473",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686624,1719711043482,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.482",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686626,1719711043491,"fUST",-3738.88,0.00016438,2,"2024-06-30T01:30:43.491",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686628,1719711043500,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.500",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686630,1719711043510,"fUST",-984.07,0.00016438,2,"2024-06-30T01:30:43.510",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686632,1719711043521,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.521",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686634,1719711043531,"fUST",-579.64,0.00016438,2,"2024-06-30T01:30:43.531",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686636,1719711043540,"fUST",-1014.16,0.00016438,2,"2024-06-30T01:30:43.540",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686639,1719711043549,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.549",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686643,1719711043558,"fUST",-312.49740501,0.00016438,2,"2024-06-30T01:30:43.558",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686647,1719711043571,"fUST",-835.38,0.00016438,2,"2024-06-30T01:30:43.571",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686650,1719711043579,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.579",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686653,1719711043588,"fUST",-1351.94,0.00016438,2,"2024-06-30T01:30:43.588",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686657,1719711043597,"fUST",-510.19,0.00016438,2,"2024-06-30T01:30:43.597",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686661,1719711043607,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.607",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686666,1719711043616,"fUST",-506.56,0.00016438,2,"2024-06-30T01:30:43.616",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686669,1719711043625,"fUST",-519.90678711,0.00016438,2,"2024-06-30T01:30:43.625",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686673,1719711043635,"fUST",-623.23240016,0.00016438,2,"2024-06-30T01:30:43.635",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686677,1719711043646,"fUST",-1948.09,0.00016438,2,"2024-06-30T01:30:43.646",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686680,1719711043655,"fUST",-610.22,0.00016438,2,"2024-06-30T01:30:43.655",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686683,1719711043664,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.664",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686686,1719711043673,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.673",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686692,1719711043696,"fUST",-3645.27,0.00016438,2,"2024-06-30T01:30:43.696",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686695,1719711043713,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.713",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686698,1719711043733,"fUST",-981.86,0.00016438,2,"2024-06-30T01:30:43.733",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686702,1719711043754,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.754",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686705,1719711043774,"fUST",-1839.8,0.00016438,2,"2024-06-30T01:30:43.774",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686708,1719711043793,"fUST",-7060.71,0.00016438,2,"2024-06-30T01:30:43.793",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686710,1719711043809,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.809",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686713,1719711043822,"fUST",-1004.06,0.00016438,2,"2024-06-30T01:30:43.822",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686716,1719711043841,"fUST",-600.08,0.00016438,2,"2024-06-30T01:30:43.841",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686719,1719711043862,"fUST",-754.29,0.00016438,2,"2024-06-30T01:30:43.862",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686722,1719711043874,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.874",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686724,1719711043893,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.893",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686727,1719711043909,"fUST",-884.05,0.00016438,2,"2024-06-30T01:30:43.909",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686729,1719711043926,"fUST",-786.98,0.00016438,2,"2024-06-30T01:30:43.926",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686732,1719711043941,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.941",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686734,1719711043955,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.955",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686737,1719711043970,"fUST",-631.55,0.00016438,2,"2024-06-30T01:30:43.970",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686740,1719711043985,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:43.985",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686742,1719711044000,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.000",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686745,1719711044014,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.014",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686747,1719711044031,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.031",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686750,1719711044046,"fUST",-599.05,0.00016438,2,"2024-06-30T01:30:44.046",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686753,1719711044060,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.060",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686755,1719711044075,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.075",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686758,1719711044090,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.090",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686760,1719711044104,"fUST",-22695.64,0.00016438,2,"2024-06-30T01:30:44.104",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686763,1719711044118,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.118",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686765,1719711044133,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.133",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686768,1719711044148,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.148",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686771,1719711044163,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.163",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686773,1719711044178,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.178",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686776,1719711044192,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.192",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686778,1719711044207,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.207",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686781,1719711044221,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.221",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686783,1719711044237,"fUST",-1051.37,0.00016438,2,"2024-06-30T01:30:44.237",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686786,1719711044252,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.252",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686789,1719711044267,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.267",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686791,1719711044282,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.282",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686794,1719711044296,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.296",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686796,1719711044310,"fUST",-504.53820613,0.00016438,2,"2024-06-30T01:30:44.310",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686799,1719711044324,"fUST",-1500.34,0.00016438,2,"2024-06-30T01:30:44.324",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686801,1719711044339,"fUST",-15224.13,0.00016438,2,"2024-06-30T01:30:44.339",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686804,1719711044354,"fUST",-628.64,0.00016438,2,"2024-06-30T01:30:44.354",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686806,1719711044368,"fUST",-1796.98,0.00016438,2,"2024-06-30T01:30:44.368",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686809,1719711044383,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.383",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686812,1719711044398,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.398",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686814,1719711044412,"fUST",-906.58,0.00016438,2,"2024-06-30T01:30:44.412",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686817,1719711044426,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.426",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686819,1719711044442,"fUST",-1898.02,0.00016438,2,"2024-06-30T01:30:44.442",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686822,1719711044457,"fUST",-572.18,0.00016438,2,"2024-06-30T01:30:44.457",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686824,1719711044468,"fUST",-1487.78,0.00016438,2,"2024-06-30T01:30:44.468",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686826,1719711044477,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.477",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686828,1719711044487,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.487",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686830,1719711044497,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.497",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686846,1719711044613,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.613",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686850,1719711044673,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.673",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686852,1719711044687,"fUST",-3773.21,0.00016438,2,"2024-06-30T01:30:44.687",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686854,1719711044697,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.697",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686856,1719711044706,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.706",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686858,1719711044715,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.715",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686860,1719711044725,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.725",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686862,1719711044735,"fUST",-17440.5,0.00016438,2,"2024-06-30T01:30:44.735",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686864,1719711044744,"fUST",-523.31886951,0.00016438,2,"2024-06-30T01:30:44.744",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686866,1719711044753,"fUST",-644.95,0.00016438,2,"2024-06-30T01:30:44.753",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686868,1719711044762,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.762",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686870,1719711044773,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.773",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686872,1719711044782,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.782",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686874,1719711044791,"fUST",-909.52,0.00016438,2,"2024-06-30T01:30:44.791",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686876,1719711044800,"fUST",-1993.2,0.00016438,2,"2024-06-30T01:30:44.800",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686878,1719711044810,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.810",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686880,1719711044819,"fUST",-1170.68,0.00016438,2,"2024-06-30T01:30:44.819",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686882,1719711044828,"fUST",-3476.85,0.00016438,2,"2024-06-30T01:30:44.828",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686884,1719711044838,"fUST",-873.14,0.00016438,2,"2024-06-30T01:30:44.838",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686886,1719711044847,"fUST",-1656.37,0.00016438,2,"2024-06-30T01:30:44.847",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686888,1719711044856,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.856",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686890,1719711044865,"fUST",-5568.9,0.00016438,2,"2024-06-30T01:30:44.865",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686892,1719711044875,"fUST",-1437.5,0.00016438,2,"2024-06-30T01:30:44.875",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686894,1719711044888,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.888",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686896,1719711044898,"fUST",-500.0,0.00016438,2,"2024-06-30T01:30:44.898",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686898,1719711044907,"fUST",-13550.41174524,0.00016438,2,"2024-06-30T01:30:44.907",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330686955,1719711045440,"fUST",-1096.09827437,0.00016438,2,"2024-06-30T01:30:45.440",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330691019,1719711087388,"fUST",175.19582227,0.00014999,2,"2024-06-30T01:31:27.388",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330691827,1719711096450,"fUST",154.97856481,0.00014999,2,"2024-06-30T01:31:36.450",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692499,1719711138468,"fUST",155.00600729,0.00014999,2,"2024-06-30T01:32:18.468",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692500,1719711148399,"fUST",155.20568448,0.00014999,2,"2024-06-30T01:32:28.399",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692501,1719711154117,"fUST",155.09085328,0.00014999,2,"2024-06-30T01:32:34.117",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692502,1719711156718,"fUST",155.01416632,0.00014999,2,"2024-06-30T01:32:36.718",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692503,1719711166926,"fUST",177.62186182,0.00014999,2,"2024-06-30T01:32:46.926",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692504,1719711194442,"fUST",1107.64317955,0.00015,2,"2024-06-30T01:33:14.442",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692505,1719711195428,"fUST",6499.09047162,0.00014998,2,"2024-06-30T01:33:15.428",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692506,1719711200997,"fUST",2049.58123136,0.00014999,2,"2024-06-30T01:33:20.997",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692507,1719711211662,"fUST",155.04627002,0.00014999,2,"2024-06-30T01:33:31.662",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692508,1719711230036,"fUST",293.86256218,0.00014999,2,"2024-06-30T01:33:50.036",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692513,1719711439907,"fUST",7234.07750944,0.0001,2,"2024-06-30T01:37:19.907",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692516,1719711564639,"fUST",155.41608479,0.00012121,2,"2024-06-30T01:39:24.639",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692517,1719711574264,"fUST",270.0,0.00025999,120,"2024-06-30T01:39:34.264",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692519,1719711589934,"fUST",2136.91600923,0.00012121,2,"2024-06-30T01:39:49.934",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692520,1719711598225,"fUST",151.63,0.0001501,2,"2024-06-30T01:39:58.225",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692536,1719711965871,"fUST",502.0,0.00026,120,"2024-06-30T01:46:05.871",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692584,1719712232118,"fUST",-202.5096579,0.0001536,2,"2024-06-30T01:50:32.118",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692585,1719712232127,"fUST",-623.4141353,0.00016173,2,"2024-06-30T01:50:32.127",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692586,1719712232141,"fUST",-1045.92914595,0.00016255,2,"2024-06-30T01:50:32.141",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692587,1719712232154,"fUST",-140.33875852,0.00016255,2,"2024-06-30T01:50:32.154",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692588,1719712232164,"fUST",-4959.19971428,0.00016338,2,"2024-06-30T01:50:32.164",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692589,1719712232173,"fUST",-850.44708598,0.00016338,2,"2024-06-30T01:50:32.173",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692590,1719712232184,"fUST",-4456.07919648,0.00016338,2,"2024-06-30T01:50:32.184",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692631,1719712238086,"fUST",-786.90428379,0.00016338,2,"2024-06-30T01:50:38.086",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692633,1719712238096,"fUST",-1679.99563744,0.00016338,2,"2024-06-30T01:50:38.096",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692635,1719712238106,"fUST",-5286.34479944,0.00016431,2,"2024-06-30T01:50:38.106",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692637,1719712238116,"fUST",-25553.94,0.00016438,2,"2024-06-30T01:50:38.116",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692639,1719712238126,"fUST",-780.93,0.00016438,2,"2024-06-30T01:50:38.126",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692641,1719712238136,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.136",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692643,1719712238146,"fUST",-505.39705489,0.00016438,2,"2024-06-30T01:50:38.146",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692645,1719712238155,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.155",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692647,1719712238165,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.165",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692649,1719712238175,"fUST",-670.14,0.00016438,2,"2024-06-30T01:50:38.175",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692651,1719712238184,"fUST",-756.78,0.00016438,2,"2024-06-30T01:50:38.184",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692653,1719712238194,"fUST",-548.5553125,0.00016438,2,"2024-06-30T01:50:38.194",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692655,1719712238203,"fUST",-503.63360263,0.00016438,2,"2024-06-30T01:50:38.203",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692657,1719712238212,"fUST",-2025.83,0.00016438,2,"2024-06-30T01:50:38.212",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692659,1719712238222,"fUST",-502.24081601,0.00016438,2,"2024-06-30T01:50:38.222",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692661,1719712238232,"fUST",-509.45315943,0.00016438,2,"2024-06-30T01:50:38.232",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692663,1719712238241,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.241",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692665,1719712238251,"fUST",-1021.3,0.00016438,2,"2024-06-30T01:50:38.251",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692667,1719712238261,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.261",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692669,1719712238270,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.270",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692671,1719712238281,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.281",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692674,1719712238292,"fUST",-509.88658208,0.00016438,2,"2024-06-30T01:50:38.292",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692676,1719712238302,"fUST",-962.72,0.00016438,2,"2024-06-30T01:50:38.302",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692678,1719712238311,"fUST",-754.12,0.00016438,2,"2024-06-30T01:50:38.311",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692680,1719712238322,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.322",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692681,1719712238332,"fUST",-843.42,0.00016438,2,"2024-06-30T01:50:38.332",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692683,1719712238342,"fUST",-614.86170782,0.00016438,2,"2024-06-30T01:50:38.342",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692685,1719712238352,"fUST",-503.30986264,0.00016438,2,"2024-06-30T01:50:38.352",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692703,1719712238510,"fUST",-603.47,0.00016438,2,"2024-06-30T01:50:38.510",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692705,1719712238519,"fUST",-275.56456711,0.00016438,2,"2024-06-30T01:50:38.519",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692707,1719712238529,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.529",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692709,1719712238546,"fUST",-605.53090476,0.00016438,2,"2024-06-30T01:50:38.546",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692711,1719712238556,"fUST",-508.10731312,0.00016438,2,"2024-06-30T01:50:38.556",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692713,1719712238569,"fUST",-505.69048026,0.00016438,2,"2024-06-30T01:50:38.569",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692715,1719712238579,"fUST",-352.42377064,0.00016438,2,"2024-06-30T01:50:38.579",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692717,1719712238589,"fUST",-501.49888466,0.00016438,2,"2024-06-30T01:50:38.589",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692719,1719712238599,"fUST",-679.12,0.00016438,2,"2024-06-30T01:50:38.599",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692721,1719712238609,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.609",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692723,1719712238618,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.618",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692725,1719712238628,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.628",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692727,1719712238641,"fUST",-505.0772666,0.00016438,2,"2024-06-30T01:50:38.641",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692729,1719712238651,"fUST",-508.18186603,0.00016438,2,"2024-06-30T01:50:38.651",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692731,1719712238663,"fUST",-505.61597246,0.00016438,2,"2024-06-30T01:50:38.663",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692733,1719712238673,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.673",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692735,1719712238683,"fUST",-504.34795031,0.00016438,2,"2024-06-30T01:50:38.683",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692737,1719712238692,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.692",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692739,1719712238702,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.702",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692741,1719712238711,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.711",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692743,1719712238720,"fUST",-618.94,0.00016438,2,"2024-06-30T01:50:38.720",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692745,1719712238730,"fUST",-1665.49,0.00016438,2,"2024-06-30T01:50:38.730",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692747,1719712238744,"fUST",-289.60180545,0.00016438,2,"2024-06-30T01:50:38.744",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692749,1719712238754,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.754",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692751,1719712238764,"fUST",-503.58178285,0.00016438,2,"2024-06-30T01:50:38.764",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692753,1719712238774,"fUST",-1682.43,0.00016438,2,"2024-06-30T01:50:38.774",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692755,1719712238786,"fUST",-504.62852629,0.00016438,2,"2024-06-30T01:50:38.786",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692757,1719712238796,"fUST",-501.67703648,0.00016438,2,"2024-06-30T01:50:38.796",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692759,1719712238806,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.806",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692761,1719712238815,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.815",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692763,1719712238827,"fUST",-799.22,0.00016438,2,"2024-06-30T01:50:38.827",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692765,1719712238836,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.836",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692767,1719712238845,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.845",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692769,1719712238855,"fUST",-900.33,0.00016438,2,"2024-06-30T01:50:38.855",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692771,1719712238864,"fUST",-502.02054483,0.00016438,2,"2024-06-30T01:50:38.864",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692773,1719712238873,"fUST",-503.71505261,0.00016438,2,"2024-06-30T01:50:38.873",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692775,1719712238885,"fUST",-501.3911697,0.00016438,2,"2024-06-30T01:50:38.885",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692777,1719712238896,"fUST",-503.04683178,0.00016438,2,"2024-06-30T01:50:38.896",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692779,1719712238908,"fUST",-502.53299136,0.00016438,2,"2024-06-30T01:50:38.908",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692781,1719712238918,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.918",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692783,1719712238928,"fUST",-494.74240555,0.00016438,2,"2024-06-30T01:50:38.928",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692785,1719712238938,"fUST",-503.17665852,0.00016438,2,"2024-06-30T01:50:38.938",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692787,1719712238948,"fUST",-777.32,0.00016438,2,"2024-06-30T01:50:38.948",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692789,1719712238957,"fUST",-615.33,0.00016438,2,"2024-06-30T01:50:38.957",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692791,1719712238966,"fUST",-504.76597626,0.00016438,2,"2024-06-30T01:50:38.966",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692793,1719712238975,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.975",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692795,1719712238985,"fUST",-500.74695994,0.00016438,2,"2024-06-30T01:50:38.985",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692797,1719712238995,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:38.995",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692799,1719712239005,"fUST",-535.86,0.00016438,2,"2024-06-30T01:50:39.005",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692801,1719712239015,"fUST",-754.77,0.00016438,2,"2024-06-30T01:50:39.015",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692803,1719712239026,"fUST",-526.03447987,0.00016438,2,"2024-06-30T01:50:39.026",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692805,1719712239036,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.036",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692807,1719712239046,"fUST",-505.32837213,0.00016438,2,"2024-06-30T01:50:39.046",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692809,1719712239057,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.057",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692811,1719712239067,"fUST",-1069.8,0.00016438,2,"2024-06-30T01:50:39.067",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692813,1719712239078,"fUST",-535.0,0.00016438,2,"2024-06-30T01:50:39.078",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692815,1719712239089,"fUST",-15232.92,0.00016438,2,"2024-06-30T01:50:39.089",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692817,1719712239100,"fUST",-501.9053898,0.00016438,2,"2024-06-30T01:50:39.100",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692819,1719712239110,"fUST",-682.84,0.00016438,2,"2024-06-30T01:50:39.110",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692821,1719712239120,"fUST",-621.6,0.00016438,2,"2024-06-30T01:50:39.120",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692823,1719712239130,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.130",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692825,1719712239143,"fUST",-502.60302224,0.00016438,2,"2024-06-30T01:50:39.143",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692827,1719712239153,"fUST",-1171.29,0.00016438,2,"2024-06-30T01:50:39.153",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692828,1719712239164,"fUST",-501.89035389,0.00016438,2,"2024-06-30T01:50:39.164",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692830,1719712239174,"fUST",-503.80818863,0.00016438,2,"2024-06-30T01:50:39.174",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692832,1719712239184,"fUST",-507.55763966,0.00016438,2,"2024-06-30T01:50:39.184",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692835,1719712239195,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.195",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692837,1719712239205,"fUST",-501.42080193,0.00016438,2,"2024-06-30T01:50:39.205",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692839,1719712239215,"fUST",-502.37291909,0.00016438,2,"2024-06-30T01:50:39.215",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692840,1719712239224,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.224",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692843,1719712239235,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.235",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692844,1719712239245,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.245",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692847,1719712239255,"fUST",-792.78,0.00016438,2,"2024-06-30T01:50:39.255",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692848,1719712239265,"fUST",-517.62036419,0.00016438,2,"2024-06-30T01:50:39.265",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692850,1719712239276,"fUST",-504.25480397,0.00016438,2,"2024-06-30T01:50:39.276",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692852,1719712239287,"fUST",-1225.54,0.00016438,2,"2024-06-30T01:50:39.287",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692854,1719712239297,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.297",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692856,1719712239306,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.306",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692858,1719712239316,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.316",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692860,1719712239326,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.326",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692862,1719712239336,"fUST",-1939.98,0.00016438,2,"2024-06-30T01:50:39.336",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692864,1719712239346,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.346",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692866,1719712239356,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.356",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692868,1719712239366,"fUST",-2152.91,0.00016438,2,"2024-06-30T01:50:39.366",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692870,1719712239377,"fUST",-508.39491225,0.00016438,2,"2024-06-30T01:50:39.377",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692872,1719712239388,"fUST",-504.43843048,0.00016438,2,"2024-06-30T01:50:39.388",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692874,1719712239398,"fUST",-660.09,0.00016438,2,"2024-06-30T01:50:39.398",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692876,1719712239408,"fUST",-501.16079115,0.00016438,2,"2024-06-30T01:50:39.408",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692879,1719712239418,"fUST",-431.99558573,0.00016438,2,"2024-06-30T01:50:39.418",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692881,1719712239428,"fUST",-1381.85,0.00016438,2,"2024-06-30T01:50:39.428",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692883,1719712239438,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.438",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692885,1719712239448,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.448",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692886,1719712239457,"fUST",-3168.39,0.00016438,2,"2024-06-30T01:50:39.457",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692888,1719712239468,"fUST",-501.6840721,0.00016438,2,"2024-06-30T01:50:39.468",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692891,1719712239478,"fUST",-778.32,0.00016438,2,"2024-06-30T01:50:39.478",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692893,1719712239488,"fUST",-503.80395665,0.00016438,2,"2024-06-30T01:50:39.488",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692895,1719712239498,"fUST",-501.77301467,0.00016438,2,"2024-06-30T01:50:39.498",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692896,1719712239507,"fUST",-502.94664777,0.00016438,2,"2024-06-30T01:50:39.507",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692898,1719712239517,"fUST",-2593.14,0.00016438,2,"2024-06-30T01:50:39.517",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692900,1719712239527,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.527",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692903,1719712239548,"fUST",-502.51886027,0.00016438,2,"2024-06-30T01:50:39.548",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692904,1719712239558,"fUST",-505.58111828,0.00016438,2,"2024-06-30T01:50:39.558",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692906,1719712239568,"fUST",-502.86841912,0.00016438,2,"2024-06-30T01:50:39.568",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692908,1719712239577,"fUST",-1522.99,0.00016438,2,"2024-06-30T01:50:39.577",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692911,1719712239588,"fUST",-523.21322067,0.00016438,2,"2024-06-30T01:50:39.588",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692913,1719712239597,"fUST",-538.00787098,0.00016438,2,"2024-06-30T01:50:39.597",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692915,1719712239607,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.607",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692916,1719712239616,"fUST",-584.87,0.00016438,2,"2024-06-30T01:50:39.616",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692919,1719712239625,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.625",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692920,1719712239636,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.636",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692923,1719712239646,"fUST",-3051.39,0.00016438,2,"2024-06-30T01:50:39.646",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692925,1719712239656,"fUST",-501.08655905,0.00016438,2,"2024-06-30T01:50:39.656",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692926,1719712239666,"fUST",-522.44,0.00016438,2,"2024-06-30T01:50:39.666",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692929,1719712239677,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.677",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692931,1719712239688,"fUST",-11596.27,0.00016438,2,"2024-06-30T01:50:39.688",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692933,1719712239698,"fUST",-501.97196758,0.00016438,2,"2024-06-30T01:50:39.698",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692935,1719712239707,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.707",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692937,1719712239717,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.717",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692939,1719712239727,"fUST",-742.58,0.00016438,2,"2024-06-30T01:50:39.727",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692941,1719712239737,"fUST",-600.4,0.00016438,2,"2024-06-30T01:50:39.737",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692943,1719712239746,"fUST",-918.59,0.00016438,2,"2024-06-30T01:50:39.746",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692945,1719712239760,"fUST",-12451.97,0.00016438,2,"2024-06-30T01:50:39.760",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692947,1719712239770,"fUST",-502.72826924,0.00016438,2,"2024-06-30T01:50:39.770",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692949,1719712239780,"fUST",-506.82,0.00016438,2,"2024-06-30T01:50:39.780",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692950,1719712239790,"fUST",-595.02,0.00016438,2,"2024-06-30T01:50:39.790",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692953,1719712239800,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.800",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692954,1719712239809,"fUST",-1021.79,0.00016438,2,"2024-06-30T01:50:39.809",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692956,1719712239819,"fUST",-633.49,0.00016438,2,"2024-06-30T01:50:39.819",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692959,1719712239832,"fUST",-601.3,0.00016438,2,"2024-06-30T01:50:39.832",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692961,1719712239842,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.842",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692962,1719712239851,"fUST",-3739.82,0.00016438,2,"2024-06-30T01:50:39.851",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692964,1719712239861,"fUST",-909.73,0.00016438,2,"2024-06-30T01:50:39.861",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692965,1719712239871,"fUST",-886.85,0.00016438,2,"2024-06-30T01:50:39.871",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692967,1719712239881,"fUST",-508.89228459,0.00016438,2,"2024-06-30T01:50:39.881",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692969,1719712239891,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.891",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692971,1719712239901,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.901",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692973,1719712239911,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.911",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692975,1719712239921,"fUST",-1457.47,0.00016438,2,"2024-06-30T01:50:39.921",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692977,1719712239931,"fUST",-2730.97,0.00016438,2,"2024-06-30T01:50:39.931",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692980,1719712239949,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.949",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692982,1719712239961,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.961",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692984,1719712239971,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.971",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692987,1719712239982,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.982",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692988,1719712239992,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:39.992",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692991,1719712240003,"fUST",-283.41994305,0.00016438,2,"2024-06-30T01:50:40.003",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692993,1719712240013,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.013",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692995,1719712240024,"fUST",-580.06,0.00016438,2,"2024-06-30T01:50:40.024",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692997,1719712240034,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.034",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330692999,1719712240045,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.045",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693001,1719712240055,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.055",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693003,1719712240065,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.065",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693005,1719712240075,"fUST",-525.72491005,0.00016438,2,"2024-06-30T01:50:40.075",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693007,1719712240084,"fUST",-3569.34,0.00016438,2,"2024-06-30T01:50:40.084",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693009,1719712240094,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.094",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693011,1719712240104,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.104",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693013,1719712240115,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.115",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693015,1719712240125,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.125",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693017,1719712240136,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.136",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693019,1719712240146,"fUST",-1656.37,0.00016438,2,"2024-06-30T01:50:40.146",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693021,1719712240156,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.156",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693023,1719712240167,"fUST",-982.52,0.00016438,2,"2024-06-30T01:50:40.167",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693025,1719712240176,"fUST",-2504.72,0.00016438,2,"2024-06-30T01:50:40.176",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693027,1719712240186,"fUST",-502.3572383,0.00016438,2,"2024-06-30T01:50:40.186",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693028,1719712240196,"fUST",-513.57,0.00016438,2,"2024-06-30T01:50:40.196",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693029,1719712240206,"fUST",-507.0192636,0.00016438,2,"2024-06-30T01:50:40.206",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693030,1719712240216,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.216",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693031,1719712240226,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.226",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693032,1719712240369,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.369",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693033,1719712240378,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.378",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693034,1719712240388,"fUST",-711.89,0.00016438,2,"2024-06-30T01:50:40.388",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693035,1719712240398,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.398",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693036,1719712240407,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.407",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693037,1719712240417,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.417",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693038,1719712240426,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.426",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693039,1719712240436,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.436",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693040,1719712240445,"fUST",-521.01903347,0.00016438,2,"2024-06-30T01:50:40.445",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693041,1719712240454,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.454",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693042,1719712240463,"fUST",-480.4356334,0.00016438,2,"2024-06-30T01:50:40.463",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693043,1719712240472,"fUST",-1888.27,0.00016438,2,"2024-06-30T01:50:40.472",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693044,1719712240482,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.482",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693045,1719712240491,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.491",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693046,1719712240500,"fUST",-500.15,0.00016438,2,"2024-06-30T01:50:40.500",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693047,1719712240509,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.509",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693048,1719712240519,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.519",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693050,1719712240548,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.548",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693052,1719712240557,"fUST",-1378.42,0.00016438,2,"2024-06-30T01:50:40.557",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693054,1719712240567,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.567",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693057,1719712240576,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.576",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693059,1719712240586,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.586",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693060,1719712240595,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.595",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693062,1719712240605,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.605",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693065,1719712240614,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.614",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693066,1719712240624,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.624",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693068,1719712240633,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.633",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693071,1719712240642,"fUST",-188.09167626,0.00016438,2,"2024-06-30T01:50:40.642",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693073,1719712240652,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.652",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693074,1719712240661,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.661",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693076,1719712240671,"fUST",-1444.04,0.00016438,2,"2024-06-30T01:50:40.671",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693079,1719712240681,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.681",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693080,1719712240690,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.690",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693083,1719712240699,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.699",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693085,1719712240709,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.709",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693086,1719712240719,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.719",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693088,1719712240728,"fUST",-596.87,0.00016438,2,"2024-06-30T01:50:40.728",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693090,1719712240739,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.739",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693093,1719712240751,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.751",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693094,1719712240760,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.760",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693096,1719712240770,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.770",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693098,1719712240780,"fUST",-157.74769732,0.00016438,2,"2024-06-30T01:50:40.780",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693100,1719712240791,"fUST",-303.37565027,0.00016438,2,"2024-06-30T01:50:40.791",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693102,1719712240800,"fUST",-530.93,0.00016438,2,"2024-06-30T01:50:40.800",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693104,1719712240810,"fUST",-502.47533666,0.00016438,2,"2024-06-30T01:50:40.810",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693106,1719712240819,"fUST",-501.32122998,0.00016438,2,"2024-06-30T01:50:40.819",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693108,1719712240830,"fUST",-635.80447038,0.00016438,2,"2024-06-30T01:50:40.830",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693110,1719712240839,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.839",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693112,1719712240849,"fUST",-521.84,0.00016438,2,"2024-06-30T01:50:40.849",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693114,1719712240858,"fUST",-963.57,0.00016438,2,"2024-06-30T01:50:40.858",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693116,1719712240867,"fUST",-1500.42,0.00016438,2,"2024-06-30T01:50:40.867",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693118,1719712240876,"fUST",-1444.8,0.00016438,2,"2024-06-30T01:50:40.876",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693120,1719712240886,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.886",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693122,1719712240896,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.896",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693124,1719712240905,"fUST",-387.67568367,0.00016438,2,"2024-06-30T01:50:40.905",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693126,1719712240914,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.914",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693128,1719712240923,"fUST",-666.67,0.00016438,2,"2024-06-30T01:50:40.923",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693130,1719712240932,"fUST",-1199.94,0.00016438,2,"2024-06-30T01:50:40.932",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693132,1719712240941,"fUST",-543.63,0.00016438,2,"2024-06-30T01:50:40.941",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693134,1719712240950,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.950",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693135,1719712240959,"fUST",-1437.5,0.00016438,2,"2024-06-30T01:50:40.959",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693137,1719712240969,"fUST",-2534.83,0.00016438,2,"2024-06-30T01:50:40.969",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693139,1719712240978,"fUST",-565.48491466,0.00016438,2,"2024-06-30T01:50:40.978",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693141,1719712240987,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:40.987",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693143,1719712240997,"fUST",-873.14,0.00016438,2,"2024-06-30T01:50:40.997",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693145,1719712241007,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.007",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693147,1719712241016,"fUST",-1166.12,0.00016438,2,"2024-06-30T01:50:41.016",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693149,1719712241026,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.026",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693151,1719712241035,"fUST",-518.6968974,0.00016438,2,"2024-06-30T01:50:41.035",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693153,1719712241044,"fUST",-3084.25,0.00016438,2,"2024-06-30T01:50:41.044",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693155,1719712241054,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.054",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693157,1719712241063,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.063",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693159,1719712241073,"fUST",-2964.06,0.00016438,2,"2024-06-30T01:50:41.073",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693161,1719712241082,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.082",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693163,1719712241091,"fUST",-540.56,0.00016438,2,"2024-06-30T01:50:41.091",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693165,1719712241101,"fUST",-508.94061713,0.00016438,2,"2024-06-30T01:50:41.101",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693167,1719712241110,"fUST",-510.37990973,0.00016438,2,"2024-06-30T01:50:41.110",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693169,1719712241119,"fUST",-676.56,0.00016438,2,"2024-06-30T01:50:41.119",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693171,1719712241128,"fUST",-3754.41,0.00016438,2,"2024-06-30T01:50:41.128",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693173,1719712241139,"fUST",-766.92,0.00016438,2,"2024-06-30T01:50:41.139",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693175,1719712241149,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.149",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693177,1719712241158,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.158",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693179,1719712241167,"fUST",-1920.7,0.00016438,2,"2024-06-30T01:50:41.167",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693181,1719712241177,"fUST",-787.38,0.00016438,2,"2024-06-30T01:50:41.177",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693182,1719712241186,"fUST",-1830.24,0.00016438,2,"2024-06-30T01:50:41.186",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693185,1719712241195,"fUST",-501.72680499,0.00016438,2,"2024-06-30T01:50:41.195",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693186,1719712241205,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.205",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693189,1719712241214,"fUST",-835.69,0.00016438,2,"2024-06-30T01:50:41.214",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693191,1719712241223,"fUST",-505.0003678,0.00016438,2,"2024-06-30T01:50:41.223",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693193,1719712241233,"fUST",-290.16226717,0.00016438,2,"2024-06-30T01:50:41.233",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693194,1719712241243,"fUST",-506.15870229,0.00016438,2,"2024-06-30T01:50:41.243",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693196,1719712241252,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.252",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693199,1719712241262,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.262",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693201,1719712241271,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.271",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693202,1719712241280,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.280",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693205,1719712241291,"fUST",-628.96,0.00016438,2,"2024-06-30T01:50:41.291",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693207,1719712241300,"fUST",-501.61298699,0.00016438,2,"2024-06-30T01:50:41.300",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693209,1719712241310,"fUST",-610.51,0.00016438,2,"2024-06-30T01:50:41.310",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693210,1719712241320,"fUST",-501.29030991,0.00016438,2,"2024-06-30T01:50:41.320",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693212,1719712241330,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.330",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693214,1719712241339,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.339",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693216,1719712241348,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.348",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693218,1719712241358,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.358",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693220,1719712241368,"fUST",-508.45257702,0.00016438,2,"2024-06-30T01:50:41.368",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693222,1719712241378,"fUST",-501.5096367,0.00016438,2,"2024-06-30T01:50:41.378",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693224,1719712241389,"fUST",-501.00203503,0.00016438,2,"2024-06-30T01:50:41.389",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693226,1719712241398,"fUST",-627.36491239,0.00016438,2,"2024-06-30T01:50:41.398",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693228,1719712241408,"fUST",-503.84856482,0.00016438,2,"2024-06-30T01:50:41.408",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693230,1719712241418,"fUST",-504.87921183,0.00016438,2,"2024-06-30T01:50:41.418",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693232,1719712241427,"fUST",-505.11533947,0.00016438,2,"2024-06-30T01:50:41.427",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693234,1719712241436,"fUST",-666.13,0.00016438,2,"2024-06-30T01:50:41.436",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693236,1719712241446,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.446",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693238,1719712241456,"fUST",-509.34,0.00016438,2,"2024-06-30T01:50:41.456",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693241,1719712241466,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.466",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693242,1719712241475,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.475",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693244,1719712241484,"fUST",-609.03,0.00016438,2,"2024-06-30T01:50:41.484",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693246,1719712241494,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.494",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693248,1719712241503,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.503",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693250,1719712241513,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.513",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693252,1719712241522,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.522",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693254,1719712241532,"fUST",-502.35257362,0.00016438,2,"2024-06-30T01:50:41.532",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693257,1719712241544,"fUST",-505.05303332,0.00016438,2,"2024-06-30T01:50:41.544",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693258,1719712241554,"fUST",-524.30153872,0.00016438,2,"2024-06-30T01:50:41.554",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693260,1719712241563,"fUST",-808.99,0.00016438,2,"2024-06-30T01:50:41.563",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693262,1719712241573,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.573",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693265,1719712241582,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.582",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693267,1719712241592,"fUST",-320.90698252,0.00016438,2,"2024-06-30T01:50:41.592",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693269,1719712241602,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.602",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693271,1719712241611,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.611",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693272,1719712241620,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.620",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693275,1719712241630,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.630",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693277,1719712241640,"fUST",-638.08,0.00016438,2,"2024-06-30T01:50:41.640",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693279,1719712241649,"fUST",-502.76565142,0.00016438,2,"2024-06-30T01:50:41.649",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693281,1719712241659,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.659",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693283,1719712241669,"fUST",-930.38,0.00016438,2,"2024-06-30T01:50:41.669",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693284,1719712241678,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.678",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693287,1719712241688,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.688",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693288,1719712241697,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.697",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693291,1719712241707,"fUST",-502.81992494,0.00016438,2,"2024-06-30T01:50:41.707",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693293,1719712241719,"fUST",-573.40636028,0.00016438,2,"2024-06-30T01:50:41.719",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693295,1719712241728,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.728",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693297,1719712241738,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.738",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693299,1719712241749,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.749",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693300,1719712241760,"fUST",-984.61,0.00016438,2,"2024-06-30T01:50:41.760",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693302,1719712241770,"fUST",-503.25470798,0.00016438,2,"2024-06-30T01:50:41.770",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693304,1719712241779,"fUST",-8438.16,0.00016438,2,"2024-06-30T01:50:41.779",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693306,1719712241790,"fUST",-2509.51,0.00016438,2,"2024-06-30T01:50:41.790",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693308,1719712241800,"fUST",-503.66349811,0.00016438,2,"2024-06-30T01:50:41.800",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693310,1719712241810,"fUST",-509.77482491,0.00016438,2,"2024-06-30T01:50:41.810",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693312,1719712241819,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.819",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693314,1719712241831,"fUST",-503.33884486,0.00016438,2,"2024-06-30T01:50:41.831",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693315,1719712241840,"fUST",-501.71861451,0.00016438,2,"2024-06-30T01:50:41.840",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693317,1719712241850,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.850",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693329,1719712241952,"fUST",-645.19,0.00016438,2,"2024-06-30T01:50:41.952",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693331,1719712241962,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.962",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693332,1719712241971,"fUST",-754.69,0.00016438,2,"2024-06-30T01:50:41.971",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693335,1719712241981,"fUST",-2033.88,0.00016438,2,"2024-06-30T01:50:41.981",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693336,1719712241991,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:41.991",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693338,1719712242000,"fUST",-501.70799239,0.00016438,2,"2024-06-30T01:50:42.000",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693340,1719712242009,"fUST",-503.72213045,0.00016438,2,"2024-06-30T01:50:42.009",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693343,1719712242020,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.020",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693344,1719712242029,"fUST",-502.25486013,0.00016438,2,"2024-06-30T01:50:42.029",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693346,1719712242039,"fUST",-503.05908995,0.00016438,2,"2024-06-30T01:50:42.039",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693348,1719712242048,"fUST",-4319.83,0.00016438,2,"2024-06-30T01:50:42.048",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693350,1719712242056,"fUST",-46968.88,0.00016438,2,"2024-06-30T01:50:42.056",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693352,1719712242066,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.066",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693354,1719712242075,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.075",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693356,1719712242085,"fUST",-1225.13,0.00016438,2,"2024-06-30T01:50:42.085",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693358,1719712242094,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.094",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693360,1719712242103,"fUST",-871.87,0.00016438,2,"2024-06-30T01:50:42.103",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693362,1719712242112,"fUST",-663.64,0.00016438,2,"2024-06-30T01:50:42.112",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693364,1719712242121,"fUST",-503.13922847,0.00016438,2,"2024-06-30T01:50:42.121",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693366,1719712242130,"fUST",-504.9348097,0.00016438,2,"2024-06-30T01:50:42.130",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693368,1719712242142,"fUST",-1949.24,0.00016438,2,"2024-06-30T01:50:42.142",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693370,1719712242151,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.151",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693372,1719712242159,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.159",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693374,1719712242170,"fUST",-864.35,0.00016438,2,"2024-06-30T01:50:42.170",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693376,1719712242180,"fUST",-5797.54,0.00016438,2,"2024-06-30T01:50:42.180",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693378,1719712242189,"fUST",-735.96,0.00016438,2,"2024-06-30T01:50:42.189",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693380,1719712242199,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.199",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693381,1719712242208,"fUST",-501.66622579,0.00016438,2,"2024-06-30T01:50:42.208",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693383,1719712242218,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.218",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693385,1719712242228,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.228",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693387,1719712242237,"fUST",-314.16453893,0.00016438,2,"2024-06-30T01:50:42.237",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693389,1719712242247,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.247",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693392,1719712242256,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.256",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693393,1719712242266,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.266",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693395,1719712242275,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.275",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693398,1719712242286,"fUST",-501.20225164,0.00016438,2,"2024-06-30T01:50:42.286",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693400,1719712242296,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.296",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693401,1719712242305,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.305",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693403,1719712242315,"fUST",-3203.93,0.00016438,2,"2024-06-30T01:50:42.315",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693405,1719712242324,"fUST",-502.53388682,0.00016438,2,"2024-06-30T01:50:42.324",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693407,1719712242334,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.334",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693409,1719712242344,"fUST",-813.01,0.00016438,2,"2024-06-30T01:50:42.344",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693411,1719712242354,"fUST",-568.65,0.00016438,2,"2024-06-30T01:50:42.354",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693413,1719712242363,"fUST",-9887.02,0.00016438,2,"2024-06-30T01:50:42.363",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693415,1719712242373,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.373",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693417,1719712242384,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.384",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693420,1719712242394,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.394",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693421,1719712242404,"fUST",-579.06,0.00016438,2,"2024-06-30T01:50:42.404",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693423,1719712242414,"fUST",-600.27,0.00016438,2,"2024-06-30T01:50:42.414",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693425,1719712242424,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.424",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693427,1719712242433,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.433",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693429,1719712242442,"fUST",-584.3,0.00016438,2,"2024-06-30T01:50:42.442",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693431,1719712242452,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.452",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693433,1719712242462,"fUST",-22697.73,0.00016438,2,"2024-06-30T01:50:42.462",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693436,1719712242471,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.471",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693438,1719712242481,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.481",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693439,1719712242490,"fUST",-504.32857135,0.00016438,2,"2024-06-30T01:50:42.490",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693441,1719712242499,"fUST",-11698.07,0.00016438,2,"2024-06-30T01:50:42.499",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693443,1719712242508,"fUST",-1004.52,0.00016438,2,"2024-06-30T01:50:42.508",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693445,1719712242518,"fUST",-410.26335676,0.00016438,2,"2024-06-30T01:50:42.518",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693447,1719712242527,"fUST",-1075.04,0.00016438,2,"2024-06-30T01:50:42.527",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693449,1719712242536,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.536",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693451,1719712242545,"fUST",-1899.1,0.00016438,2,"2024-06-30T01:50:42.545",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693453,1719712242554,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.554",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693455,1719712242563,"fUST",-502.32933308,0.00016438,2,"2024-06-30T01:50:42.563",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693457,1719712242573,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.573",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693459,1719712242582,"fUST",-284.42713309,0.00016438,2,"2024-06-30T01:50:42.582",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693461,1719712242591,"fUST",-1254.95,0.00016438,2,"2024-06-30T01:50:42.591",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693463,1719712242599,"fUST",-502.75853814,0.00016438,2,"2024-06-30T01:50:42.599",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693465,1719712242609,"fUST",-695.52,0.00016438,2,"2024-06-30T01:50:42.609",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693467,1719712242618,"fUST",-234.00245064,0.00016438,2,"2024-06-30T01:50:42.618",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693469,1719712242627,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.627",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693471,1719712242637,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.637",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693472,1719712242647,"fUST",-703.9,0.00016438,2,"2024-06-30T01:50:42.647",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693474,1719712242657,"fUST",-303.83008966,0.00016438,2,"2024-06-30T01:50:42.657",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693476,1719712242666,"fUST",-1051.99,0.00016438,2,"2024-06-30T01:50:42.666",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693478,1719712242675,"fUST",-662.69,0.00016438,2,"2024-06-30T01:50:42.675",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693480,1719712242684,"fUST",-506.19227959,0.00016438,2,"2024-06-30T01:50:42.684",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693483,1719712242694,"fUST",-2086.46,0.00016438,2,"2024-06-30T01:50:42.694",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693487,1719712242703,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.703",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693491,1719712242712,"fUST",-623.71,0.00016438,2,"2024-06-30T01:50:42.712",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693496,1719712242722,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.722",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693500,1719712242731,"fUST",-502.68202853,0.00016438,2,"2024-06-30T01:50:42.731",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693503,1719712242744,"fUST",-504.30400808,0.00016438,2,"2024-06-30T01:50:42.744",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693506,1719712242753,"fUST",-907.11,0.00016438,2,"2024-06-30T01:50:42.753",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693508,1719712242762,"fUST",-504.49353657,0.00016438,2,"2024-06-30T01:50:42.762",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693511,1719712242771,"fUST",-3646.05,0.00016438,2,"2024-06-30T01:50:42.771",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693514,1719712242782,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.782",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693517,1719712242792,"fUST",-550.02769491,0.00016438,2,"2024-06-30T01:50:42.792",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693520,1719712242801,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.801",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693523,1719712242810,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.810",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693526,1719712242821,"fUST",-501.5266152,0.00016438,2,"2024-06-30T01:50:42.821",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693529,1719712242831,"fUST",-1014.6,0.00016438,2,"2024-06-30T01:50:42.831",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693532,1719712242841,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.841",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693535,1719712242850,"fUST",-501.48476871,0.00016438,2,"2024-06-30T01:50:42.850",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693538,1719712242859,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.859",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693541,1719712242869,"fUST",-1371.68,0.00016438,2,"2024-06-30T01:50:42.869",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693543,1719712242878,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.878",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693544,1719712242888,"fUST",-1261.74,0.00016438,2,"2024-06-30T01:50:42.888",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693546,1719712242897,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.897",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693548,1719712242906,"fUST",-1352.43,0.00016438,2,"2024-06-30T01:50:42.906",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693550,1719712242915,"fUST",-501.7334312,0.00016438,2,"2024-06-30T01:50:42.915",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693552,1719712242925,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.925",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693554,1719712242934,"fUST",-501.53968215,0.00016438,2,"2024-06-30T01:50:42.934",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693556,1719712242944,"fUST",-501.82408422,0.00016438,2,"2024-06-30T01:50:42.944",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693558,1719712242954,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.954",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693559,1719712242963,"fUST",-503.08253813,0.00016438,2,"2024-06-30T01:50:42.963",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693560,1719712242972,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.972",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693561,1719712242982,"fUST",-517.27090328,0.00016438,2,"2024-06-30T01:50:42.982",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693562,1719712242991,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:42.991",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693563,1719712242999,"fUST",-504.21438087,0.00016438,2,"2024-06-30T01:50:42.999",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693564,1719712243008,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.008",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693565,1719712243017,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.017",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693566,1719712243025,"fUST",-832.52,0.00016438,2,"2024-06-30T01:50:43.025",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693567,1719712243034,"fUST",-501.5589156,0.00016438,2,"2024-06-30T01:50:43.034",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693568,1719712243043,"fUST",-523.99123815,0.00016438,2,"2024-06-30T01:50:43.043",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693569,1719712243051,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.051",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693570,1719712243060,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.060",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693571,1719712243069,"fUST",-1501.19,0.00016438,2,"2024-06-30T01:50:43.069",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693572,1719712243078,"fUST",-19041.74,0.00016438,2,"2024-06-30T01:50:43.078",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693573,1719712243087,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.087",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693574,1719712243096,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.096",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693575,1719712243104,"fUST",-713.92,0.00016438,2,"2024-06-30T01:50:43.104",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693576,1719712243114,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.114",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693577,1719712243123,"fUST",-884.41,0.00016438,2,"2024-06-30T01:50:43.123",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693578,1719712243133,"fUST",-526.18308385,0.00016438,2,"2024-06-30T01:50:43.133",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693579,1719712243142,"fUST",-572.33,0.00016438,2,"2024-06-30T01:50:43.142",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693580,1719712243150,"fUST",-550.43610066,0.00016438,2,"2024-06-30T01:50:43.150",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693581,1719712243159,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.159",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693582,1719712243168,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.168",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693583,1719712243177,"fUST",-1994.3,0.00016438,2,"2024-06-30T01:50:43.177",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693584,1719712243186,"fUST",-1187.02,0.00016438,2,"2024-06-30T01:50:43.186",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693585,1719712243194,"fUST",-731.57,0.00016438,2,"2024-06-30T01:50:43.194",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693586,1719712243203,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.203",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693587,1719712243212,"fUST",-574.11,0.00016438,2,"2024-06-30T01:50:43.212",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693588,1719712243220,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.220",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693589,1719712243230,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.230",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693590,1719712243240,"fUST",-599.34,0.00016438,2,"2024-06-30T01:50:43.240",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693591,1719712243249,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.249",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693592,1719712243258,"fUST",-2593.85,0.00016438,2,"2024-06-30T01:50:43.258",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693593,1719712243266,"fUST",-642.72365021,0.00016438,2,"2024-06-30T01:50:43.266",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693594,1719712243353,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.353",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693596,1719712243363,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.363",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693598,1719712243372,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.372",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693600,1719712243382,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.382",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693602,1719712243391,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.391",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693603,1719712243400,"fUST",-1799.29,0.00016438,2,"2024-06-30T01:50:43.400",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693604,1719712243409,"fUST",-5276.19,0.00016438,2,"2024-06-30T01:50:43.409",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693605,1719712243419,"fUST",-505.68935386,0.00016438,2,"2024-06-30T01:50:43.419",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693606,1719712243428,"fUST",-259.7614997,0.00016438,2,"2024-06-30T01:50:43.428",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693607,1719712243437,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.437",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693608,1719712243446,"fUST",-567.8,0.00016438,2,"2024-06-30T01:50:43.446",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693609,1719712243455,"fUST",-2430.4,0.00016438,2,"2024-06-30T01:50:43.455",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693610,1719712243466,"fUST",-3774.03,0.00016438,2,"2024-06-30T01:50:43.466",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693611,1719712243476,"fUST",-9541.8,0.00016438,2,"2024-06-30T01:50:43.476",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693612,1719712243485,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.485",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693613,1719712243495,"fUST",-1938.97,0.00016438,2,"2024-06-30T01:50:43.495",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693615,1719712243504,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.504",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693617,1719712243513,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.513",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693619,1719712243523,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.523",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693621,1719712243532,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.532",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693623,1719712243540,"fUST",-500.0,0.00016438,2,"2024-06-30T01:50:43.540",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693625,1719712243550,"fUST",-386.41996934,0.00016438,2,"2024-06-30T01:50:43.550",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693771,1719712938555,"fUST",7939.07504826,0.00014998,2,"2024-06-30T02:02:18.555",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693772,1719712974661,"fUST",19363.64113502,0.00014998,2,"2024-06-30T02:02:54.661",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693773,1719712998953,"fUST",154.93295762,0.00014998,2,"2024-06-30T02:03:18.953",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693775,1719713059613,"fUST",19363.64113502,0.00014998,2,"2024-06-30T02:04:19.613",0.0003066,55.19,0.8694439620080817,440373903.595807]
[330693776,1719713102321,"fUST",1496.68343605,0.00014999,2,"2024-06-30T02:05:02.321",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693777,1719713102572,"fUST",356.14032617,0.00014999,2,"2024-06-30T02:05:02.572",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693778,1719713125045,"fUST",10000.0,0.000225,30,"2024-06-30T02:05:25.045",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693779,1719713143266,"fUST",10000.0,0.000225,30,"2024-06-30T02:05:43.266",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693780,1719713151427,"fUST",728.78409513,0.00014999,2,"2024-06-30T02:05:51.427",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693783,1719713164090,"fUST",159.89529767,0.00014999,2,"2024-06-30T02:06:04.090",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693784,1719713242534,"fUST",527.63361591,0.00014999,2,"2024-06-30T02:07:22.534",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693819,1719713433035,"fUST",-1112.00985662,0.00016189,2,"2024-06-30T02:10:33.035",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693871,1719713438490,"fUST",-4174.33494282,0.00016189,2,"2024-06-30T02:10:38.490",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693873,1719713438500,"fUST",-10650.67375846,0.00016436,2,"2024-06-30T02:10:38.500",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693875,1719713438511,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.511",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693877,1719713438521,"fUST",-501.12905021,0.00016438,2,"2024-06-30T02:10:38.521",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693880,1719713438531,"fUST",-1941.42,0.00016438,2,"2024-06-30T02:10:38.531",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693881,1719713438540,"fUST",-1314.53,0.00016438,2,"2024-06-30T02:10:38.540",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693883,1719713438550,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.550",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693885,1719713438560,"fUST",-508.39491225,0.00016438,2,"2024-06-30T02:10:38.560",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693888,1719713438570,"fUST",-501.16079115,0.00016438,2,"2024-06-30T02:10:38.570",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693890,1719713438579,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.579",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693891,1719713438589,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.589",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693893,1719713438599,"fUST",-754.77,0.00016438,2,"2024-06-30T02:10:38.599",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693895,1719713438608,"fUST",-501.6840721,0.00016438,2,"2024-06-30T02:10:38.608",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693897,1719713438618,"fUST",-501.77301467,0.00016438,2,"2024-06-30T02:10:38.618",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693899,1719713438628,"fUST",-504.43843048,0.00016438,2,"2024-06-30T02:10:38.628",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693901,1719713438639,"fUST",-505.58111828,0.00016438,2,"2024-06-30T02:10:38.639",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693903,1719713438650,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.650",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693905,1719713438660,"fUST",-502.86841912,0.00016438,2,"2024-06-30T02:10:38.660",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693907,1719713438671,"fUST",-15232.92,0.00016438,2,"2024-06-30T02:10:38.671",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693909,1719713438680,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.680",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693910,1719713438691,"fUST",-538.00787098,0.00016438,2,"2024-06-30T02:10:38.691",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693911,1719713438701,"fUST",-584.87,0.00016438,2,"2024-06-30T02:10:38.701",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693912,1719713438711,"fUST",-503.80395665,0.00016438,2,"2024-06-30T02:10:38.711",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693913,1719713438720,"fUST",-502.94664777,0.00016438,2,"2024-06-30T02:10:38.720",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693915,1719713438730,"fUST",-501.08655905,0.00016438,2,"2024-06-30T02:10:38.730",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693916,1719713438740,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.740",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693917,1719713438749,"fUST",-1171.29,0.00016438,2,"2024-06-30T02:10:38.749",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693918,1719713438758,"fUST",-501.97196758,0.00016438,2,"2024-06-30T02:10:38.758",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693919,1719713438768,"fUST",-778.32,0.00016438,2,"2024-06-30T02:10:38.768",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693920,1719713438778,"fUST",-502.72826924,0.00016438,2,"2024-06-30T02:10:38.778",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693922,1719713438787,"fUST",-1021.79,0.00016438,2,"2024-06-30T02:10:38.787",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693924,1719713438797,"fUST",-2509.51,0.00016438,2,"2024-06-30T02:10:38.797",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693926,1719713438807,"fUST",-523.21322067,0.00016438,2,"2024-06-30T02:10:38.807",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693928,1719713438817,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.817",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693930,1719713438826,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.826",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693932,1719713438836,"fUST",-600.4,0.00016438,2,"2024-06-30T02:10:38.836",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693934,1719713438846,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.846",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693936,1719713438855,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.855",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693938,1719713438864,"fUST",-580.06,0.00016438,2,"2024-06-30T02:10:38.864",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693940,1719713438874,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.874",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693942,1719713438883,"fUST",-506.82,0.00016438,2,"2024-06-30T02:10:38.883",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693944,1719713438893,"fUST",-508.89228459,0.00016438,2,"2024-06-30T02:10:38.893",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693946,1719713438902,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.902",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693948,1719713438912,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.912",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693950,1719713438922,"fUST",-568.65,0.00016438,2,"2024-06-30T02:10:38.922",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693952,1719713438931,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.931",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693954,1719713438940,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.940",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693956,1719713438952,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.952",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693958,1719713438961,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.961",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693960,1719713438971,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:38.971",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693962,1719713438980,"fUST",-909.73,0.00016438,2,"2024-06-30T02:10:38.980",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693964,1719713438990,"fUST",-501.67703648,0.00016438,2,"2024-06-30T02:10:38.990",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693966,1719713438999,"fUST",-525.72491005,0.00016438,2,"2024-06-30T02:10:38.999",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693968,1719713439011,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.011",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693970,1719713439021,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.021",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693972,1719713439031,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.031",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693974,1719713439041,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.041",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693976,1719713439051,"fUST",-1656.37,0.00016438,2,"2024-06-30T02:10:39.051",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693978,1719713439062,"fUST",-1378.42,0.00016438,2,"2024-06-30T02:10:39.062",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693980,1719713439072,"fUST",-662.69,0.00016438,2,"2024-06-30T02:10:39.072",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693982,1719713439082,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.082",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693984,1719713439092,"fUST",-12451.97,0.00016438,2,"2024-06-30T02:10:39.092",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693986,1719713439103,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.103",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693988,1719713439114,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.114",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693990,1719713439124,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.124",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693992,1719713439134,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.134",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693994,1719713439144,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.144",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693996,1719713439154,"fUST",-3739.82,0.00016438,2,"2024-06-30T02:10:39.154",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330693998,1719713439165,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.165",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694000,1719713439175,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.175",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694002,1719713439186,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.186",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694004,1719713439196,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.196",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694006,1719713439207,"fUST",-873.14,0.00016438,2,"2024-06-30T02:10:39.207",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694008,1719713439217,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.217",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694010,1719713439230,"fUST",-540.56,0.00016438,2,"2024-06-30T02:10:39.230",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694012,1719713439240,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.240",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694015,1719713439252,"fUST",-303.37565027,0.00016438,2,"2024-06-30T02:10:39.252",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694017,1719713439267,"fUST",-387.67568367,0.00016438,2,"2024-06-30T02:10:39.267",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694018,1719713439277,"fUST",-982.52,0.00016438,2,"2024-06-30T02:10:39.277",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694020,1719713439288,"fUST",-521.84,0.00016438,2,"2024-06-30T02:10:39.288",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694023,1719713439298,"fUST",-1830.24,0.00016438,2,"2024-06-30T02:10:39.298",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694024,1719713439311,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.311",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694037,1719713439426,"fUST",-565.48491466,0.00016438,2,"2024-06-30T02:10:39.426",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694039,1719713439437,"fUST",-543.63,0.00016438,2,"2024-06-30T02:10:39.437",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694041,1719713439447,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.447",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694043,1719713439457,"fUST",-1298.8,0.00016438,2,"2024-06-30T02:10:39.457",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694045,1719713439467,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.467",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694047,1719713439477,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.477",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694049,1719713439487,"fUST",-510.37990973,0.00016438,2,"2024-06-30T02:10:39.487",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694051,1719713439496,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.496",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694053,1719713439506,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.506",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694055,1719713439516,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.516",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694057,1719713439526,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.526",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694059,1719713439536,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.536",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694061,1719713439546,"fUST",-568.43,0.00016438,2,"2024-06-30T02:10:39.546",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694063,1719713439556,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.556",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694065,1719713439566,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.566",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694066,1719713439576,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.576",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694068,1719713439586,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.586",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694071,1719713439596,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.596",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694073,1719713439607,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.607",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694075,1719713439617,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.617",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694077,1719713439627,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.627",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694079,1719713439637,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.637",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694081,1719713439647,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.647",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694083,1719713439656,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.656",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694085,1719713439666,"fUST",-157.74769732,0.00016438,2,"2024-06-30T02:10:39.666",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694087,1719713439675,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.675",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694089,1719713439686,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.686",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694091,1719713439696,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.696",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694093,1719713439706,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.706",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694095,1719713439715,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.715",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694097,1719713439726,"fUST",-508.94061713,0.00016438,2,"2024-06-30T02:10:39.726",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694099,1719713439738,"fUST",-505.0003678,0.00016438,2,"2024-06-30T02:10:39.738",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694101,1719713439748,"fUST",-1225.54,0.00016438,2,"2024-06-30T02:10:39.748",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694103,1719713439759,"fUST",-504.87921183,0.00016438,2,"2024-06-30T02:10:39.759",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694105,1719713439769,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.769",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694107,1719713439779,"fUST",-766.92,0.00016438,2,"2024-06-30T02:10:39.779",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694109,1719713439788,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.788",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694111,1719713439799,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.799",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694113,1719713439809,"fUST",-1067.5,0.00016438,2,"2024-06-30T02:10:39.809",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694115,1719713439819,"fUST",-290.16226717,0.00016438,2,"2024-06-30T02:10:39.819",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694117,1719713439829,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.829",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694119,1719713439839,"fUST",-506.15870229,0.00016438,2,"2024-06-30T02:10:39.839",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694121,1719713439849,"fUST",-535.70501768,0.00016438,2,"2024-06-30T02:10:39.849",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694123,1719713439859,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.859",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694125,1719713439868,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.868",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694127,1719713439878,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.878",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694129,1719713439888,"fUST",-546.69,0.00016438,2,"2024-06-30T02:10:39.888",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694131,1719713439897,"fUST",-501.61298699,0.00016438,2,"2024-06-30T02:10:39.897",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694133,1719713439907,"fUST",-2152.91,0.00016438,2,"2024-06-30T02:10:39.907",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694135,1719713439916,"fUST",-501.29030991,0.00016438,2,"2024-06-30T02:10:39.916",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694137,1719713439926,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.926",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694139,1719713439936,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:39.936",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694141,1719713439946,"fUST",-1437.5,0.00016438,2,"2024-06-30T02:10:39.946",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694143,1719713439956,"fUST",-509.34,0.00016438,2,"2024-06-30T02:10:39.956",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694145,1719713439966,"fUST",-503.84856482,0.00016438,2,"2024-06-30T02:10:39.966",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694147,1719713439975,"fUST",-1381.85,0.00016438,2,"2024-06-30T02:10:39.975",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694149,1719713439985,"fUST",-1500.42,0.00016438,2,"2024-06-30T02:10:39.985",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694151,1719713439995,"fUST",-517.62036419,0.00016438,2,"2024-06-30T02:10:39.995",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694153,1719713440005,"fUST",-505.11533947,0.00016438,2,"2024-06-30T02:10:40.005",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694155,1719713440015,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.015",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694157,1719713440024,"fUST",-666.13,0.00016438,2,"2024-06-30T02:10:40.024",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694159,1719713440034,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.034",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694160,1719713440043,"fUST",-508.45257702,0.00016438,2,"2024-06-30T02:10:40.043",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694162,1719713440053,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.053",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694164,1719713440062,"fUST",-609.03,0.00016438,2,"2024-06-30T02:10:40.062",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694166,1719713440072,"fUST",-660.09,0.00016438,2,"2024-06-30T02:10:40.072",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694169,1719713440082,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.082",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694172,1719713440092,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.092",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694174,1719713440102,"fUST",-2534.83,0.00016438,2,"2024-06-30T02:10:40.102",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694176,1719713440112,"fUST",-505.05303332,0.00016438,2,"2024-06-30T02:10:40.112",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694178,1719713440121,"fUST",-502.35257362,0.00016438,2,"2024-06-30T02:10:40.121",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694180,1719713440132,"fUST",-524.30153872,0.00016438,2,"2024-06-30T02:10:40.132",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694182,1719713440142,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.142",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694184,1719713440153,"fUST",-2593.14,0.00016438,2,"2024-06-30T02:10:40.153",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694186,1719713440162,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.162",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694188,1719713440172,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.172",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694190,1719713440183,"fUST",-638.08,0.00016438,2,"2024-06-30T02:10:40.183",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694192,1719713440193,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.193",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694194,1719713440203,"fUST",-1166.12,0.00016438,2,"2024-06-30T02:10:40.203",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694196,1719713440212,"fUST",-320.90698252,0.00016438,2,"2024-06-30T02:10:40.212",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694198,1719713440223,"fUST",-1522.99,0.00016438,2,"2024-06-30T02:10:40.223",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694200,1719713440232,"fUST",-431.99558573,0.00016438,2,"2024-06-30T02:10:40.232",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694202,1719713440242,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.242",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694204,1719713440252,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.252",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694206,1719713440267,"fUST",-753.97,0.00016438,2,"2024-06-30T02:10:40.267",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694208,1719713440276,"fUST",-502.76565142,0.00016438,2,"2024-06-30T02:10:40.276",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694210,1719713440286,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.286",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694212,1719713440296,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.296",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694214,1719713440308,"fUST",-930.38,0.00016438,2,"2024-06-30T02:10:40.308",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694216,1719713440318,"fUST",-676.56,0.00016438,2,"2024-06-30T02:10:40.318",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694218,1719713440328,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.328",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694220,1719713440339,"fUST",-502.51886027,0.00016438,2,"2024-06-30T02:10:40.339",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694222,1719713440348,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.348",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694224,1719713440358,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.358",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694226,1719713440367,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.367",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694228,1719713440376,"fUST",-503.25470798,0.00016438,2,"2024-06-30T02:10:40.376",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694230,1719713440386,"fUST",-503.66349811,0.00016438,2,"2024-06-30T02:10:40.386",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694232,1719713440395,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.395",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694234,1719713440404,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.404",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694236,1719713440414,"fUST",-501.71861451,0.00016438,2,"2024-06-30T02:10:40.414",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694238,1719713440424,"fUST",-500.15,0.00016438,2,"2024-06-30T02:10:40.424",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694240,1719713440436,"fUST",-501.70799239,0.00016438,2,"2024-06-30T02:10:40.436",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694242,1719713440445,"fUST",-835.69,0.00016438,2,"2024-06-30T02:10:40.445",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694244,1719713440455,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.455",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694246,1719713440464,"fUST",-503.72213045,0.00016438,2,"2024-06-30T02:10:40.464",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694248,1719713440474,"fUST",-502.25486013,0.00016438,2,"2024-06-30T02:10:40.474",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694250,1719713440484,"fUST",-503.05908995,0.00016438,2,"2024-06-30T02:10:40.484",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694252,1719713440493,"fUST",-3051.39,0.00016438,2,"2024-06-30T02:10:40.493",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694254,1719713440502,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.502",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694256,1719713440511,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.511",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694258,1719713440521,"fUST",-610.51,0.00016438,2,"2024-06-30T02:10:40.521",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694260,1719713440531,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.531",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694262,1719713440540,"fUST",-503.13922847,0.00016438,2,"2024-06-30T02:10:40.540",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694264,1719713440549,"fUST",-504.9348097,0.00016438,2,"2024-06-30T02:10:40.549",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694266,1719713440559,"fUST",-918.59,0.00016438,2,"2024-06-30T02:10:40.559",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694268,1719713440568,"fUST",-886.85,0.00016438,2,"2024-06-30T02:10:40.568",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694270,1719713440580,"fUST",-635.80447038,0.00016438,2,"2024-06-30T02:10:40.580",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694272,1719713440590,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.590",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694274,1719713440601,"fUST",-963.57,0.00016438,2,"2024-06-30T02:10:40.601",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694276,1719713440611,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.611",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694278,1719713440621,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.621",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694280,1719713440631,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.631",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694282,1719713440640,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.640",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694284,1719713440650,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.650",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694286,1719713440659,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.659",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694287,1719713440669,"fUST",-501.20225164,0.00016438,2,"2024-06-30T02:10:40.669",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694289,1719713440678,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.678",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694292,1719713440688,"fUST",-2730.97,0.00016438,2,"2024-06-30T02:10:40.688",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694294,1719713440697,"fUST",-742.58,0.00016438,2,"2024-06-30T02:10:40.697",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694296,1719713440707,"fUST",-502.53388682,0.00016438,2,"2024-06-30T02:10:40.707",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694298,1719713440716,"fUST",-813.01,0.00016438,2,"2024-06-30T02:10:40.716",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694300,1719713440725,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.725",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694302,1719713440737,"fUST",-283.41994305,0.00016438,2,"2024-06-30T02:10:40.737",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694304,1719713440746,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.746",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694306,1719713440756,"fUST",-595.02,0.00016438,2,"2024-06-30T02:10:40.756",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694308,1719713440765,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.765",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694310,1719713440774,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.774",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694312,1719713440783,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.783",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694314,1719713440793,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.793",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694316,1719713440802,"fUST",-584.3,0.00016438,2,"2024-06-30T02:10:40.802",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694318,1719713440812,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.812",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694320,1719713440821,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.821",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694322,1719713440831,"fUST",-633.49,0.00016438,2,"2024-06-30T02:10:40.831",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694324,1719713440840,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.840",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694326,1719713440850,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.850",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694328,1719713440859,"fUST",-2964.06,0.00016438,2,"2024-06-30T02:10:40.859",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694330,1719713440868,"fUST",-410.26335676,0.00016438,2,"2024-06-30T02:10:40.868",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694339,1719713440958,"fUST",-504.32857135,0.00016438,2,"2024-06-30T02:10:40.958",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694341,1719713440968,"fUST",-754.69,0.00016438,2,"2024-06-30T02:10:40.968",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694343,1719713440977,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.977",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694345,1719713440987,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.987",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694346,1719713440996,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:40.996",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694348,1719713441005,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.005",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694350,1719713441015,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.015",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694352,1719713441024,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.024",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694354,1719713441033,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.033",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694356,1719713441043,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.043",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694358,1719713441052,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.052",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694360,1719713441061,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.061",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694362,1719713441071,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.071",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694364,1719713441081,"fUST",-521.01903347,0.00016438,2,"2024-06-30T02:10:41.081",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694366,1719713441090,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.090",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694368,1719713441100,"fUST",-3569.34,0.00016438,2,"2024-06-30T02:10:41.100",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694370,1719713441109,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.109",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694372,1719713441119,"fUST",-695.52,0.00016438,2,"2024-06-30T02:10:41.119",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694374,1719713441128,"fUST",-502.32933308,0.00016438,2,"2024-06-30T02:10:41.128",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694376,1719713441139,"fUST",-645.19,0.00016438,2,"2024-06-30T02:10:41.139",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694378,1719713441148,"fUST",-234.00245064,0.00016438,2,"2024-06-30T02:10:41.148",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694380,1719713441157,"fUST",-502.75853814,0.00016438,2,"2024-06-30T02:10:41.157",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694382,1719713441166,"fUST",-502.3572383,0.00016438,2,"2024-06-30T02:10:41.166",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694383,1719713441175,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.175",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694385,1719713441184,"fUST",-507.0192636,0.00016438,2,"2024-06-30T02:10:41.184",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694387,1719713441194,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.194",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694389,1719713441203,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.203",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694391,1719713441212,"fUST",-711.89,0.00016438,2,"2024-06-30T02:10:41.212",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694393,1719713441221,"fUST",-703.9,0.00016438,2,"2024-06-30T02:10:41.221",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694395,1719713441231,"fUST",-303.83008966,0.00016438,2,"2024-06-30T02:10:41.231",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694397,1719713441240,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.240",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694399,1719713441250,"fUST",-506.19227959,0.00016438,2,"2024-06-30T02:10:41.250",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694401,1719713441264,"fUST",-502.68202853,0.00016438,2,"2024-06-30T02:10:41.264",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694403,1719713441274,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.274",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694405,1719713441283,"fUST",-1444.04,0.00016438,2,"2024-06-30T02:10:41.283",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694407,1719713441292,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.292",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694409,1719713441303,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.303",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694411,1719713441313,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.313",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694413,1719713441322,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.322",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694415,1719713441331,"fUST",-504.49353657,0.00016438,2,"2024-06-30T02:10:41.331",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694417,1719713441343,"fUST",-864.35,0.00016438,2,"2024-06-30T02:10:41.343",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694419,1719713441352,"fUST",-627.36491239,0.00016438,2,"2024-06-30T02:10:41.352",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694421,1719713441362,"fUST",-530.93,0.00016438,2,"2024-06-30T02:10:41.362",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694423,1719713441371,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.371",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694425,1719713441380,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.380",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694427,1719713441390,"fUST",-623.71,0.00016438,2,"2024-06-30T02:10:41.390",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694429,1719713441399,"fUST",-1261.74,0.00016438,2,"2024-06-30T02:10:41.399",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694431,1719713441408,"fUST",-1444.8,0.00016438,2,"2024-06-30T02:10:41.408",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694433,1719713441418,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.418",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694435,1719713441429,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.429",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694437,1719713441439,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.439",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694439,1719713441448,"fUST",-501.7334312,0.00016438,2,"2024-06-30T02:10:41.448",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694441,1719713441457,"fUST",-1199.94,0.00016438,2,"2024-06-30T02:10:41.457",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694443,1719713441467,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.467",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694445,1719713441476,"fUST",-501.5589156,0.00016438,2,"2024-06-30T02:10:41.476",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694447,1719713441487,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.487",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694449,1719713441497,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.497",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694450,1719713441507,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.507",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694452,1719713441518,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.518",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694454,1719713441527,"fUST",-188.09167626,0.00016438,2,"2024-06-30T02:10:41.527",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694456,1719713441537,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.537",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694458,1719713441547,"fUST",-502.47533666,0.00016438,2,"2024-06-30T02:10:41.547",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694460,1719713441556,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.556",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694462,1719713441566,"fUST",-501.32122998,0.00016438,2,"2024-06-30T02:10:41.566",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694464,1719713441575,"fUST",-523.99123815,0.00016438,2,"2024-06-30T02:10:41.575",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694466,1719713441584,"fUST",-596.87,0.00016438,2,"2024-06-30T02:10:41.584",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694468,1719713441594,"fUST",-1277.19,0.00016438,2,"2024-06-30T02:10:41.594",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694470,1719713441604,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.604",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694472,1719713441613,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.613",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694473,1719713441621,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.621",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694474,1719713441631,"fUST",-579.06,0.00016438,2,"2024-06-30T02:10:41.631",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694475,1719713441641,"fUST",-666.67,0.00016438,2,"2024-06-30T02:10:41.641",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694476,1719713441650,"fUST",-567.8,0.00016438,2,"2024-06-30T02:10:41.650",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694477,1719713441659,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.659",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694478,1719713441669,"fUST",-530.81,0.00016438,2,"2024-06-30T02:10:41.669",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694479,1719713441678,"fUST",-526.18308385,0.00016438,2,"2024-06-30T02:10:41.678",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694480,1719713441687,"fUST",-550.43610066,0.00016438,2,"2024-06-30T02:10:41.687",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694481,1719713441696,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.696",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694482,1719713441705,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.705",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694483,1719713441714,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.714",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694484,1719713441724,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.724",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694485,1719713441733,"fUST",-642.72365021,0.00016438,2,"2024-06-30T02:10:41.733",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694486,1719713441744,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.744",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694487,1719713441753,"fUST",-518.6968974,0.00016438,2,"2024-06-30T02:10:41.753",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694488,1719713441762,"fUST",-3084.25,0.00016438,2,"2024-06-30T02:10:41.762",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694489,1719713441771,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.771",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694490,1719713441781,"fUST",-670.14,0.00016438,2,"2024-06-30T02:10:41.781",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694491,1719713441793,"fUST",-3754.41,0.00016438,2,"2024-06-30T02:10:41.793",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694492,1719713441802,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.802",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694493,1719713441811,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.811",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694494,1719713441821,"fUST",-259.7614997,0.00016438,2,"2024-06-30T02:10:41.821",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694495,1719713441830,"fUST",-19041.74,0.00016438,2,"2024-06-30T02:10:41.830",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694496,1719713441839,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.839",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694497,1719713441849,"fUST",-1335.92,0.00016438,2,"2024-06-30T02:10:41.849",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694498,1719713441859,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.859",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694499,1719713441868,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.868",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694500,1719713441879,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.879",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694501,1719713441888,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.888",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694502,1719713441898,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.898",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694503,1719713441907,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.907",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694504,1719713441917,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.917",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694505,1719713441927,"fUST",-600.27,0.00016438,2,"2024-06-30T02:10:41.927",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694507,1719713441936,"fUST",-501.72680499,0.00016438,2,"2024-06-30T02:10:41.936",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694509,1719713441946,"fUST",-787.38,0.00016438,2,"2024-06-30T02:10:41.946",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694511,1719713441955,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.955",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694512,1719713441966,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.966",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694514,1719713441976,"fUST",-275.56456711,0.00016438,2,"2024-06-30T02:10:41.976",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694516,1719713441985,"fUST",-501.5096367,0.00016438,2,"2024-06-30T02:10:41.985",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694518,1719713441995,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:41.995",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694520,1719713442004,"fUST",-756.78,0.00016438,2,"2024-06-30T02:10:42.004",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694522,1719713442014,"fUST",-505.39705489,0.00016438,2,"2024-06-30T02:10:42.014",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694524,1719713442023,"fUST",-843.42,0.00016438,2,"2024-06-30T02:10:42.023",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694526,1719713442033,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.033",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694529,1719713442042,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.042",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694530,1719713442053,"fUST",-497.24081601,0.00016438,2,"2024-06-30T02:10:42.053",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694532,1719713442063,"fUST",-548.5553125,0.00016438,2,"2024-06-30T02:10:42.063",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694534,1719713442072,"fUST",-628.96,0.00016438,2,"2024-06-30T02:10:42.072",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694536,1719713442081,"fUST",-1075.04,0.00016438,2,"2024-06-30T02:10:42.081",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694538,1719713442091,"fUST",-509.45315943,0.00016438,2,"2024-06-30T02:10:42.091",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694540,1719713442100,"fUST",-962.72,0.00016438,2,"2024-06-30T02:10:42.100",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694542,1719713442110,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.110",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694544,1719713442120,"fUST",-1021.3,0.00016438,2,"2024-06-30T02:10:42.120",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694547,1719713442129,"fUST",-501.00203503,0.00016438,2,"2024-06-30T02:10:42.129",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694548,1719713442139,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.139",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694550,1719713442148,"fUST",-900.33,0.00016438,2,"2024-06-30T02:10:42.148",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694552,1719713442158,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.158",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694554,1719713442167,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.167",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694556,1719713442176,"fUST",-808.99,0.00016438,2,"2024-06-30T02:10:42.176",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694558,1719713442186,"fUST",-494.74240555,0.00016438,2,"2024-06-30T02:10:42.186",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694560,1719713442195,"fUST",-605.53090476,0.00016438,2,"2024-06-30T02:10:42.195",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694562,1719713442204,"fUST",-2086.46,0.00016438,2,"2024-06-30T02:10:42.204",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694564,1719713442213,"fUST",-1488.78,0.00016438,2,"2024-06-30T02:10:42.213",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694566,1719713442223,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.223",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694568,1719713442232,"fUST",-8438.16,0.00016438,2,"2024-06-30T02:10:42.232",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694570,1719713442241,"fUST",-754.12,0.00016438,2,"2024-06-30T02:10:42.241",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694572,1719713442250,"fUST",-4319.83,0.00016438,2,"2024-06-30T02:10:42.250",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694582,1719713442344,"fUST",-509.88658208,0.00016438,2,"2024-06-30T02:10:42.344",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694584,1719713442354,"fUST",-614.86170782,0.00016438,2,"2024-06-30T02:10:42.354",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694585,1719713442364,"fUST",-503.30986264,0.00016438,2,"2024-06-30T02:10:42.364",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694588,1719713442374,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.374",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694589,1719713442383,"fUST",-503.33884486,0.00016438,2,"2024-06-30T02:10:42.383",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694591,1719713442392,"fUST",-502.81992494,0.00016438,2,"2024-06-30T02:10:42.392",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694593,1719713442401,"fUST",-352.42377064,0.00016438,2,"2024-06-30T02:10:42.401",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694595,1719713442411,"fUST",-603.47,0.00016438,2,"2024-06-30T02:10:42.411",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694597,1719713442420,"fUST",-3478.08,0.00016438,2,"2024-06-30T02:10:42.420",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694599,1719713442429,"fUST",-46968.88,0.00016438,2,"2024-06-30T02:10:42.429",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694601,1719713442439,"fUST",-1682.43,0.00016438,2,"2024-06-30T02:10:42.439",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694603,1719713442448,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.448",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694605,1719713442458,"fUST",-871.87,0.00016438,2,"2024-06-30T02:10:42.458",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694607,1719713442467,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.467",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694609,1719713442476,"fUST",-984.61,0.00016438,2,"2024-06-30T02:10:42.476",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694611,1719713442485,"fUST",-509.77482491,0.00016438,2,"2024-06-30T02:10:42.485",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694613,1719713442494,"fUST",-501.49888466,0.00016438,2,"2024-06-30T02:10:42.494",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694615,1719713442503,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.503",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694617,1719713442512,"fUST",-832.52,0.00016438,2,"2024-06-30T02:10:42.512",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694619,1719713442521,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.521",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694621,1719713442530,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.530",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694623,1719713442539,"fUST",-505.69048026,0.00016438,2,"2024-06-30T02:10:42.539",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694625,1719713442549,"fUST",-735.96,0.00016438,2,"2024-06-30T02:10:42.549",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694627,1719713442559,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.559",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694629,1719713442568,"fUST",-5797.54,0.00016438,2,"2024-06-30T02:10:42.568",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694631,1719713442578,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.578",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694633,1719713442588,"fUST",-508.10731312,0.00016438,2,"2024-06-30T02:10:42.588",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694635,1719713442597,"fUST",-3203.93,0.00016438,2,"2024-06-30T02:10:42.597",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694637,1719713442606,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.606",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694639,1719713442615,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.615",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694641,1719713442624,"fUST",-679.12,0.00016438,2,"2024-06-30T02:10:42.624",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694643,1719713442634,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.634",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694645,1719713442644,"fUST",-505.0772666,0.00016438,2,"2024-06-30T02:10:42.644",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694647,1719713442654,"fUST",-1225.13,0.00016438,2,"2024-06-30T02:10:42.654",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694649,1719713442663,"fUST",-506.40032264,0.00016438,2,"2024-06-30T02:10:42.663",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694651,1719713442672,"fUST",-314.16453893,0.00016438,2,"2024-06-30T02:10:42.672",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694653,1719713442682,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.682",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694655,1719713442691,"fUST",-2033.88,0.00016438,2,"2024-06-30T02:10:42.691",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694657,1719713442701,"fUST",-877.89,0.00016438,2,"2024-06-30T02:10:42.701",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694659,1719713442710,"fUST",-501.66622579,0.00016438,2,"2024-06-30T02:10:42.710",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694661,1719713442720,"fUST",-1949.24,0.00016438,2,"2024-06-30T02:10:42.720",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694663,1719713442729,"fUST",-9887.02,0.00016438,2,"2024-06-30T02:10:42.729",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694665,1719713442738,"fUST",-508.18186603,0.00016438,2,"2024-06-30T02:10:42.738",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694667,1719713442747,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.747",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694668,1719713442757,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.757",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694670,1719713442767,"fUST",-2504.72,0.00016438,2,"2024-06-30T02:10:42.767",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694672,1719713442776,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.776",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694674,1719713442785,"fUST",-2593.85,0.00016438,2,"2024-06-30T02:10:42.785",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694676,1719713442795,"fUST",-504.34795031,0.00016438,2,"2024-06-30T02:10:42.795",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694678,1719713442804,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.804",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694680,1719713442813,"fUST",-11698.07,0.00016438,2,"2024-06-30T02:10:42.813",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694682,1719713442823,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.823",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694684,1719713442833,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.833",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694686,1719713442842,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.842",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694688,1719713442851,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.851",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694691,1719713442860,"fUST",-289.60180545,0.00016438,2,"2024-06-30T02:10:42.860",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694694,1719713442869,"fUST",-618.94,0.00016438,2,"2024-06-30T02:10:42.869",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694697,1719713442878,"fUST",-1665.49,0.00016438,2,"2024-06-30T02:10:42.878",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694700,1719713442887,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.887",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694703,1719713442896,"fUST",-777.32,0.00016438,2,"2024-06-30T02:10:42.896",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694705,1719713442905,"fUST",-1004.52,0.00016438,2,"2024-06-30T02:10:42.905",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694707,1719713442914,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.914",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694709,1719713442923,"fUST",-503.58178285,0.00016438,2,"2024-06-30T02:10:42.923",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694711,1719713442932,"fUST",-505.68935386,0.00016438,2,"2024-06-30T02:10:42.932",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694713,1719713442941,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.941",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694714,1719713442950,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.950",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694716,1719713442959,"fUST",-7065.13,0.00016438,2,"2024-06-30T02:10:42.959",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694717,1719713442968,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:42.968",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694719,1719713442978,"fUST",-504.62852629,0.00016438,2,"2024-06-30T02:10:42.978",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694721,1719713442987,"fUST",-799.22,0.00016438,2,"2024-06-30T02:10:42.987",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694723,1719713442997,"fUST",-1938.97,0.00016438,2,"2024-06-30T02:10:42.997",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694725,1719713443006,"fUST",-1254.95,0.00016438,2,"2024-06-30T02:10:43.006",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694727,1719713443015,"fUST",-1899.1,0.00016438,2,"2024-06-30T02:10:43.015",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694729,1719713443025,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.025",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694731,1719713443034,"fUST",-504.76597626,0.00016438,2,"2024-06-30T02:10:43.034",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694733,1719713443043,"fUST",-502.02054483,0.00016438,2,"2024-06-30T02:10:43.043",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694734,1719713443052,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.052",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694736,1719713443062,"fUST",-500.74695994,0.00016438,2,"2024-06-30T02:10:43.062",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694738,1719713443072,"fUST",-503.71505261,0.00016438,2,"2024-06-30T02:10:43.072",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694741,1719713443082,"fUST",-501.3911697,0.00016438,2,"2024-06-30T02:10:43.082",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694743,1719713443091,"fUST",-1051.99,0.00016438,2,"2024-06-30T02:10:43.091",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694745,1719713443101,"fUST",-1014.6,0.00016438,2,"2024-06-30T02:10:43.101",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694750,1719713443119,"fUST",-503.04683178,0.00016438,2,"2024-06-30T02:10:43.119",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694753,1719713443133,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.133",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694757,1719713443144,"fUST",-502.53299136,0.00016438,2,"2024-06-30T02:10:43.144",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694761,1719713443154,"fUST",-3646.05,0.00016438,2,"2024-06-30T02:10:43.154",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694763,1719713443164,"fUST",-22697.73,0.00016438,2,"2024-06-30T02:10:43.164",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694767,1719713443175,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.175",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694770,1719713443185,"fUST",-1352.43,0.00016438,2,"2024-06-30T02:10:43.185",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694772,1719713443195,"fUST",-907.11,0.00016438,2,"2024-06-30T02:10:43.195",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694775,1719713443205,"fUST",-503.17665852,0.00016438,2,"2024-06-30T02:10:43.205",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694777,1719713443215,"fUST",-615.33,0.00016438,2,"2024-06-30T02:10:43.215",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694779,1719713443225,"fUST",-504.30400808,0.00016438,2,"2024-06-30T02:10:43.225",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694781,1719713443235,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.235",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694783,1719713443245,"fUST",-522.44,0.00016438,2,"2024-06-30T02:10:43.245",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694786,1719713443256,"fUST",-501.5266152,0.00016438,2,"2024-06-30T02:10:43.256",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694787,1719713443270,"fUST",-501.53968215,0.00016438,2,"2024-06-30T02:10:43.270",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694789,1719713443281,"fUST",-535.86,0.00016438,2,"2024-06-30T02:10:43.281",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694792,1719713443291,"fUST",-501.82408422,0.00016438,2,"2024-06-30T02:10:43.291",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694794,1719713443303,"fUST",-503.08253813,0.00016438,2,"2024-06-30T02:10:43.303",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694795,1719713443313,"fUST",-504.21438087,0.00016438,2,"2024-06-30T02:10:43.313",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694798,1719713443323,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.323",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694800,1719713443334,"fUST",-501.48476871,0.00016438,2,"2024-06-30T02:10:43.334",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694801,1719713443347,"fUST",-526.03447987,0.00016438,2,"2024-06-30T02:10:43.347",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694803,1719713443358,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.358",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694806,1719713443369,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.369",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694807,1719713443379,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.379",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694809,1719713443389,"fUST",-884.45,0.00016438,2,"2024-06-30T02:10:43.389",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694811,1719713443399,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.399",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694813,1719713443409,"fUST",-1994.3,0.00016438,2,"2024-06-30T02:10:43.409",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694815,1719713443418,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.418",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694817,1719713443428,"fUST",-517.27090328,0.00016438,2,"2024-06-30T02:10:43.428",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694819,1719713443438,"fUST",-1501.19,0.00016438,2,"2024-06-30T02:10:43.438",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694821,1719713443448,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.448",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694823,1719713443457,"fUST",-505.32837213,0.00016438,2,"2024-06-30T02:10:43.457",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694825,1719713443468,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.468",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694827,1719713443478,"fUST",-599.34,0.00016438,2,"2024-06-30T02:10:43.478",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694829,1719713443488,"fUST",-1069.8,0.00016438,2,"2024-06-30T02:10:43.488",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694831,1719713443498,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.498",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694833,1719713443507,"fUST",-601.3,0.00016438,2,"2024-06-30T02:10:43.507",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694835,1719713443517,"fUST",-572.33,0.00016438,2,"2024-06-30T02:10:43.517",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694836,1719713443526,"fUST",-672.13,0.00016438,2,"2024-06-30T02:10:43.526",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694837,1719713443536,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.536",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694838,1719713443546,"fUST",-501.9053898,0.00016438,2,"2024-06-30T02:10:43.546",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694839,1719713443556,"fUST",-284.42713309,0.00016438,2,"2024-06-30T02:10:43.556",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694840,1719713443668,"fUST",-621.6,0.00016438,2,"2024-06-30T02:10:43.668",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694841,1719713443684,"fUST",-5276.19,0.00016438,2,"2024-06-30T02:10:43.684",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694842,1719713443694,"fUST",-1799.29,0.00016438,2,"2024-06-30T02:10:43.694",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694843,1719713443703,"fUST",-11596.27,0.00016438,2,"2024-06-30T02:10:43.703",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694844,1719713443713,"fUST",-682.84,0.00016438,2,"2024-06-30T02:10:43.713",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694845,1719713443723,"fUST",-1920.7,0.00016438,2,"2024-06-30T02:10:43.723",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694846,1719713443732,"fUST",-1457.47,0.00016438,2,"2024-06-30T02:10:43.732",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694847,1719713443743,"fUST",-713.92,0.00016438,2,"2024-06-30T02:10:43.743",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694848,1719713443753,"fUST",-3774.03,0.00016438,2,"2024-06-30T02:10:43.753",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694849,1719713443762,"fUST",-507.55763966,0.00016438,2,"2024-06-30T02:10:43.762",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694850,1719713443771,"fUST",-1187.02,0.00016438,2,"2024-06-30T02:10:43.771",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694851,1719713443780,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.780",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694852,1719713443790,"fUST",-502.60302224,0.00016438,2,"2024-06-30T02:10:43.790",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694853,1719713443799,"fUST",-501.42080193,0.00016438,2,"2024-06-30T02:10:43.799",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694854,1719713443809,"fUST",-1939.98,0.00016438,2,"2024-06-30T02:10:43.809",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694855,1719713443819,"fUST",-17444.59,0.00016438,2,"2024-06-30T02:10:43.819",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694856,1719713443828,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.828",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694857,1719713443838,"fUST",-574.11,0.00016438,2,"2024-06-30T02:10:43.838",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694858,1719713443848,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:43.848",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694859,1719713443857,"fUST",-770.86720623,0.00016438,2,"2024-06-30T02:10:43.857",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694884,1719713444125,"fUST",-7937.59279377,0.00016438,2,"2024-06-30T02:10:44.125",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694886,1719713444135,"fUST",-792.78,0.00016438,2,"2024-06-30T02:10:44.135",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694888,1719713444146,"fUST",-501.89035389,0.00016438,2,"2024-06-30T02:10:44.146",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694890,1719713444155,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:44.155",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694892,1719713444164,"fUST",-586.62,0.00016438,2,"2024-06-30T02:10:44.164",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694894,1719713444177,"fUST",-503.80818863,0.00016438,2,"2024-06-30T02:10:44.177",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694895,1719713444187,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:44.187",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694897,1719713444196,"fUST",-500.0,0.00016438,2,"2024-06-30T02:10:44.196",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694899,1719713444205,"fUST",-2430.4,0.00016438,2,"2024-06-30T02:10:44.205",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694901,1719713444215,"fUST",-502.37291909,0.00016438,2,"2024-06-30T02:10:44.215",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694903,1719713444224,"fUST",-480.4356334,0.00016438,2,"2024-06-30T02:10:44.224",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694905,1719713444233,"fUST",-26664.48,0.00016438,2,"2024-06-30T02:10:44.233",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694907,1719713444243,"fUST",-24417.96623932,0.00016438,2,"2024-06-30T02:10:44.243",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330694954,1719713444826,"fUST",-219.03715466,0.00016438,2,"2024-06-30T02:10:44.826",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695296,1719713467106,"fUST",2857.4089914,0.00015601,2,"2024-06-30T02:11:07.106",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695299,1719713539092,"fUST",209.053784,0.00015538,2,"2024-06-30T02:12:19.092",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695300,1719713682930,"fUST",15000.0,0.00026,120,"2024-06-30T02:14:42.930",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695303,1719713880122,"fUST",655.6160115,0.00015491,2,"2024-06-30T02:18:00.122",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695304,1719714011361,"fUST",20000.0,0.00025999,120,"2024-06-30T02:20:11.361",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695305,1719714032028,"fUST",43589.87,0.00026,120,"2024-06-30T02:20:32.028",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695307,1719714038166,"fUST",2000.0,0.00022,30,"2024-06-30T02:20:38.166",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695308,1719714053913,"fUST",3000.0,0.00015388,2,"2024-06-30T02:20:53.913",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695312,1719714102319,"fUST",209.0537847,0.00015396,2,"2024-06-30T02:21:42.319",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695348,1719714634274,"fUST",-620.17070676,0.00016132,2,"2024-06-30T02:30:34.274",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695350,1719714634284,"fUST",-329.62984892,0.00016229,2,"2024-06-30T02:30:34.284",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695366,1719714639711,"fUST",-400.0,0.00016229,2,"2024-06-30T02:30:39.711",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695367,1719714639724,"fUST",-4556.71495052,0.00016229,2,"2024-06-30T02:30:39.724",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695368,1719714639737,"fUST",-1399.64048009,0.00016338,2,"2024-06-30T02:30:39.737",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695369,1719714639751,"fUST",-153.0,0.00016437,2,"2024-06-30T02:30:39.751",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695370,1719714639762,"fUST",-300.0,0.00016437,2,"2024-06-30T02:30:39.762",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695371,1719714639772,"fUST",-501.12905021,0.00016438,2,"2024-06-30T02:30:39.772",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695372,1719714639783,"fUST",-2509.51,0.00016438,2,"2024-06-30T02:30:39.783",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695373,1719714639794,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.794",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695374,1719714639804,"fUST",-568.65,0.00016438,2,"2024-06-30T02:30:39.804",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695375,1719714639814,"fUST",-808.28,0.00016438,2,"2024-06-30T02:30:39.814",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695376,1719714639824,"fUST",-662.69,0.00016438,2,"2024-06-30T02:30:39.824",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695377,1719714639835,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.835",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695378,1719714639846,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.846",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695379,1719714639856,"fUST",-1830.24,0.00016438,2,"2024-06-30T02:30:39.856",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695380,1719714639867,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.867",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695381,1719714639878,"fUST",-583.65,0.00016438,2,"2024-06-30T02:30:39.878",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695382,1719714639889,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.889",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695383,1719714639901,"fUST",-638.37,0.00016438,2,"2024-06-30T02:30:39.901",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695384,1719714639912,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.912",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695385,1719714639922,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.922",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695386,1719714639932,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.932",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695387,1719714639942,"fUST",-744.93,0.00016438,2,"2024-06-30T02:30:39.942",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695388,1719714639952,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.952",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695389,1719714639962,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.962",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695390,1719714639972,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.972",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695391,1719714639982,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.982",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695392,1719714639992,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:39.992",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695393,1719714640002,"fUST",-506.58658053,0.00016438,2,"2024-06-30T02:30:40.002",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695394,1719714640012,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.012",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695395,1719714640022,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.022",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695396,1719714640032,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.032",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695397,1719714640042,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.042",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695398,1719714640051,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.051",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695399,1719714640061,"fUST",-576.88372015,0.00016438,2,"2024-06-30T02:30:40.061",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695400,1719714640071,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.071",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695401,1719714640080,"fUST",-263.10564985,0.00016438,2,"2024-06-30T02:30:40.080",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695402,1719714640090,"fUST",-544.74,0.00016438,2,"2024-06-30T02:30:40.090",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695403,1719714640100,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.100",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695405,1719714640109,"fUST",-891.62,0.00016438,2,"2024-06-30T02:30:40.109",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695407,1719714640120,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.120",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695420,1719714640249,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.249",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695422,1719714640261,"fUST",-501.20225164,0.00016438,2,"2024-06-30T02:30:40.261",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695424,1719714640270,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.270",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695426,1719714640280,"fUST",-722.55,0.00016438,2,"2024-06-30T02:30:40.280",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695428,1719714640289,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.289",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695430,1719714640299,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.299",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695432,1719714640309,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.309",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695434,1719714640319,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.319",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695436,1719714640328,"fUST",-410.26335676,0.00016438,2,"2024-06-30T02:30:40.328",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695438,1719714640338,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.338",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695440,1719714640348,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.348",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695442,1719714640359,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.359",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695444,1719714640369,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.369",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695446,1719714640380,"fUST",-1862.52,0.00016438,2,"2024-06-30T02:30:40.380",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695448,1719714640390,"fUST",-234.00245064,0.00016438,2,"2024-06-30T02:30:40.390",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695450,1719714640403,"fUST",-501.67703648,0.00016438,2,"2024-06-30T02:30:40.403",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695452,1719714640413,"fUST",-502.53388682,0.00016438,2,"2024-06-30T02:30:40.413",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695454,1719714640426,"fUST",-813.01,0.00016438,2,"2024-06-30T02:30:40.426",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695456,1719714640436,"fUST",-695.52,0.00016438,2,"2024-06-30T02:30:40.436",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695458,1719714640446,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.446",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695460,1719714640456,"fUST",-703.9,0.00016438,2,"2024-06-30T02:30:40.456",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695462,1719714640465,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.465",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695464,1719714640475,"fUST",-623.71,0.00016438,2,"2024-06-30T02:30:40.475",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695466,1719714640485,"fUST",-584.3,0.00016438,2,"2024-06-30T02:30:40.485",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695468,1719714640495,"fUST",-3168.39,0.00016438,2,"2024-06-30T02:30:40.495",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695470,1719714640505,"fUST",-504.32857135,0.00016438,2,"2024-06-30T02:30:40.505",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695472,1719714640515,"fUST",-502.68202853,0.00016438,2,"2024-06-30T02:30:40.515",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695474,1719714640526,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.526",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695476,1719714640536,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.536",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695478,1719714640546,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.546",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695480,1719714640556,"fUST",-502.32933308,0.00016438,2,"2024-06-30T02:30:40.556",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695482,1719714640566,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.566",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695484,1719714640575,"fUST",-1261.74,0.00016438,2,"2024-06-30T02:30:40.575",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695486,1719714640584,"fUST",-502.75853814,0.00016438,2,"2024-06-30T02:30:40.584",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695488,1719714640594,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.594",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695490,1719714640603,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.603",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695492,1719714640613,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.613",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695494,1719714640623,"fUST",-303.83008966,0.00016438,2,"2024-06-30T02:30:40.623",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695496,1719714640632,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.632",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695498,1719714640643,"fUST",-506.19227959,0.00016438,2,"2024-06-30T02:30:40.643",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695500,1719714640656,"fUST",-501.5589156,0.00016438,2,"2024-06-30T02:30:40.656",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695502,1719714640667,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.667",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695504,1719714640677,"fUST",-11596.27,0.00016438,2,"2024-06-30T02:30:40.677",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695505,1719714640686,"fUST",-504.49353657,0.00016438,2,"2024-06-30T02:30:40.686",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695507,1719714640697,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.697",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695509,1719714640707,"fUST",-526.18308385,0.00016438,2,"2024-06-30T02:30:40.707",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695511,1719714640717,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.717",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695513,1719714640726,"fUST",-550.43610066,0.00016438,2,"2024-06-30T02:30:40.726",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695515,1719714640740,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.740",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695517,1719714640750,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.750",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695519,1719714640761,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.761",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695521,1719714640771,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.771",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695523,1719714640781,"fUST",-642.72365021,0.00016438,2,"2024-06-30T02:30:40.781",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695525,1719714640791,"fUST",-259.7614997,0.00016438,2,"2024-06-30T02:30:40.791",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695527,1719714640801,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.801",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695529,1719714640811,"fUST",-501.7334312,0.00016438,2,"2024-06-30T02:30:40.811",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695531,1719714640820,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.820",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695533,1719714640831,"fUST",-567.8,0.00016438,2,"2024-06-30T02:30:40.831",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695535,1719714640841,"fUST",-1888.27,0.00016438,2,"2024-06-30T02:30:40.841",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695537,1719714640851,"fUST",-523.99123815,0.00016438,2,"2024-06-30T02:30:40.851",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695539,1719714640861,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.861",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695541,1719714640871,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.871",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695543,1719714640880,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.880",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695545,1719714640890,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.890",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695547,1719714640901,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.901",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695549,1719714640911,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.911",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695551,1719714640922,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.922",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695553,1719714640932,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.932",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695555,1719714640941,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.941",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695557,1719714640951,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.951",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695559,1719714640961,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.961",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695561,1719714640972,"fUST",-1023.02,0.00016438,2,"2024-06-30T02:30:40.972",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695563,1719714640983,"fUST",-1277.19,0.00016438,2,"2024-06-30T02:30:40.983",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695565,1719714640992,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:40.992",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695567,1719714641002,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.002",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695569,1719714641012,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.012",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695571,1719714641022,"fUST",-275.56456711,0.00016438,2,"2024-06-30T02:30:41.022",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695573,1719714641032,"fUST",-523.91,0.00016438,2,"2024-06-30T02:30:41.032",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695575,1719714641043,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.043",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695577,1719714641053,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.053",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695579,1719714641063,"fUST",-494.74240555,0.00016438,2,"2024-06-30T02:30:41.063",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695581,1719714641073,"fUST",-1437.9,0.00016438,2,"2024-06-30T02:30:41.073",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695583,1719714641084,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.084",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695585,1719714641093,"fUST",-505.39705489,0.00016438,2,"2024-06-30T02:30:41.093",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695587,1719714641103,"fUST",-1174.47,0.00016438,2,"2024-06-30T02:30:41.103",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695589,1719714641113,"fUST",-1335.92,0.00016438,2,"2024-06-30T02:30:41.113",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695591,1719714641123,"fUST",-670.14,0.00016438,2,"2024-06-30T02:30:41.123",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695593,1719714641132,"fUST",-548.5553125,0.00016438,2,"2024-06-30T02:30:41.132",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695595,1719714641143,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.143",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695597,1719714641153,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.153",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695599,1719714641164,"fUST",-2429.21,0.00016438,2,"2024-06-30T02:30:41.164",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695601,1719714641174,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.174",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695603,1719714641184,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.184",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695605,1719714641194,"fUST",-157.85969961,0.00016438,2,"2024-06-30T02:30:41.194",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695607,1719714641203,"fUST",-2063.2,0.00016438,2,"2024-06-30T02:30:41.203",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695609,1719714641213,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.213",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695611,1719714641223,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.223",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695613,1719714641232,"fUST",-1117.53,0.00016438,2,"2024-06-30T02:30:41.232",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695615,1719714641242,"fUST",-754.12,0.00016438,2,"2024-06-30T02:30:41.242",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695617,1719714641251,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.251",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695619,1719714641261,"fUST",-1324.27,0.00016438,2,"2024-06-30T02:30:41.261",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695621,1719714641271,"fUST",-497.24081601,0.00016438,2,"2024-06-30T02:30:41.271",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695623,1719714641281,"fUST",-509.45315943,0.00016438,2,"2024-06-30T02:30:41.281",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695625,1719714641291,"fUST",-900.33,0.00016438,2,"2024-06-30T02:30:41.291",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695627,1719714641301,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.301",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695629,1719714641310,"fUST",-756.78,0.00016438,2,"2024-06-30T02:30:41.310",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695631,1719714641320,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.320",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695633,1719714641329,"fUST",-648.37,0.00016438,2,"2024-06-30T02:30:41.329",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695635,1719714641339,"fUST",-1021.3,0.00016438,2,"2024-06-30T02:30:41.339",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695637,1719714641349,"fUST",-614.86170782,0.00016438,2,"2024-06-30T02:30:41.349",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695639,1719714641359,"fUST",-603.47,0.00016438,2,"2024-06-30T02:30:41.359",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695641,1719714641369,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.369",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695643,1719714641379,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.379",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695645,1719714641389,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.389",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695647,1719714641399,"fUST",-2485.09,0.00016438,2,"2024-06-30T02:30:41.399",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695649,1719714641408,"fUST",-1682.43,0.00016438,2,"2024-06-30T02:30:41.408",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695651,1719714641418,"fUST",-509.88658208,0.00016438,2,"2024-06-30T02:30:41.418",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695653,1719714641428,"fUST",-835.69,0.00016438,2,"2024-06-30T02:30:41.428",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695655,1719714641438,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.438",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695657,1719714641448,"fUST",-505.69048026,0.00016438,2,"2024-06-30T02:30:41.448",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695659,1719714641458,"fUST",-962.72,0.00016438,2,"2024-06-30T02:30:41.458",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695661,1719714641468,"fUST",-1840.67,0.00016438,2,"2024-06-30T02:30:41.468",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695663,1719714641479,"fUST",-1459.53,0.00016438,2,"2024-06-30T02:30:41.479",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695665,1719714641489,"fUST",-3051.39,0.00016438,2,"2024-06-30T02:30:41.489",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695667,1719714641501,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.501",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695669,1719714641510,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.510",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695671,1719714641520,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.520",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695673,1719714641530,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.530",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695675,1719714641540,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.540",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695677,1719714641549,"fUST",-610.51,0.00016438,2,"2024-06-30T02:30:41.549",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695679,1719714641559,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.559",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695681,1719714641568,"fUST",-605.53090476,0.00016438,2,"2024-06-30T02:30:41.568",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695683,1719714641578,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.578",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695685,1719714641588,"fUST",-918.59,0.00016438,2,"2024-06-30T02:30:41.588",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695687,1719714641598,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.598",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695689,1719714641608,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.608",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695691,1719714641618,"fUST",-508.10731312,0.00016438,2,"2024-06-30T02:30:41.618",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695693,1719714641627,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.627",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695695,1719714641637,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.637",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695697,1719714641650,"fUST",-679.12,0.00016438,2,"2024-06-30T02:30:41.650",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695699,1719714641663,"fUST",-503.30986264,0.00016438,2,"2024-06-30T02:30:41.663",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695701,1719714641672,"fUST",-500.15,0.00016438,2,"2024-06-30T02:30:41.672",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695703,1719714641682,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.682",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695705,1719714641691,"fUST",-289.60180545,0.00016438,2,"2024-06-30T02:30:41.691",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695707,1719714641703,"fUST",-352.42377064,0.00016438,2,"2024-06-30T02:30:41.703",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695709,1719714641713,"fUST",-742.58,0.00016438,2,"2024-06-30T02:30:41.713",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695711,1719714641723,"fUST",-508.18186603,0.00016438,2,"2024-06-30T02:30:41.723",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695713,1719714641733,"fUST",-501.49888466,0.00016438,2,"2024-06-30T02:30:41.733",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695715,1719714641743,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.743",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695718,1719714641754,"fUST",-595.02,0.00016438,2,"2024-06-30T02:30:41.754",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695720,1719714641765,"fUST",-579.06,0.00016438,2,"2024-06-30T02:30:41.765",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695722,1719714641775,"fUST",-886.85,0.00016438,2,"2024-06-30T02:30:41.775",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695724,1719714641785,"fUST",-504.34795031,0.00016438,2,"2024-06-30T02:30:41.785",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695725,1719714641795,"fUST",-635.80447038,0.00016438,2,"2024-06-30T02:30:41.795",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695728,1719714641804,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.804",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695730,1719714641814,"fUST",-633.49,0.00016438,2,"2024-06-30T02:30:41.814",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695732,1719714641824,"fUST",-963.57,0.00016438,2,"2024-06-30T02:30:41.824",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695734,1719714641835,"fUST",-2730.97,0.00016438,2,"2024-06-30T02:30:41.835",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695736,1719714641845,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.845",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695746,1719714641855,"fUST",-505.0772666,0.00016438,2,"2024-06-30T02:30:41.855",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695748,1719714641953,"fUST",-502.02054483,0.00016438,2,"2024-06-30T02:30:41.953",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695750,1719714641963,"fUST",-506.40032264,0.00016438,2,"2024-06-30T02:30:41.963",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695753,1719714641973,"fUST",-618.94,0.00016438,2,"2024-06-30T02:30:41.973",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695755,1719714641982,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.982",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695757,1719714641992,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:41.992",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695759,1719714642002,"fUST",-283.41994305,0.00016438,2,"2024-06-30T02:30:42.002",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695760,1719714642011,"fUST",-3569.34,0.00016438,2,"2024-06-30T02:30:42.011",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695762,1719714642021,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.021",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695764,1719714642031,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.031",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695766,1719714642041,"fUST",-645.19,0.00016438,2,"2024-06-30T02:30:42.041",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695768,1719714642050,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.050",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695770,1719714642060,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.060",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695772,1719714642070,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.070",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695775,1719714642080,"fUST",-502.3572383,0.00016438,2,"2024-06-30T02:30:42.080",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695777,1719714642090,"fUST",-507.0192636,0.00016438,2,"2024-06-30T02:30:42.090",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695779,1719714642099,"fUST",-504.62852629,0.00016438,2,"2024-06-30T02:30:42.099",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695780,1719714642109,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.109",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695782,1719714642118,"fUST",-711.89,0.00016438,2,"2024-06-30T02:30:42.118",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695784,1719714642127,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.127",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695786,1719714642137,"fUST",-1665.49,0.00016438,2,"2024-06-30T02:30:42.137",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695788,1719714642147,"fUST",-2964.06,0.00016438,2,"2024-06-30T02:30:42.147",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695790,1719714642157,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.157",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695792,1719714642167,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.167",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695794,1719714642176,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.176",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695796,1719714642186,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.186",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695798,1719714642196,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.196",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695801,1719714642206,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.206",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695802,1719714642216,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.216",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695804,1719714642226,"fUST",-2033.88,0.00016438,2,"2024-06-30T02:30:42.226",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695807,1719714642236,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.236",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695809,1719714642246,"fUST",-521.01903347,0.00016438,2,"2024-06-30T02:30:42.246",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695810,1719714642255,"fUST",-526.03447987,0.00016438,2,"2024-06-30T02:30:42.255",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695811,1719714642264,"fUST",-503.58178285,0.00016438,2,"2024-06-30T02:30:42.264",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695812,1719714642274,"fUST",-864.35,0.00016438,2,"2024-06-30T02:30:42.274",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695813,1719714642283,"fUST",-799.22,0.00016438,2,"2024-06-30T02:30:42.283",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695814,1719714642292,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.292",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695815,1719714642302,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.302",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695817,1719714642312,"fUST",-501.9053898,0.00016438,2,"2024-06-30T02:30:42.312",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695819,1719714642322,"fUST",-503.71505261,0.00016438,2,"2024-06-30T02:30:42.322",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695821,1719714642331,"fUST",-504.76597626,0.00016438,2,"2024-06-30T02:30:42.331",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695823,1719714642340,"fUST",-500.74695994,0.00016438,2,"2024-06-30T02:30:42.340",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695825,1719714642349,"fUST",-501.3911697,0.00016438,2,"2024-06-30T02:30:42.349",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695827,1719714642359,"fUST",-1444.04,0.00016438,2,"2024-06-30T02:30:42.359",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695829,1719714642368,"fUST",-503.04683178,0.00016438,2,"2024-06-30T02:30:42.368",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695831,1719714642378,"fUST",-502.53299136,0.00016438,2,"2024-06-30T02:30:42.378",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695833,1719714642388,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.388",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695835,1719714642399,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.399",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695837,1719714642409,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.409",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695839,1719714642419,"fUST",-530.93,0.00016438,2,"2024-06-30T02:30:42.419",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695841,1719714642429,"fUST",-503.17665852,0.00016438,2,"2024-06-30T02:30:42.429",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695843,1719714642439,"fUST",-627.36491239,0.00016438,2,"2024-06-30T02:30:42.439",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695845,1719714642448,"fUST",-615.33,0.00016438,2,"2024-06-30T02:30:42.448",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695847,1719714642458,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.458",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695849,1719714642467,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.467",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695851,1719714642477,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.477",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695853,1719714642487,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.487",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695855,1719714642496,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.496",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695857,1719714642506,"fUST",-502.60302224,0.00016438,2,"2024-06-30T02:30:42.506",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695860,1719714642518,"fUST",-188.09167626,0.00016438,2,"2024-06-30T02:30:42.518",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695862,1719714642528,"fUST",-666.67,0.00016438,2,"2024-06-30T02:30:42.528",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695864,1719714642539,"fUST",-1444.8,0.00016438,2,"2024-06-30T02:30:42.539",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695866,1719714642549,"fUST",-596.87,0.00016438,2,"2024-06-30T02:30:42.549",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695868,1719714642559,"fUST",-535.86,0.00016438,2,"2024-06-30T02:30:42.559",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695870,1719714642569,"fUST",-682.84,0.00016438,2,"2024-06-30T02:30:42.569",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695872,1719714642578,"fUST",-1199.94,0.00016438,2,"2024-06-30T02:30:42.578",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695874,1719714642587,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.587",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695875,1719714642597,"fUST",-535.0,0.00016438,2,"2024-06-30T02:30:42.597",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695877,1719714642607,"fUST",-22697.73,0.00016438,2,"2024-06-30T02:30:42.607",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695879,1719714642616,"fUST",-502.47533666,0.00016438,2,"2024-06-30T02:30:42.616",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695881,1719714642626,"fUST",-518.6968974,0.00016438,2,"2024-06-30T02:30:42.626",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695884,1719714642636,"fUST",-501.32122998,0.00016438,2,"2024-06-30T02:30:42.636",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695886,1719714642647,"fUST",-3093.99,0.00016438,2,"2024-06-30T02:30:42.647",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695888,1719714642661,"fUST",-505.32837213,0.00016438,2,"2024-06-30T02:30:42.661",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695890,1719714642671,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.671",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695892,1719714642681,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.681",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695894,1719714642692,"fUST",-1069.8,0.00016438,2,"2024-06-30T02:30:42.692",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695896,1719714642702,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.702",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695898,1719714642712,"fUST",-3754.41,0.00016438,2,"2024-06-30T02:30:42.712",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695900,1719714642721,"fUST",-621.6,0.00016438,2,"2024-06-30T02:30:42.721",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695902,1719714642735,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.735",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695904,1719714642746,"fUST",-504.25480397,0.00016438,2,"2024-06-30T02:30:42.746",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695906,1719714642756,"fUST",-787.38,0.00016438,2,"2024-06-30T02:30:42.756",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695908,1719714642765,"fUST",-504.43843048,0.00016438,2,"2024-06-30T02:30:42.765",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695910,1719714642775,"fUST",-507.55763966,0.00016438,2,"2024-06-30T02:30:42.775",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695912,1719714642785,"fUST",-501.42080193,0.00016438,2,"2024-06-30T02:30:42.785",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695914,1719714642795,"fUST",-501.72680499,0.00016438,2,"2024-06-30T02:30:42.795",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695916,1719714642806,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.806",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695918,1719714642815,"fUST",-628.96,0.00016438,2,"2024-06-30T02:30:42.815",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695920,1719714642825,"fUST",-759.75,0.00016438,2,"2024-06-30T02:30:42.825",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695922,1719714642835,"fUST",-501.5096367,0.00016438,2,"2024-06-30T02:30:42.835",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695924,1719714642844,"fUST",-503.80395665,0.00016438,2,"2024-06-30T02:30:42.844",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695926,1719714642854,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.854",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695928,1719714642864,"fUST",-502.94664777,0.00016438,2,"2024-06-30T02:30:42.864",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695930,1719714642873,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.873",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695932,1719714642883,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.883",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695934,1719714642892,"fUST",-501.00203503,0.00016438,2,"2024-06-30T02:30:42.892",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695936,1719714642906,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.906",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695938,1719714642915,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.915",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695940,1719714642927,"fUST",-600.27,0.00016438,2,"2024-06-30T02:30:42.927",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695942,1719714642936,"fUST",-778.32,0.00016438,2,"2024-06-30T02:30:42.936",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695944,1719714642945,"fUST",-808.99,0.00016438,2,"2024-06-30T02:30:42.945",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695946,1719714642955,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.955",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695948,1719714642964,"fUST",-562.17,0.00016438,2,"2024-06-30T02:30:42.964",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695950,1719714642975,"fUST",-508.39491225,0.00016438,2,"2024-06-30T02:30:42.975",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695952,1719714642985,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.985",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695954,1719714642995,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:42.995",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695956,1719714643004,"fUST",-1075.04,0.00016438,2,"2024-06-30T02:30:43.004",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695958,1719714643014,"fUST",-501.16079115,0.00016438,2,"2024-06-30T02:30:43.014",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695960,1719714643024,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.024",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695962,1719714643034,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.034",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695964,1719714643044,"fUST",-600.4,0.00016438,2,"2024-06-30T02:30:43.044",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695966,1719714643055,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.055",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695968,1719714643064,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.064",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695970,1719714643075,"fUST",-503.33884486,0.00016438,2,"2024-06-30T02:30:43.075",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695972,1719714643085,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.085",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695974,1719714643095,"fUST",-573.40636028,0.00016438,2,"2024-06-30T02:30:43.095",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695976,1719714643105,"fUST",-501.6840721,0.00016438,2,"2024-06-30T02:30:43.105",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695978,1719714643115,"fUST",-4319.83,0.00016438,2,"2024-06-30T02:30:43.115",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695980,1719714643125,"fUST",-501.77301467,0.00016438,2,"2024-06-30T02:30:43.125",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695982,1719714643135,"fUST",-509.77482491,0.00016438,2,"2024-06-30T02:30:43.135",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695984,1719714643148,"fUST",-523.21322067,0.00016438,2,"2024-06-30T02:30:43.148",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695986,1719714643157,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.157",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695988,1719714643168,"fUST",-2086.46,0.00016438,2,"2024-06-30T02:30:43.168",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695990,1719714643178,"fUST",-505.58111828,0.00016438,2,"2024-06-30T02:30:43.178",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695992,1719714643188,"fUST",-984.61,0.00016438,2,"2024-06-30T02:30:43.188",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695994,1719714643198,"fUST",-502.86841912,0.00016438,2,"2024-06-30T02:30:43.198",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695996,1719714643208,"fUST",-871.87,0.00016438,2,"2024-06-30T02:30:43.208",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330695998,1719714643218,"fUST",-508.89228459,0.00016438,2,"2024-06-30T02:30:43.218",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696000,1719714643227,"fUST",-538.00787098,0.00016438,2,"2024-06-30T02:30:43.227",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696002,1719714643237,"fUST",-506.82,0.00016438,2,"2024-06-30T02:30:43.237",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696004,1719714643247,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.247",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696006,1719714643256,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.256",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696008,1719714643265,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.265",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696010,1719714643276,"fUST",-735.96,0.00016438,2,"2024-06-30T02:30:43.276",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696012,1719714643286,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.286",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696014,1719714643295,"fUST",-584.87,0.00016438,2,"2024-06-30T02:30:43.295",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696016,1719714643304,"fUST",-46968.88,0.00016438,2,"2024-06-30T02:30:43.304",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696018,1719714643314,"fUST",-502.81992494,0.00016438,2,"2024-06-30T02:30:43.314",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696020,1719714643324,"fUST",-19041.74,0.00016438,2,"2024-06-30T02:30:43.324",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696022,1719714643333,"fUST",-1225.13,0.00016438,2,"2024-06-30T02:30:43.333",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696024,1719714643344,"fUST",-314.16453893,0.00016438,2,"2024-06-30T02:30:43.344",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696027,1719714643354,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.354",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696030,1719714643363,"fUST",-501.08655905,0.00016438,2,"2024-06-30T02:30:43.363",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696033,1719714643374,"fUST",-3203.93,0.00016438,2,"2024-06-30T02:30:43.374",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696036,1719714643384,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.384",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696039,1719714643394,"fUST",-525.72491005,0.00016438,2,"2024-06-30T02:30:43.394",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696055,1719714643493,"fUST",-1949.24,0.00016438,2,"2024-06-30T02:30:43.493",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696057,1719714643504,"fUST",-501.97196758,0.00016438,2,"2024-06-30T02:30:43.504",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696059,1719714643514,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.514",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696061,1719714643524,"fUST",-832.52,0.00016438,2,"2024-06-30T02:30:43.524",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696063,1719714643534,"fUST",-5797.54,0.00016438,2,"2024-06-30T02:30:43.534",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696065,1719714643545,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.545",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696067,1719714643554,"fUST",-502.72826924,0.00016438,2,"2024-06-30T02:30:43.554",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696069,1719714643565,"fUST",-1656.37,0.00016438,2,"2024-06-30T02:30:43.565",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696071,1719714643575,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.575",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696073,1719714643585,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.585",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696075,1719714643595,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.595",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696077,1719714643605,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.605",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696079,1719714643615,"fUST",-11698.07,0.00016438,2,"2024-06-30T02:30:43.615",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696081,1719714643625,"fUST",-1021.79,0.00016438,2,"2024-06-30T02:30:43.625",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696083,1719714643635,"fUST",-1004.52,0.00016438,2,"2024-06-30T02:30:43.635",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696085,1719714643649,"fUST",-909.73,0.00016438,2,"2024-06-30T02:30:43.649",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696088,1719714643662,"fUST",-6179.38,0.00016438,2,"2024-06-30T02:30:43.662",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696091,1719714643672,"fUST",-877.89,0.00016438,2,"2024-06-30T02:30:43.672",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696093,1719714643681,"fUST",-501.66622579,0.00016438,2,"2024-06-30T02:30:43.681",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696095,1719714643691,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.691",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696097,1719714643702,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.702",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696099,1719714643712,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.712",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696101,1719714643721,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.721",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696104,1719714643734,"fUST",-1254.95,0.00016438,2,"2024-06-30T02:30:43.734",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696106,1719714643744,"fUST",-2593.85,0.00016438,2,"2024-06-30T02:30:43.744",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696108,1719714643754,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.754",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696110,1719714643764,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.764",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696112,1719714643774,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.774",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696113,1719714643784,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.784",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696116,1719714643793,"fUST",-754.69,0.00016438,2,"2024-06-30T02:30:43.793",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696118,1719714643803,"fUST",-12451.97,0.00016438,2,"2024-06-30T02:30:43.803",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696120,1719714643813,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.813",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696122,1719714643823,"fUST",-1051.99,0.00016438,2,"2024-06-30T02:30:43.823",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696124,1719714643833,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.833",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696126,1719714643842,"fUST",-1899.1,0.00016438,2,"2024-06-30T02:30:43.842",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696128,1719714643852,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.852",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696130,1719714643862,"fUST",-580.06,0.00016438,2,"2024-06-30T02:30:43.862",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696131,1719714643872,"fUST",-907.11,0.00016438,2,"2024-06-30T02:30:43.872",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696134,1719714643882,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.882",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696135,1719714643891,"fUST",-1488.78,0.00016438,2,"2024-06-30T02:30:43.891",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696138,1719714643904,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.904",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696140,1719714643913,"fUST",-501.5266152,0.00016438,2,"2024-06-30T02:30:43.913",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696142,1719714643924,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.924",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696144,1719714643933,"fUST",-3739.82,0.00016438,2,"2024-06-30T02:30:43.933",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696146,1719714643943,"fUST",-1014.6,0.00016438,2,"2024-06-30T02:30:43.943",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696148,1719714643953,"fUST",-7065.13,0.00016438,2,"2024-06-30T02:30:43.953",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696150,1719714643963,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.963",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696152,1719714643972,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.972",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696154,1719714643981,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:43.981",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696156,1719714643991,"fUST",-3646.05,0.00016438,2,"2024-06-30T02:30:43.991",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696158,1719714644001,"fUST",-501.48476871,0.00016438,2,"2024-06-30T02:30:44.001",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696160,1719714644011,"fUST",-3478.08,0.00016438,2,"2024-06-30T02:30:44.011",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696162,1719714644021,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.021",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696164,1719714644031,"fUST",-504.30400808,0.00016438,2,"2024-06-30T02:30:44.031",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696166,1719714644041,"fUST",-1352.43,0.00016438,2,"2024-06-30T02:30:44.041",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696168,1719714644051,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.051",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696170,1719714644062,"fUST",-550.02769491,0.00016438,2,"2024-06-30T02:30:44.062",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696172,1719714644071,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.071",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696174,1719714644082,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.082",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696176,1719714644091,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.091",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696178,1719714644101,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.101",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696180,1719714644110,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.110",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696182,1719714644119,"fUST",-387.67568367,0.00016438,2,"2024-06-30T02:30:44.119",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696184,1719714644128,"fUST",-501.53968215,0.00016438,2,"2024-06-30T02:30:44.128",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696186,1719714644138,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.138",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696188,1719714644150,"fUST",-501.82408422,0.00016438,2,"2024-06-30T02:30:44.150",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696190,1719714644160,"fUST",-503.08253813,0.00016438,2,"2024-06-30T02:30:44.160",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696192,1719714644169,"fUST",-504.21438087,0.00016438,2,"2024-06-30T02:30:44.169",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696194,1719714644179,"fUST",-522.44,0.00016438,2,"2024-06-30T02:30:44.179",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696196,1719714644189,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.189",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696198,1719714644199,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.199",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696200,1719714644209,"fUST",-1378.42,0.00016438,2,"2024-06-30T02:30:44.209",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696202,1719714644218,"fUST",-517.27090328,0.00016438,2,"2024-06-30T02:30:44.218",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696204,1719714644228,"fUST",-565.48491466,0.00016438,2,"2024-06-30T02:30:44.228",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696206,1719714644237,"fUST",-884.45,0.00016438,2,"2024-06-30T02:30:44.237",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696208,1719714644247,"fUST",-303.37565027,0.00016438,2,"2024-06-30T02:30:44.247",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696210,1719714644256,"fUST",-1377.61,0.00016438,2,"2024-06-30T02:30:44.256",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696212,1719714644265,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.265",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696214,1719714644275,"fUST",-2025.83,0.00016438,2,"2024-06-30T02:30:44.275",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696216,1719714644285,"fUST",-1501.19,0.00016438,2,"2024-06-30T02:30:44.285",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696218,1719714644295,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.295",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696220,1719714644304,"fUST",-672.13,0.00016438,2,"2024-06-30T02:30:44.304",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696222,1719714644314,"fUST",-521.84,0.00016438,2,"2024-06-30T02:30:44.314",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696224,1719714644323,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.323",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696226,1719714644333,"fUST",-1187.02,0.00016438,2,"2024-06-30T02:30:44.333",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696228,1719714644342,"fUST",-599.34,0.00016438,2,"2024-06-30T02:30:44.342",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696230,1719714644352,"fUST",-982.52,0.00016438,2,"2024-06-30T02:30:44.352",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696232,1719714644361,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.361",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696234,1719714644370,"fUST",-572.33,0.00016438,2,"2024-06-30T02:30:44.370",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696236,1719714644380,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.380",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696238,1719714644390,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.390",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696240,1719714644401,"fUST",-1994.3,0.00016438,2,"2024-06-30T02:30:44.401",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696242,1719714644411,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.411",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696244,1719714644420,"fUST",-24526.92,0.00016438,2,"2024-06-30T02:30:44.420",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696246,1719714644430,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.430",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696248,1719714644439,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.439",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696250,1719714644449,"fUST",-1799.29,0.00016438,2,"2024-06-30T02:30:44.449",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696252,1719714644458,"fUST",-713.92,0.00016438,2,"2024-06-30T02:30:44.458",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696254,1719714644467,"fUST",-601.3,0.00016438,2,"2024-06-30T02:30:44.467",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696256,1719714644476,"fUST",-543.63,0.00016438,2,"2024-06-30T02:30:44.476",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696258,1719714644485,"fUST",-754.77,0.00016438,2,"2024-06-30T02:30:44.485",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696260,1719714644497,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.497",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696262,1719714644507,"fUST",-370.21868496,0.00016438,2,"2024-06-30T02:30:44.507",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696266,1719714644530,"fUST",-135.4706689,0.00016438,2,"2024-06-30T02:30:44.530",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696268,1719714644540,"fUST",-500.0,0.00016438,2,"2024-06-30T02:30:44.540",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696270,1719714644549,"fUST",-1207.53940122,0.00016438,2,"2024-06-30T02:30:44.549",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696674,1719714885232,"fUST",822.2246853,0.00015532,2,"2024-06-30T02:34:45.232",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696675,1719714912119,"fUST",1281.19028318,0.00014999,2,"2024-06-30T02:35:12.119",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696676,1719715023336,"fUST",2480.2885346,0.00015532,2,"2024-06-30T02:37:03.336",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696677,1719715038480,"fUST",3293.37687449,0.0001,2,"2024-06-30T02:37:18.480",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696682,1719715155770,"fUST",817.01199646,0.00012121,2,"2024-06-30T02:39:15.770",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696684,1719715165895,"fUST",430.15791153,0.00012121,2,"2024-06-30T02:39:25.895",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696686,1719715323598,"fUST",154.97299718,0.00014692,2,"2024-06-30T02:42:03.598",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696698,1719715659237,"fUST",155.06576922,0.00014999,2,"2024-06-30T02:47:39.237",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696700,1719715702380,"fUST",309.6439095,0.00014999,2,"2024-06-30T02:48:22.380",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696701,1719715703204,"fUST",600.70577698,0.00014999,2,"2024-06-30T02:48:23.204",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696702,1719715703616,"fUST",154.85288975,0.00014999,2,"2024-06-30T02:48:23.616",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696751,1719715833567,"fUST",-1249.59913604,0.00016227,2,"2024-06-30T02:50:33.567",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696804,1719715838191,"fUST",-4036.7456634,0.00016227,2,"2024-06-30T02:50:38.191",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696807,1719715838202,"fUST",-154.83742071,0.00016255,2,"2024-06-30T02:50:38.202",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696809,1719715838211,"fUST",-154.83742071,0.00016255,2,"2024-06-30T02:50:38.211",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696811,1719715838221,"fUST",-153.0,0.00016337,2,"2024-06-30T02:50:38.221",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696813,1719715838231,"fUST",-300.0,0.00016337,2,"2024-06-30T02:50:38.231",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696825,1719715838240,"fUST",-2252.88817653,0.00016338,2,"2024-06-30T02:50:38.240",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696828,1719715838361,"fUST",-933.78001674,0.00016338,2,"2024-06-30T02:50:38.361",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696829,1719715838371,"fUST",-6882.96815591,0.00016338,2,"2024-06-30T02:50:38.371",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696831,1719715838382,"fUST",-150.0,0.0001635,2,"2024-06-30T02:50:38.382",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696833,1719715838392,"fUST",-814.4,0.00016438,2,"2024-06-30T02:50:38.392",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696835,1719715838402,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.402",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696837,1719715838412,"fUST",-754.77,0.00016438,2,"2024-06-30T02:50:38.412",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696839,1719715838422,"fUST",-15232.92,0.00016438,2,"2024-06-30T02:50:38.422",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696841,1719715838432,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.432",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696843,1719715838443,"fUST",-1171.29,0.00016438,2,"2024-06-30T02:50:38.443",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696845,1719715838454,"fUST",-12451.97,0.00016438,2,"2024-06-30T02:50:38.454",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696847,1719715838465,"fUST",-1280.26,0.00016438,2,"2024-06-30T02:50:38.465",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696848,1719715838475,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.475",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696850,1719715838486,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.486",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696852,1719715838496,"fUST",-746.28,0.00016438,2,"2024-06-30T02:50:38.496",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696854,1719715838506,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.506",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696856,1719715838516,"fUST",-3739.82,0.00016438,2,"2024-06-30T02:50:38.516",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696858,1719715838527,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.527",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696860,1719715838537,"fUST",-725.24,0.00016438,2,"2024-06-30T02:50:38.537",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696862,1719715838547,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.547",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696863,1719715838561,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.561",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696865,1719715838571,"fUST",-497.24081601,0.00016438,2,"2024-06-30T02:50:38.571",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696867,1719715838581,"fUST",-509.45315943,0.00016438,2,"2024-06-30T02:50:38.581",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696869,1719715838590,"fUST",-670.14,0.00016438,2,"2024-06-30T02:50:38.590",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696871,1719715838600,"fUST",-754.12,0.00016438,2,"2024-06-30T02:50:38.600",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696873,1719715838609,"fUST",-1682.43,0.00016438,2,"2024-06-30T02:50:38.609",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696875,1719715838620,"fUST",-1021.3,0.00016438,2,"2024-06-30T02:50:38.620",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696877,1719715838630,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.630",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696879,1719715838641,"fUST",-614.86170782,0.00016438,2,"2024-06-30T02:50:38.641",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696881,1719715838652,"fUST",-603.47,0.00016438,2,"2024-06-30T02:50:38.652",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696883,1719715838661,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.661",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696885,1719715838671,"fUST",-982.52,0.00016438,2,"2024-06-30T02:50:38.671",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696887,1719715838680,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.680",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696889,1719715838690,"fUST",-509.88658208,0.00016438,2,"2024-06-30T02:50:38.690",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696891,1719715838700,"fUST",-505.69048026,0.00016438,2,"2024-06-30T02:50:38.700",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696893,1719715838709,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.709",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696895,1719715838720,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.720",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696897,1719715838730,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.730",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696898,1719715838740,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.740",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696900,1719715838749,"fUST",-503.30986264,0.00016438,2,"2024-06-30T02:50:38.749",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696902,1719715838759,"fUST",-962.72,0.00016438,2,"2024-06-30T02:50:38.759",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696904,1719715838768,"fUST",-352.42377064,0.00016438,2,"2024-06-30T02:50:38.768",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696906,1719715838778,"fUST",-508.10731312,0.00016438,2,"2024-06-30T02:50:38.778",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696908,1719715838787,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.787",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696910,1719715838797,"fUST",-501.49888466,0.00016438,2,"2024-06-30T02:50:38.797",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696912,1719715838808,"fUST",-679.12,0.00016438,2,"2024-06-30T02:50:38.808",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696914,1719715838817,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.817",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696916,1719715838827,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.827",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696918,1719715838836,"fUST",-605.53090476,0.00016438,2,"2024-06-30T02:50:38.836",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696920,1719715838846,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.846",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696921,1719715838856,"fUST",-289.60180545,0.00016438,2,"2024-06-30T02:50:38.856",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696923,1719715838866,"fUST",-505.0772666,0.00016438,2,"2024-06-30T02:50:38.866",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696925,1719715838876,"fUST",-1377.61,0.00016438,2,"2024-06-30T02:50:38.876",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696927,1719715838886,"fUST",-508.18186603,0.00016438,2,"2024-06-30T02:50:38.886",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696929,1719715838896,"fUST",-506.40032264,0.00016438,2,"2024-06-30T02:50:38.896",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696931,1719715838906,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.906",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696933,1719715838916,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.916",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696935,1719715838925,"fUST",-504.34795031,0.00016438,2,"2024-06-30T02:50:38.925",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696936,1719715838935,"fUST",-1939.98,0.00016438,2,"2024-06-30T02:50:38.935",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696937,1719715838944,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.944",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696938,1719715838953,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:38.953",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696939,1719715838963,"fUST",-618.94,0.00016438,2,"2024-06-30T02:50:38.963",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696940,1719715838972,"fUST",-1665.49,0.00016438,2,"2024-06-30T02:50:38.972",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696941,1719715838981,"fUST",-502.02054483,0.00016438,2,"2024-06-30T02:50:38.981",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696942,1719715838991,"fUST",-3168.39,0.00016438,2,"2024-06-30T02:50:38.991",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696943,1719715839000,"fUST",-503.58178285,0.00016438,2,"2024-06-30T02:50:39.000",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696944,1719715839010,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.010",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696945,1719715839020,"fUST",-504.62852629,0.00016438,2,"2024-06-30T02:50:39.020",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696946,1719715839030,"fUST",-799.22,0.00016438,2,"2024-06-30T02:50:39.030",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696947,1719715839043,"fUST",-503.71505261,0.00016438,2,"2024-06-30T02:50:39.043",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696949,1719715839057,"fUST",-501.3911697,0.00016438,2,"2024-06-30T02:50:39.057",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696951,1719715839067,"fUST",-501.67703648,0.00016438,2,"2024-06-30T02:50:39.067",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696953,1719715839079,"fUST",-503.04683178,0.00016438,2,"2024-06-30T02:50:39.079",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696955,1719715839092,"fUST",-502.53299136,0.00016438,2,"2024-06-30T02:50:39.092",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696957,1719715839102,"fUST",-526.03447987,0.00016438,2,"2024-06-30T02:50:39.102",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696959,1719715839113,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.113",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696961,1719715839127,"fUST",-504.76597626,0.00016438,2,"2024-06-30T02:50:39.127",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696963,1719715839138,"fUST",-500.74695994,0.00016438,2,"2024-06-30T02:50:39.138",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696965,1719715839149,"fUST",-503.17665852,0.00016438,2,"2024-06-30T02:50:39.149",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696967,1719715839159,"fUST",-615.33,0.00016438,2,"2024-06-30T02:50:39.159",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696969,1719715839170,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.170",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696971,1719715839181,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.181",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696972,1719715839192,"fUST",-11596.27,0.00016438,2,"2024-06-30T02:50:39.192",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696973,1719715839202,"fUST",-535.86,0.00016438,2,"2024-06-30T02:50:39.202",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696974,1719715839213,"fUST",-501.9053898,0.00016438,2,"2024-06-30T02:50:39.213",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696975,1719715839223,"fUST",-535.0,0.00016438,2,"2024-06-30T02:50:39.223",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696976,1719715839233,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.233",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696977,1719715839243,"fUST",-502.60302224,0.00016438,2,"2024-06-30T02:50:39.243",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696978,1719715839253,"fUST",-754.69,0.00016438,2,"2024-06-30T02:50:39.253",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696979,1719715839263,"fUST",-505.32837213,0.00016438,2,"2024-06-30T02:50:39.263",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696980,1719715839273,"fUST",-1069.8,0.00016438,2,"2024-06-30T02:50:39.273",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696981,1719715839282,"fUST",-682.84,0.00016438,2,"2024-06-30T02:50:39.282",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696982,1719715839292,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.292",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696983,1719715839302,"fUST",-621.6,0.00016438,2,"2024-06-30T02:50:39.302",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696984,1719715839314,"fUST",-507.55763966,0.00016438,2,"2024-06-30T02:50:39.314",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696985,1719715839325,"fUST",-501.42080193,0.00016438,2,"2024-06-30T02:50:39.325",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696986,1719715839336,"fUST",-2504.72,0.00016438,2,"2024-06-30T02:50:39.336",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696987,1719715839346,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.346",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696988,1719715839356,"fUST",-1174.47,0.00016438,2,"2024-06-30T02:50:39.356",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696989,1719715839366,"fUST",-759.75,0.00016438,2,"2024-06-30T02:50:39.366",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696990,1719715839376,"fUST",-504.25480397,0.00016438,2,"2024-06-30T02:50:39.376",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696991,1719715839385,"fUST",-504.43843048,0.00016438,2,"2024-06-30T02:50:39.385",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696992,1719715839395,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.395",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696993,1719715839404,"fUST",-2429.21,0.00016438,2,"2024-06-30T02:50:39.404",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696994,1719715839413,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.413",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696995,1719715839422,"fUST",-157.85969961,0.00016438,2,"2024-06-30T02:50:39.422",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696996,1719715839432,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.432",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696997,1719715839443,"fUST",-2063.2,0.00016438,2,"2024-06-30T02:50:39.443",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696998,1719715839453,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.453",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330696999,1719715839463,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.463",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697000,1719715839473,"fUST",-1117.53,0.00016438,2,"2024-06-30T02:50:39.473",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697001,1719715839487,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.487",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697002,1719715839497,"fUST",-1324.27,0.00016438,2,"2024-06-30T02:50:39.497",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697003,1719715839507,"fUST",-503.80395665,0.00016438,2,"2024-06-30T02:50:39.507",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697004,1719715839517,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.517",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697005,1719715839528,"fUST",-502.94664777,0.00016438,2,"2024-06-30T02:50:39.528",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697006,1719715839539,"fUST",-648.37,0.00016438,2,"2024-06-30T02:50:39.539",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697007,1719715839549,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.549",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697008,1719715839562,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.562",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697010,1719715839575,"fUST",-508.39491225,0.00016438,2,"2024-06-30T02:50:39.575",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697012,1719715839585,"fUST",-501.16079115,0.00016438,2,"2024-06-30T02:50:39.585",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697014,1719715839595,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.595",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697016,1719715839605,"fUST",-2485.09,0.00016438,2,"2024-06-30T02:50:39.605",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697017,1719715839614,"fUST",-835.69,0.00016438,2,"2024-06-30T02:50:39.614",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697019,1719715839624,"fUST",-778.32,0.00016438,2,"2024-06-30T02:50:39.624",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697021,1719715839633,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.633",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697024,1719715839643,"fUST",-632.59,0.00016438,2,"2024-06-30T02:50:39.643",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697025,1719715839653,"fUST",-1459.53,0.00016438,2,"2024-06-30T02:50:39.653",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697027,1719715839663,"fUST",-501.6840721,0.00016438,2,"2024-06-30T02:50:39.663",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697029,1719715839672,"fUST",-501.77301467,0.00016438,2,"2024-06-30T02:50:39.672",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697031,1719715839682,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.682",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697033,1719715839691,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.691",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697035,1719715839702,"fUST",-523.21322067,0.00016438,2,"2024-06-30T02:50:39.702",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697037,1719715839712,"fUST",-1799.29,0.00016438,2,"2024-06-30T02:50:39.712",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697039,1719715839722,"fUST",-610.51,0.00016438,2,"2024-06-30T02:50:39.722",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697040,1719715839732,"fUST",-505.58111828,0.00016438,2,"2024-06-30T02:50:39.732",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697043,1719715839742,"fUST",-502.86841912,0.00016438,2,"2024-06-30T02:50:39.742",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697052,1719715839836,"fUST",-600.4,0.00016438,2,"2024-06-30T02:50:39.836",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697054,1719715839847,"fUST",-538.00787098,0.00016438,2,"2024-06-30T02:50:39.847",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697056,1719715839857,"fUST",-500.15,0.00016438,2,"2024-06-30T02:50:39.857",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697058,1719715839867,"fUST",-584.87,0.00016438,2,"2024-06-30T02:50:39.867",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697060,1719715839878,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.878",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697062,1719715839888,"fUST",-19041.74,0.00016438,2,"2024-06-30T02:50:39.888",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697064,1719715839898,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.898",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697066,1719715839907,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.907",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697068,1719715839917,"fUST",-501.08655905,0.00016438,2,"2024-06-30T02:50:39.917",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697070,1719715839927,"fUST",-3051.39,0.00016438,2,"2024-06-30T02:50:39.927",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697072,1719715839936,"fUST",-508.89228459,0.00016438,2,"2024-06-30T02:50:39.936",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697075,1719715839947,"fUST",-501.97196758,0.00016438,2,"2024-06-30T02:50:39.947",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697077,1719715839957,"fUST",-635.80447038,0.00016438,2,"2024-06-30T02:50:39.957",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697079,1719715839968,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.968",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697080,1719715839978,"fUST",-886.85,0.00016438,2,"2024-06-30T02:50:39.978",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697081,1719715839988,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:39.988",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697082,1719715839998,"fUST",-963.57,0.00016438,2,"2024-06-30T02:50:39.998",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697083,1719715840009,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.009",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697084,1719715840019,"fUST",-502.72826924,0.00016438,2,"2024-06-30T02:50:40.019",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697085,1719715840030,"fUST",-506.82,0.00016438,2,"2024-06-30T02:50:40.030",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697086,1719715840044,"fUST",-633.49,0.00016438,2,"2024-06-30T02:50:40.044",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697087,1719715840054,"fUST",-742.58,0.00016438,2,"2024-06-30T02:50:40.054",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697088,1719715840066,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.066",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697089,1719715840076,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.076",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697090,1719715840088,"fUST",-2730.97,0.00016438,2,"2024-06-30T02:50:40.088",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697091,1719715840098,"fUST",-918.59,0.00016438,2,"2024-06-30T02:50:40.098",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697092,1719715840110,"fUST",-1920.7,0.00016438,2,"2024-06-30T02:50:40.110",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697093,1719715840121,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.121",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697094,1719715840132,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.132",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697095,1719715840142,"fUST",-1021.79,0.00016438,2,"2024-06-30T02:50:40.142",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697097,1719715840152,"fUST",-595.02,0.00016438,2,"2024-06-30T02:50:40.152",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697099,1719715840161,"fUST",-525.72491005,0.00016438,2,"2024-06-30T02:50:40.161",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697101,1719715840172,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.172",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697103,1719715840181,"fUST",-909.73,0.00016438,2,"2024-06-30T02:50:40.181",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697105,1719715840191,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.191",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697107,1719715840201,"fUST",-283.41994305,0.00016438,2,"2024-06-30T02:50:40.201",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697109,1719715840210,"fUST",-645.19,0.00016438,2,"2024-06-30T02:50:40.210",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697111,1719715840222,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.222",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697113,1719715840231,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.231",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697115,1719715840240,"fUST",-1656.37,0.00016438,2,"2024-06-30T02:50:40.240",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697117,1719715840250,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.250",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697119,1719715840260,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.260",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697121,1719715840270,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.270",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697123,1719715840279,"fUST",-2964.06,0.00016438,2,"2024-06-30T02:50:40.279",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697125,1719715840289,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.289",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697127,1719715840298,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.298",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697129,1719715840307,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.307",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697131,1719715840317,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.317",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697133,1719715840326,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.326",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697135,1719715840336,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.336",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697137,1719715840345,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.345",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697139,1719715840354,"fUST",-864.35,0.00016438,2,"2024-06-30T02:50:40.354",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697141,1719715840363,"fUST",-580.06,0.00016438,2,"2024-06-30T02:50:40.363",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697143,1719715840372,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.372",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697145,1719715840381,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.381",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697147,1719715840390,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.390",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697149,1719715840400,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.400",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697150,1719715840409,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.409",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697152,1719715840418,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.418",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697154,1719715840427,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.427",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697157,1719715840437,"fUST",-521.01903347,0.00016438,2,"2024-06-30T02:50:40.437",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697158,1719715840446,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.446",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697161,1719715840456,"fUST",-3569.34,0.00016438,2,"2024-06-30T02:50:40.456",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697163,1719715840466,"fUST",-1488.78,0.00016438,2,"2024-06-30T02:50:40.466",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697165,1719715840476,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.476",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697166,1719715840485,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.485",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697168,1719715840495,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.495",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697171,1719715840504,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.504",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697173,1719715840516,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.516",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697175,1719715840525,"fUST",-502.3572383,0.00016438,2,"2024-06-30T02:50:40.525",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697177,1719715840535,"fUST",-507.0192636,0.00016438,2,"2024-06-30T02:50:40.535",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697179,1719715840544,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.544",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697180,1719715840554,"fUST",-711.89,0.00016438,2,"2024-06-30T02:50:40.554",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697182,1719715840565,"fUST",-627.36491239,0.00016438,2,"2024-06-30T02:50:40.565",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697184,1719715840575,"fUST",-1444.04,0.00016438,2,"2024-06-30T02:50:40.575",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697186,1719715840585,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.585",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697188,1719715840595,"fUST",-530.93,0.00016438,2,"2024-06-30T02:50:40.595",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697190,1719715840605,"fUST",-3478.08,0.00016438,2,"2024-06-30T02:50:40.605",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697192,1719715840615,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.615",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697194,1719715840625,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.625",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697196,1719715840635,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.635",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697198,1719715840644,"fUST",-1444.8,0.00016438,2,"2024-06-30T02:50:40.644",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697200,1719715840653,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.653",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697202,1719715840664,"fUST",-1378.42,0.00016438,2,"2024-06-30T02:50:40.664",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697204,1719715840674,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.674",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697206,1719715840684,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.684",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697208,1719715840693,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.693",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697210,1719715840703,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.703",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697212,1719715840712,"fUST",-188.09167626,0.00016438,2,"2024-06-30T02:50:40.712",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697214,1719715840722,"fUST",-303.37565027,0.00016438,2,"2024-06-30T02:50:40.722",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697216,1719715840731,"fUST",-596.87,0.00016438,2,"2024-06-30T02:50:40.731",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697218,1719715840741,"fUST",-1199.94,0.00016438,2,"2024-06-30T02:50:40.741",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697220,1719715840752,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.752",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697222,1719715840762,"fUST",-2033.88,0.00016438,2,"2024-06-30T02:50:40.762",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697224,1719715840772,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.772",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697226,1719715840781,"fUST",-521.84,0.00016438,2,"2024-06-30T02:50:40.781",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697228,1719715840791,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.791",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697230,1719715840801,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.801",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697232,1719715840811,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.811",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697234,1719715840821,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.821",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697235,1719715840831,"fUST",-387.67568367,0.00016438,2,"2024-06-30T02:50:40.831",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697237,1719715840841,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.841",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697239,1719715840851,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.851",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697242,1719715840861,"fUST",-543.63,0.00016438,2,"2024-06-30T02:50:40.861",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697243,1719715840870,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.870",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697245,1719715840880,"fUST",-666.67,0.00016438,2,"2024-06-30T02:50:40.880",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697247,1719715840890,"fUST",-565.48491466,0.00016438,2,"2024-06-30T02:50:40.890",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697249,1719715840899,"fUST",-502.47533666,0.00016438,2,"2024-06-30T02:50:40.899",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697252,1719715840909,"fUST",-501.32122998,0.00016438,2,"2024-06-30T02:50:40.909",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697254,1719715840919,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.919",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697255,1719715840928,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.928",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697258,1719715840938,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.938",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697260,1719715840947,"fUST",-873.14,0.00016438,2,"2024-06-30T02:50:40.947",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697262,1719715840957,"fUST",-787.38,0.00016438,2,"2024-06-30T02:50:40.957",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697264,1719715840967,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.967",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697266,1719715840976,"fUST",-518.6968974,0.00016438,2,"2024-06-30T02:50:40.976",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697268,1719715840986,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:40.986",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697269,1719715840995,"fUST",-370.21868496,0.00016438,2,"2024-06-30T02:50:40.995",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697271,1719715841005,"fUST",-513.17311613,0.00016438,2,"2024-06-30T02:50:41.005",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697273,1719715841014,"fUST",-3093.99,0.00016438,2,"2024-06-30T02:50:41.014",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697275,1719715841024,"fUST",-540.56,0.00016438,2,"2024-06-30T02:50:41.024",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697277,1719715841034,"fUST",-734.97,0.00016438,2,"2024-06-30T02:50:41.034",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697279,1719715841047,"fUST",-628.96,0.00016438,2,"2024-06-30T02:50:41.047",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697281,1719715841058,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.058",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697283,1719715841067,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.067",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697285,1719715841078,"fUST",-3754.41,0.00016438,2,"2024-06-30T02:50:41.078",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697295,1719715841165,"fUST",-1938.97,0.00016438,2,"2024-06-30T02:50:41.165",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697297,1719715841176,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.176",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697299,1719715841185,"fUST",-22697.73,0.00016438,2,"2024-06-30T02:50:41.185",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697301,1719715841195,"fUST",-501.72680499,0.00016438,2,"2024-06-30T02:50:41.195",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697303,1719715841204,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.204",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697305,1719715841213,"fUST",-1830.24,0.00016438,2,"2024-06-30T02:50:41.213",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697307,1719715841223,"fUST",-600.27,0.00016438,2,"2024-06-30T02:50:41.223",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697309,1719715841232,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.232",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697311,1719715841241,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.241",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697313,1719715841250,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.250",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697315,1719715841259,"fUST",-501.00203503,0.00016438,2,"2024-06-30T02:50:41.259",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697317,1719715841268,"fUST",-1075.04,0.00016438,2,"2024-06-30T02:50:41.268",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697319,1719715841278,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.278",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697321,1719715841287,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.287",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697323,1719715841297,"fUST",-611.49,0.00016438,2,"2024-06-30T02:50:41.297",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697325,1719715841306,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.306",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697327,1719715841319,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.319",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697329,1719715841328,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.328",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697331,1719715841338,"fUST",-501.5096367,0.00016438,2,"2024-06-30T02:50:41.338",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697333,1719715841347,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.347",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697335,1719715841356,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.356",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697337,1719715841365,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.365",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697339,1719715841375,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.375",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697341,1719715841384,"fUST",-583.65,0.00016438,2,"2024-06-30T02:50:41.384",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697343,1719715841393,"fUST",-2086.46,0.00016438,2,"2024-06-30T02:50:41.393",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697345,1719715841402,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.402",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697347,1719715841412,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.412",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697349,1719715841421,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.421",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697351,1719715841431,"fUST",-638.37,0.00016438,2,"2024-06-30T02:50:41.431",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697353,1719715841440,"fUST",-509.77482491,0.00016438,2,"2024-06-30T02:50:41.440",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697355,1719715841449,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.449",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697357,1719715841458,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.458",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697359,1719715841468,"fUST",-284.42713309,0.00016438,2,"2024-06-30T02:50:41.468",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697361,1719715841477,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.477",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697363,1719715841487,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.487",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697365,1719715841496,"fUST",-808.99,0.00016438,2,"2024-06-30T02:50:41.496",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697367,1719715841506,"fUST",-200.77325294,0.00016438,2,"2024-06-30T02:50:41.506",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697369,1719715841515,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.515",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697371,1719715841524,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.524",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697373,1719715841533,"fUST",-984.61,0.00016438,2,"2024-06-30T02:50:41.533",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697375,1719715841542,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.542",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697377,1719715841551,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.551",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697379,1719715841564,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.564",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697381,1719715841573,"fUST",-832.52,0.00016438,2,"2024-06-30T02:50:41.573",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697383,1719715841583,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.583",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697385,1719715841592,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.592",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697387,1719715841602,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.602",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697389,1719715841611,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.611",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697391,1719715841621,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.621",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697393,1719715841631,"fUST",-503.33884486,0.00016438,2,"2024-06-30T02:50:41.631",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697395,1719715841640,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.640",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697397,1719715841650,"fUST",-8438.16,0.00016438,2,"2024-06-30T02:50:41.650",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697399,1719715841659,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.659",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697401,1719715841668,"fUST",-503.25470798,0.00016438,2,"2024-06-30T02:50:41.668",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697403,1719715841678,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.678",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697405,1719715841687,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.687",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697407,1719715841696,"fUST",-503.05908995,0.00016438,2,"2024-06-30T02:50:41.696",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697409,1719715841705,"fUST",-1371.68,0.00016438,2,"2024-06-30T02:50:41.705",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697412,1719715841722,"fUST",-573.40636028,0.00016438,2,"2024-06-30T02:50:41.722",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697415,1719715841741,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.741",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697418,1719715841758,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.758",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697421,1719715841777,"fUST",-877.89,0.00016438,2,"2024-06-30T02:50:41.777",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697424,1719715841797,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.797",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697427,1719715841816,"fUST",-1949.24,0.00016438,2,"2024-06-30T02:50:41.816",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697430,1719715841834,"fUST",-502.81992494,0.00016438,2,"2024-06-30T02:50:41.834",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697432,1719715841851,"fUST",-502.25486013,0.00016438,2,"2024-06-30T02:50:41.851",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697435,1719715841867,"fUST",-4319.83,0.00016438,2,"2024-06-30T02:50:41.867",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697438,1719715841883,"fUST",-722.55,0.00016438,2,"2024-06-30T02:50:41.883",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697441,1719715841901,"fUST",-891.62,0.00016438,2,"2024-06-30T02:50:41.901",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697444,1719715841920,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.920",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697446,1719715841931,"fUST",-2593.85,0.00016438,2,"2024-06-30T02:50:41.931",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697449,1719715841948,"fUST",-503.13922847,0.00016438,2,"2024-06-30T02:50:41.948",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697451,1719715841964,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:41.964",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697454,1719715841980,"fUST",-504.9348097,0.00016438,2,"2024-06-30T02:50:41.980",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697456,1719715841992,"fUST",-871.87,0.00016438,2,"2024-06-30T02:50:41.992",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697459,1719715842008,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.008",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697461,1719715842021,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.021",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697464,1719715842039,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.039",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697466,1719715842055,"fUST",-47692.94,0.00016438,2,"2024-06-30T02:50:42.055",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697469,1719715842070,"fUST",-501.20225164,0.00016438,2,"2024-06-30T02:50:42.070",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697472,1719715842085,"fUST",-503.66349811,0.00016438,2,"2024-06-30T02:50:42.085",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697474,1719715842099,"fUST",-501.71861451,0.00016438,2,"2024-06-30T02:50:42.099",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697476,1719715842113,"fUST",-771.69,0.00016438,2,"2024-06-30T02:50:42.113",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697479,1719715842129,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.129",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697481,1719715842144,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.144",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697484,1719715842158,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.158",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697486,1719715842173,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.173",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697489,1719715842187,"fUST",-503.72213045,0.00016438,2,"2024-06-30T02:50:42.187",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697492,1719715842201,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.201",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697494,1719715842217,"fUST",-3363.28,0.00016438,2,"2024-06-30T02:50:42.217",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697497,1719715842231,"fUST",-501.66622579,0.00016438,2,"2024-06-30T02:50:42.231",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697499,1719715842246,"fUST",-6072.47,0.00016438,2,"2024-06-30T02:50:42.246",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697502,1719715842260,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.260",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697504,1719715842274,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.274",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697507,1719715842289,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.289",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697510,1719715842304,"fUST",-1993.28,0.00016438,2,"2024-06-30T02:50:42.304",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697512,1719715842322,"fUST",-579.06,0.00016438,2,"2024-06-30T02:50:42.322",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697515,1719715842336,"fUST",-410.26335676,0.00016438,2,"2024-06-30T02:50:42.336",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697517,1719715842349,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.349",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697520,1719715842367,"fUST",-1047.47,0.00016438,2,"2024-06-30T02:50:42.367",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697522,1719715842381,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.381",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697525,1719715842396,"fUST",-12206.11,0.00016438,2,"2024-06-30T02:50:42.396",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697527,1719715842410,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.410",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697530,1719715842424,"fUST",-10324.13,0.00016438,2,"2024-06-30T02:50:42.424",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697532,1719715842438,"fUST",-502.53388682,0.00016438,2,"2024-06-30T02:50:42.438",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697535,1719715842452,"fUST",-234.00245064,0.00016438,2,"2024-06-30T02:50:42.452",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697539,1719715842477,"fUST",-1318.82,0.00016438,2,"2024-06-30T02:50:42.477",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697543,1719715842507,"fUST",-853.57,0.00016438,2,"2024-06-30T02:50:42.507",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697546,1719715842530,"fUST",-728.68,0.00016438,2,"2024-06-30T02:50:42.530",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697550,1719715842549,"fUST",-522.44,0.00016438,2,"2024-06-30T02:50:42.549",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697553,1719715842568,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.568",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697556,1719715842587,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.587",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697558,1719715842599,"fUST",-703.9,0.00016438,2,"2024-06-30T02:50:42.599",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697560,1719715842608,"fUST",-623.71,0.00016438,2,"2024-06-30T02:50:42.608",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697562,1719715842618,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.618",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697564,1719715842628,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.628",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697585,1719715842810,"fUST",-550.02769491,0.00016438,2,"2024-06-30T02:50:42.810",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697588,1719715842820,"fUST",-613.64,0.00016438,2,"2024-06-30T02:50:42.820",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697589,1719715842830,"fUST",-1103.87,0.00016438,2,"2024-06-30T02:50:42.830",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697592,1719715842839,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.839",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697594,1719715842848,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.848",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697596,1719715842857,"fUST",-502.68202853,0.00016438,2,"2024-06-30T02:50:42.857",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697598,1719715842866,"fUST",-949.62,0.00016438,2,"2024-06-30T02:50:42.866",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697599,1719715842875,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.875",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697602,1719715842885,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.885",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697604,1719715842895,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.895",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697605,1719715842905,"fUST",-7492.56,0.00016438,2,"2024-06-30T02:50:42.905",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697608,1719715842914,"fUST",-517.27090328,0.00016438,2,"2024-06-30T02:50:42.914",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697609,1719715842923,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.923",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697612,1719715842932,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.932",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697613,1719715842942,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.942",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697615,1719715842951,"fUST",-490.34845535,0.00016438,2,"2024-06-30T02:50:42.951",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697616,1719715842961,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:42.961",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697617,1719715842970,"fUST",-601.3,0.00016438,2,"2024-06-30T02:50:42.970",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697618,1719715842980,"fUST",-502.32933308,0.00016438,2,"2024-06-30T02:50:42.980",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697619,1719715842990,"fUST",-1035.43,0.00016438,2,"2024-06-30T02:50:42.990",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697620,1719715843000,"fUST",-1328.11,0.00016438,2,"2024-06-30T02:50:43.000",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697621,1719715843010,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.010",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697622,1719715843021,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.021",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697623,1719715843031,"fUST",-699.59,0.00016438,2,"2024-06-30T02:50:43.031",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697624,1719715843041,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.041",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697625,1719715843053,"fUST",-3815.59,0.00016438,2,"2024-06-30T02:50:43.053",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697626,1719715843064,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.064",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697628,1719715843074,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.074",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697629,1719715843084,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.084",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697630,1719715843093,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.093",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697632,1719715843103,"fUST",-1457.47,0.00016438,2,"2024-06-30T02:50:43.103",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697634,1719715843112,"fUST",-1422.46,0.00016438,2,"2024-06-30T02:50:43.112",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697636,1719715843126,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.126",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697638,1719715843137,"fUST",-303.83008966,0.00016438,2,"2024-06-30T02:50:43.137",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697640,1719715843147,"fUST",-506.19227959,0.00016438,2,"2024-06-30T02:50:43.147",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697642,1719715843157,"fUST",-506.29147008,0.00016438,2,"2024-06-30T02:50:43.157",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697644,1719715843166,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.166",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697646,1719715843176,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.176",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697648,1719715843185,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.185",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697650,1719715843195,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.195",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697654,1719715843204,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:43.204",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697658,1719715843214,"fUST",-746.24,0.00016438,2,"2024-06-30T02:50:43.214",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697661,1719715843223,"fUST",-172.57678171,0.00016438,2,"2024-06-30T02:50:43.223",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697701,1719715843548,"fUST",-327.42321829,0.00016438,2,"2024-06-30T02:50:43.548",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697703,1719715843560,"fUST",-94.08134659,0.00016438,2,"2024-06-30T02:50:43.560",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697787,1719715844350,"fUST",-1235.06,0.00016338,2,"2024-06-30T02:50:44.350",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697789,1719715844362,"fUST",-764.94,0.00016338,2,"2024-06-30T02:50:44.362",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697791,1719715844372,"fUST",-405.91865341,0.00016438,2,"2024-06-30T02:50:44.372",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697794,1719715844381,"fUST",-500.0,0.00016438,2,"2024-06-30T02:50:44.381",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330697796,1719715844391,"fUST",-174.69134659,0.00016438,2,"2024-06-30T02:50:44.391",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330703478,1719715963429,"fUST",6703.89321542,0.00014998,2,"2024-06-30T02:52:43.429",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330703479,1719715972295,"fUST",320.23954076,0.00014999,2,"2024-06-30T02:52:52.295",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330703480,1719715973199,"fUST",10567.57377167,0.00014998,2,"2024-06-30T02:52:53.199",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330703481,1719715975270,"fUST",160.79212176,0.00014999,2,"2024-06-30T02:52:55.270",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330703482,1719716008099,"fUST",725.60164127,0.00014999,2,"2024-06-30T02:53:28.099",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330703485,1719716167231,"fUST",13563.64189342,0.00015405,2,"2024-06-30T02:56:07.231",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330703492,1719716195647,"fUST",154.83742071,0.00014999,2,"2024-06-30T02:56:35.647",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330703497,1719716256599,"fUST",1100.92337543,0.00025999,120,"2024-06-30T02:57:36.599",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330703501,1719716360153,"fUST",214.34527636,0.00014999,2,"2024-06-30T02:59:20.153",0.0003066,55.29,0.8694208428820306,440479839.7544785]
[330703513,1719716739790,"fUST",24900.0,0.00014394,2,"2024-06-30T03:05:39.790",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703518,1719716794110,"fUST",219.1332923,0.00014498,2,"2024-06-30T03:06:34.110",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703527,1719716988872,"fUST",-153.0,0.00015303,2,"2024-06-30T03:09:48.872",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703528,1719716988902,"fUST",-300.0,0.00015303,2,"2024-06-30T03:09:48.902",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703529,1719716988932,"fUST",-206.45840528,0.00015304,2,"2024-06-30T03:09:48.932",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703530,1719716988970,"fUST",-659.45840528,0.00015304,2,"2024-06-30T03:09:48.970",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703531,1719716989014,"fUST",-500.35933613,0.00015304,2,"2024-06-30T03:09:49.014",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703597,1719717038486,"fUST",-300.0,0.00015303,2,"2024-06-30T03:10:38.486",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703599,1719717038496,"fUST",-10390.55956945,0.00015304,2,"2024-06-30T03:10:38.496",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703602,1719717038510,"fUST",-163166.76346951,0.00015304,2,"2024-06-30T03:10:38.510",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703604,1719717038520,"fUST",-1166.37930293,0.00015778,2,"2024-06-30T03:10:38.520",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703606,1719717038530,"fUST",-3962.57849294,0.00015878,2,"2024-06-30T03:10:38.530",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703608,1719717038540,"fUST",-206.0005558,0.00015978,2,"2024-06-30T03:10:38.540",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703610,1719717038550,"fUST",-153.0,0.00015978,2,"2024-06-30T03:10:38.550",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703612,1719717038560,"fUST",-153.0,0.00015978,2,"2024-06-30T03:10:38.560",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703614,1719717038573,"fUST",-206.0005558,0.00015978,2,"2024-06-30T03:10:38.573",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703616,1719717038588,"fUST",-3962.57849293,0.00015993,2,"2024-06-30T03:10:38.588",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703618,1719717038599,"fUST",-206.0005558,0.00016078,2,"2024-06-30T03:10:38.599",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703620,1719717038608,"fUST",-153.0,0.00016078,2,"2024-06-30T03:10:38.608",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703622,1719717038620,"fUST",-756.58018412,0.00016092,2,"2024-06-30T03:10:38.620",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703624,1719717038630,"fUST",-306.313378,0.000161,2,"2024-06-30T03:10:38.630",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703625,1719717038641,"fUST",-153.0,0.000161,2,"2024-06-30T03:10:38.641",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703627,1719717038653,"fUST",-153.0,0.000161,2,"2024-06-30T03:10:38.653",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703629,1719717038664,"fUST",-306.0,0.000161,2,"2024-06-30T03:10:38.664",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703631,1719717038674,"fUST",-206.0005558,0.000161,2,"2024-06-30T03:10:38.674",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703633,1719717038685,"fUST",-153.0,0.000161,2,"2024-06-30T03:10:38.685",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703635,1719717038696,"fUST",-153.0,0.000161,2,"2024-06-30T03:10:38.696",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703637,1719717038707,"fUST",-153.0,0.000161,2,"2024-06-30T03:10:38.707",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703639,1719717038717,"fUST",-208.2560769,0.000161,2,"2024-06-30T03:10:38.717",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703641,1719717038727,"fUST",-153.0,0.000161,2,"2024-06-30T03:10:38.727",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703643,1719717038738,"fUST",-206.0005558,0.000161,2,"2024-06-30T03:10:38.738",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703645,1719717038748,"fUST",-153.0,0.000161,2,"2024-06-30T03:10:38.748",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703647,1719717038758,"fUST",-153.0,0.000161,2,"2024-06-30T03:10:38.758",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703648,1719717038768,"fUST",-206.0005558,0.000161,2,"2024-06-30T03:10:38.768",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703649,1719717038778,"fUST",-153.0,0.000161,2,"2024-06-30T03:10:38.778",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703650,1719717038789,"fUST",-339.2096287,0.000161,2,"2024-06-30T03:10:38.789",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703651,1719717038802,"fUST",-206.0005558,0.000161,2,"2024-06-30T03:10:38.802",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703653,1719717038812,"fUST",-206.0005558,0.000161,2,"2024-06-30T03:10:38.812",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703655,1719717038824,"fUST",-3962.57849293,0.00016108,2,"2024-06-30T03:10:38.824",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703657,1719717038834,"fUST",-153.0,0.00016152,2,"2024-06-30T03:10:38.834",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703659,1719717038844,"fUST",-153.0,0.00016152,2,"2024-06-30T03:10:38.844",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703661,1719717038854,"fUST",-206.0005558,0.00016178,2,"2024-06-30T03:10:38.854",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703663,1719717038863,"fUST",-153.0,0.00016178,2,"2024-06-30T03:10:38.863",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703665,1719717038873,"fUST",-206.0005558,0.00016178,2,"2024-06-30T03:10:38.873",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703667,1719717038882,"fUST",-153.0,0.00016178,2,"2024-06-30T03:10:38.882",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703669,1719717038893,"fUST",-5286.34479944,0.00016181,2,"2024-06-30T03:10:38.893",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703671,1719717038903,"fUST",-206.0005558,0.000162,2,"2024-06-30T03:10:38.903",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703673,1719717038912,"fUST",-3962.57849293,0.00016223,2,"2024-06-30T03:10:38.912",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703675,1719717038922,"fUST",-153.0,0.00016252,2,"2024-06-30T03:10:38.922",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703677,1719717038932,"fUST",-153.0,0.00016252,2,"2024-06-30T03:10:38.932",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703679,1719717038942,"fUST",-153.0,0.00016252,2,"2024-06-30T03:10:38.942",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703681,1719717038951,"fUST",-153.0,0.00016252,2,"2024-06-30T03:10:38.951",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703683,1719717038961,"fUST",-3962.57849293,0.00016338,2,"2024-06-30T03:10:38.961",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703685,1719717038971,"fUST",-6882.96815591,0.00016338,2,"2024-06-30T03:10:38.971",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703687,1719717038980,"fUST",-786.90428379,0.00016338,2,"2024-06-30T03:10:38.980",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703689,1719717038990,"fUST",-1679.99563744,0.00016338,2,"2024-06-30T03:10:38.990",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703691,1719717038999,"fUST",-153.0,0.00016352,2,"2024-06-30T03:10:38.999",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703693,1719717039009,"fUST",-150.0,0.00016389,2,"2024-06-30T03:10:39.009",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703695,1719717039020,"fUST",-503.62112711,0.00016438,2,"2024-06-30T03:10:39.020",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703697,1719717039031,"fUST",-506.0555363,0.00016438,2,"2024-06-30T03:10:39.031",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703699,1719717039044,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.044",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703701,1719717039054,"fUST",-544.74,0.00016438,2,"2024-06-30T03:10:39.054",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703703,1719717039064,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.064",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703705,1719717039073,"fUST",-613.6880139,0.00016438,2,"2024-06-30T03:10:39.073",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703707,1719717039083,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.083",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703709,1719717039092,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.092",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703711,1719717039102,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.102",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703713,1719717039111,"fUST",-208.584817,0.00016438,2,"2024-06-30T03:10:39.111",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703715,1719717039121,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.121",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703717,1719717039130,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.130",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703719,1719717039140,"fUST",-811.63,0.00016438,2,"2024-06-30T03:10:39.140",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703721,1719717039150,"fUST",-508.39491225,0.00016438,2,"2024-06-30T03:10:39.150",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703723,1719717039160,"fUST",-579.06,0.00016438,2,"2024-06-30T03:10:39.160",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703725,1719717039170,"fUST",-501.16079115,0.00016438,2,"2024-06-30T03:10:39.170",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703727,1719717039180,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.180",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703729,1719717039189,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.189",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703731,1719717039199,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.199",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703733,1719717039209,"fUST",-501.77301467,0.00016438,2,"2024-06-30T03:10:39.209",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703735,1719717039219,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.219",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703737,1719717039228,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.228",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703739,1719717039239,"fUST",-508.89228459,0.00016438,2,"2024-06-30T03:10:39.239",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703741,1719717039248,"fUST",-502.86841912,0.00016438,2,"2024-06-30T03:10:39.248",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703743,1719717039258,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.258",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703745,1719717039267,"fUST",-538.00787098,0.00016438,2,"2024-06-30T03:10:39.267",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703747,1719717039277,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.277",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703749,1719717039287,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.287",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703751,1719717039296,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.296",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703753,1719717039306,"fUST",-610.56,0.00016438,2,"2024-06-30T03:10:39.306",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703755,1719717039315,"fUST",-506.82,0.00016438,2,"2024-06-30T03:10:39.315",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703757,1719717039324,"fUST",-525.72491005,0.00016438,2,"2024-06-30T03:10:39.324",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703759,1719717039333,"fUST",-909.73,0.00016438,2,"2024-06-30T03:10:39.333",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703761,1719717039343,"fUST",-501.08655905,0.00016438,2,"2024-06-30T03:10:39.343",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703763,1719717039353,"fUST",-505.59809707,0.00016438,2,"2024-06-30T03:10:39.353",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703764,1719717039363,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.363",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703767,1719717039374,"fUST",-501.97196758,0.00016438,2,"2024-06-30T03:10:39.374",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703768,1719717039384,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.384",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703771,1719717039394,"fUST",-1437.5,0.00016438,2,"2024-06-30T03:10:39.394",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703773,1719717039404,"fUST",-1656.37,0.00016438,2,"2024-06-30T03:10:39.404",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703775,1719717039414,"fUST",-502.72826924,0.00016438,2,"2024-06-30T03:10:39.414",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703777,1719717039424,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.424",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703779,1719717039434,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.434",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703791,1719717039546,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.546",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703793,1719717039559,"fUST",-1068.11,0.00016438,2,"2024-06-30T03:10:39.559",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703795,1719717039569,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.569",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703797,1719717039584,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.584",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703799,1719717039594,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.594",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703801,1719717039604,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.604",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703803,1719717039615,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.615",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703805,1719717039625,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.625",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703807,1719717039635,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.635",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703809,1719717039645,"fUST",-501.67703648,0.00016438,2,"2024-06-30T03:10:39.645",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703811,1719717039655,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.655",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703813,1719717039666,"fUST",-605.84,0.00016438,2,"2024-06-30T03:10:39.666",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703815,1719717039677,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.677",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703817,1719717039687,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.687",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703819,1719717039696,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.696",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703821,1719717039706,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.706",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703823,1719717039716,"fUST",-501.58207022,0.00016438,2,"2024-06-30T03:10:39.716",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703825,1719717039726,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.726",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703827,1719717039736,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.736",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703829,1719717039746,"fUST",-303.37565027,0.00016438,2,"2024-06-30T03:10:39.746",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703831,1719717039756,"fUST",-521.84,0.00016438,2,"2024-06-30T03:10:39.756",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703833,1719717039766,"fUST",-387.67568367,0.00016438,2,"2024-06-30T03:10:39.766",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703835,1719717039776,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.776",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703837,1719717039786,"fUST",-1440.12,0.00016438,2,"2024-06-30T03:10:39.786",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703839,1719717039796,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.796",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703841,1719717039806,"fUST",-565.48491466,0.00016438,2,"2024-06-30T03:10:39.806",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703843,1719717039815,"fUST",-754.69,0.00016438,2,"2024-06-30T03:10:39.815",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703845,1719717039825,"fUST",-543.63,0.00016438,2,"2024-06-30T03:10:39.825",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703847,1719717039835,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.835",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703849,1719717039845,"fUST",-505.0003678,0.00016438,2,"2024-06-30T03:10:39.845",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703851,1719717039855,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.855",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703853,1719717039865,"fUST",-537.90911443,0.00016438,2,"2024-06-30T03:10:39.865",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703855,1719717039875,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.875",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703857,1719717039885,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.885",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703859,1719717039894,"fUST",-510.37990973,0.00016438,2,"2024-06-30T03:10:39.894",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703861,1719717039904,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.904",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703863,1719717039914,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.914",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703866,1719717039924,"fUST",-508.94061713,0.00016438,2,"2024-06-30T03:10:39.924",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703868,1719717039934,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.934",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703870,1719717039944,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:39.944",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703872,1719717039954,"fUST",-509.34,0.00016438,2,"2024-06-30T03:10:39.954",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703875,1719717039964,"fUST",-766.92,0.00016438,2,"2024-06-30T03:10:39.964",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703876,1719717039974,"fUST",-24526.92,0.00016438,2,"2024-06-30T03:10:39.974",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703878,1719717039984,"fUST",-501.49439089,0.00016438,2,"2024-06-30T03:10:39.984",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703880,1719717039994,"fUST",-290.16226717,0.00016438,2,"2024-06-30T03:10:39.994",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703883,1719717040005,"fUST",-912.38,0.00016438,2,"2024-06-30T03:10:40.005",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703885,1719717040014,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.014",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703887,1719717040025,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.025",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703889,1719717040035,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.035",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703891,1719717040046,"fUST",-504.59121012,0.00016438,2,"2024-06-30T03:10:40.046",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703892,1719717040056,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.056",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703894,1719717040066,"fUST",-564.24,0.00016438,2,"2024-06-30T03:10:40.066",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703897,1719717040076,"fUST",-638.08,0.00016438,2,"2024-06-30T03:10:40.076",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703898,1719717040087,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.087",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703900,1719717040096,"fUST",-508.45257702,0.00016438,2,"2024-06-30T03:10:40.096",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703902,1719717040107,"fUST",-505.11533947,0.00016438,2,"2024-06-30T03:10:40.107",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703905,1719717040117,"fUST",-660.09,0.00016438,2,"2024-06-30T03:10:40.117",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703906,1719717040126,"fUST",-506.15870229,0.00016438,2,"2024-06-30T03:10:40.126",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703909,1719717040136,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.136",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703910,1719717040146,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.146",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703912,1719717040156,"fUST",-504.87921183,0.00016438,2,"2024-06-30T03:10:40.156",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703915,1719717040166,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.166",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703917,1719717040176,"fUST",-506.88,0.00016438,2,"2024-06-30T03:10:40.176",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703918,1719717040186,"fUST",-814.4,0.00016438,2,"2024-06-30T03:10:40.186",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703921,1719717040195,"fUST",-609.03,0.00016438,2,"2024-06-30T03:10:40.195",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703922,1719717040205,"fUST",-1844.19,0.00016438,2,"2024-06-30T03:10:40.205",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703925,1719717040215,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.215",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703926,1719717040225,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.225",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703928,1719717040235,"fUST",-502.51886027,0.00016438,2,"2024-06-30T03:10:40.235",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703931,1719717040245,"fUST",-503.84856482,0.00016438,2,"2024-06-30T03:10:40.245",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703933,1719717040256,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.256",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703935,1719717040265,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.265",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703937,1719717040275,"fUST",-736.09,0.00016438,2,"2024-06-30T03:10:40.275",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703939,1719717040285,"fUST",-501.61298699,0.00016438,2,"2024-06-30T03:10:40.285",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703941,1719717040296,"fUST",-320.90698252,0.00016438,2,"2024-06-30T03:10:40.296",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703943,1719717040305,"fUST",-501.29030991,0.00016438,2,"2024-06-30T03:10:40.305",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703945,1719717040315,"fUST",-787.38,0.00016438,2,"2024-06-30T03:10:40.315",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703947,1719717040325,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.325",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703949,1719717040334,"fUST",-3196.31,0.00016438,2,"2024-06-30T03:10:40.334",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703951,1719717040344,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.344",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703953,1719717040354,"fUST",-19041.74,0.00016438,2,"2024-06-30T03:10:40.354",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703955,1719717040363,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.363",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703957,1719717040373,"fUST",-524.30153872,0.00016438,2,"2024-06-30T03:10:40.373",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703959,1719717040383,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.383",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703961,1719717040393,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.393",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703963,1719717040404,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.404",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703965,1719717040414,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.414",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703967,1719717040423,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.423",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703969,1719717040433,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.433",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703971,1719717040443,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.443",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703973,1719717040453,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.453",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703975,1719717040463,"fUST",-628.96,0.00016438,2,"2024-06-30T03:10:40.463",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703977,1719717040472,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.472",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703979,1719717040482,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.482",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703981,1719717040491,"fUST",-502.76565142,0.00016438,2,"2024-06-30T03:10:40.491",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703983,1719717040501,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.501",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703985,1719717040511,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.511",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703987,1719717040521,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.521",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703989,1719717040531,"fUST",-961.87,0.00016438,2,"2024-06-30T03:10:40.531",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703991,1719717040541,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.541",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703993,1719717040551,"fUST",-778.99,0.00016438,2,"2024-06-30T03:10:40.551",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703995,1719717040561,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.561",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703997,1719717040571,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.571",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330703999,1719717040585,"fUST",-500.78,0.00016438,2,"2024-06-30T03:10:40.585",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704001,1719717040596,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.596",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704003,1719717040606,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.606",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704005,1719717040616,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.616",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704007,1719717040626,"fUST",-622.24,0.00016438,2,"2024-06-30T03:10:40.626",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704009,1719717040636,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.636",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704011,1719717040646,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.646",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704013,1719717040657,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.657",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704015,1719717040667,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.667",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704017,1719717040676,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.676",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704019,1719717040687,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.687",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704021,1719717040696,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.696",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704023,1719717040706,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.706",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704025,1719717040716,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.716",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704027,1719717040725,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.725",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704029,1719717040734,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.734",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704031,1719717040744,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.744",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704033,1719717040754,"fUST",-218.19903347,0.00016438,2,"2024-06-30T03:10:40.754",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704035,1719717040764,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.764",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704037,1719717040773,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.773",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704039,1719717040783,"fUST",-502.25486013,0.00016438,2,"2024-06-30T03:10:40.783",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704041,1719717040792,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.792",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704043,1719717040802,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.802",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704045,1719717040811,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.811",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704047,1719717040820,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.820",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704049,1719717040829,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.829",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704051,1719717040839,"fUST",-976.84,0.00016438,2,"2024-06-30T03:10:40.839",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704053,1719717040849,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.849",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704055,1719717040859,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.859",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704057,1719717040868,"fUST",-503.05908995,0.00016438,2,"2024-06-30T03:10:40.868",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704059,1719717040878,"fUST",-3739.56,0.00016438,2,"2024-06-30T03:10:40.878",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704061,1719717040888,"fUST",-1512.02,0.00016438,2,"2024-06-30T03:10:40.888",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704063,1719717040897,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.897",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704065,1719717040907,"fUST",-509.77482491,0.00016438,2,"2024-06-30T03:10:40.907",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704067,1719717040916,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.916",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704070,1719717040926,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:40.926",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704072,1719717040936,"fUST",-502.3572383,0.00016438,2,"2024-06-30T03:10:40.936",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704073,1719717040945,"fUST",-555.92,0.00016438,2,"2024-06-30T03:10:40.945",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704076,1719717040955,"fUST",-503.66349811,0.00016438,2,"2024-06-30T03:10:40.955",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704086,1719717041043,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.043",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704088,1719717041053,"fUST",-503.13922847,0.00016438,2,"2024-06-30T03:10:41.053",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704090,1719717041062,"fUST",-501.71861451,0.00016438,2,"2024-06-30T03:10:41.062",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704092,1719717041071,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.071",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704094,1719717041081,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.081",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704096,1719717041090,"fUST",-744.13,0.00016438,2,"2024-06-30T03:10:41.090",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704098,1719717041100,"fUST",-503.72213045,0.00016438,2,"2024-06-30T03:10:41.100",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704100,1719717041109,"fUST",-843.42,0.00016438,2,"2024-06-30T03:10:41.109",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704102,1719717041120,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.120",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704104,1719717041130,"fUST",-1512.82,0.00016438,2,"2024-06-30T03:10:41.130",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704106,1719717041139,"fUST",-1488.78,0.00016438,2,"2024-06-30T03:10:41.139",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704108,1719717041148,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.148",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704110,1719717041157,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.157",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704112,1719717041166,"fUST",-753.97,0.00016438,2,"2024-06-30T03:10:41.166",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704114,1719717041175,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.175",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704116,1719717041184,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.184",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704118,1719717041194,"fUST",-1256.43,0.00016438,2,"2024-06-30T03:10:41.194",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704120,1719717041203,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.203",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704122,1719717041212,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.212",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704124,1719717041222,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.222",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704126,1719717041231,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.231",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704128,1719717041241,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.241",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704130,1719717041250,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.250",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704132,1719717041259,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.259",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704134,1719717041269,"fUST",-188.09167626,0.00016438,2,"2024-06-30T03:10:41.269",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704136,1719717041280,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.280",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704138,1719717041290,"fUST",-234.00245064,0.00016438,2,"2024-06-30T03:10:41.290",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704139,1719717041299,"fUST",-623.77,0.00016438,2,"2024-06-30T03:10:41.299",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704141,1719717041309,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.309",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704144,1719717041319,"fUST",-703.9,0.00016438,2,"2024-06-30T03:10:41.319",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704145,1719717041328,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.328",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704148,1719717041337,"fUST",-3478.08,0.00016438,2,"2024-06-30T03:10:41.337",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704150,1719717041347,"fUST",-502.53388682,0.00016438,2,"2024-06-30T03:10:41.347",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704152,1719717041356,"fUST",-410.26335676,0.00016438,2,"2024-06-30T03:10:41.356",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704153,1719717041366,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.366",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704155,1719717041376,"fUST",-853.57,0.00016438,2,"2024-06-30T03:10:41.376",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704158,1719717041385,"fUST",-697.61,0.00016438,2,"2024-06-30T03:10:41.385",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704159,1719717041395,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.395",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704162,1719717041404,"fUST",-623.71,0.00016438,2,"2024-06-30T03:10:41.404",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704164,1719717041415,"fUST",-613.64,0.00016438,2,"2024-06-30T03:10:41.415",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704166,1719717041424,"fUST",-728.68,0.00016438,2,"2024-06-30T03:10:41.424",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704168,1719717041434,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.434",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704170,1719717041443,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.443",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704172,1719717041452,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.452",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704174,1719717041462,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.462",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704176,1719717041471,"fUST",-518.6968974,0.00016438,2,"2024-06-30T03:10:41.471",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704178,1719717041481,"fUST",-501.72680499,0.00016438,2,"2024-06-30T03:10:41.481",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704180,1719717041491,"fUST",-3242.34,0.00016438,2,"2024-06-30T03:10:41.491",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704182,1719717041500,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.500",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704184,1719717041510,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.510",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704186,1719717041519,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.519",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704188,1719717041528,"fUST",-502.32933308,0.00016438,2,"2024-06-30T03:10:41.528",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704190,1719717041537,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.537",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704192,1719717041548,"fUST",-502.68202853,0.00016438,2,"2024-06-30T03:10:41.548",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704194,1719717041557,"fUST",-1888.27,0.00016438,2,"2024-06-30T03:10:41.557",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704196,1719717041566,"fUST",-777.32,0.00016438,2,"2024-06-30T03:10:41.566",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704198,1719717041580,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.580",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704200,1719717041590,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.590",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704202,1719717041600,"fUST",-3921.99,0.00016438,2,"2024-06-30T03:10:41.600",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704204,1719717041609,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.609",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704206,1719717041619,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.619",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704208,1719717041628,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.628",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704210,1719717041637,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.637",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704212,1719717041646,"fUST",-490.34845535,0.00016438,2,"2024-06-30T03:10:41.646",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704214,1719717041657,"fUST",-303.83008966,0.00016438,2,"2024-06-30T03:10:41.657",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704216,1719717041667,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.667",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704218,1719717041677,"fUST",-501.00203503,0.00016438,2,"2024-06-30T03:10:41.677",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704220,1719717041686,"fUST",-506.19227959,0.00016438,2,"2024-06-30T03:10:41.686",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704222,1719717041696,"fUST",-1328.11,0.00016438,2,"2024-06-30T03:10:41.696",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704224,1719717041705,"fUST",-526.18308385,0.00016438,2,"2024-06-30T03:10:41.705",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704226,1719717041715,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.715",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704228,1719717041725,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.725",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704230,1719717041734,"fUST",-550.43610066,0.00016438,2,"2024-06-30T03:10:41.734",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704232,1719717041744,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.744",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704234,1719717041754,"fUST",-513.74471728,0.00016438,2,"2024-06-30T03:10:41.754",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704236,1719717041763,"fUST",-515.09824929,0.00016438,2,"2024-06-30T03:10:41.763",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704238,1719717041772,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.772",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704240,1719717041781,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.781",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704242,1719717041792,"fUST",-501.5096367,0.00016438,2,"2024-06-30T03:10:41.792",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704244,1719717041804,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.804",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704246,1719717041813,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.813",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704248,1719717041824,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.824",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704250,1719717041834,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.834",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704252,1719717041843,"fUST",-1500.42,0.00016438,2,"2024-06-30T03:10:41.843",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704255,1719717041852,"fUST",-259.7614997,0.00016438,2,"2024-06-30T03:10:41.852",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704257,1719717041862,"fUST",-370.21868496,0.00016438,2,"2024-06-30T03:10:41.862",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704258,1719717041871,"fUST",-1034.21,0.00016438,2,"2024-06-30T03:10:41.871",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704259,1719717041881,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.881",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704260,1719717041890,"fUST",-501.7334312,0.00016438,2,"2024-06-30T03:10:41.890",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704261,1719717041899,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.899",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704262,1719717041908,"fUST",-513.57,0.00016438,2,"2024-06-30T03:10:41.908",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704263,1719717041917,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.917",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704264,1719717041927,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.927",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704265,1719717041936,"fUST",-852.01,0.00016438,2,"2024-06-30T03:10:41.936",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704266,1719717041945,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.945",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704267,1719717041954,"fUST",-1938.97,0.00016438,2,"2024-06-30T03:10:41.954",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704268,1719717041963,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.963",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704269,1719717041971,"fUST",-2534.83,0.00016438,2,"2024-06-30T03:10:41.971",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704270,1719717041980,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:41.980",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704271,1719717041989,"fUST",-523.99123815,0.00016438,2,"2024-06-30T03:10:41.989",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704272,1719717041998,"fUST",-1288.1,0.00016438,2,"2024-06-30T03:10:41.998",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704273,1719717042007,"fUST",-900.33,0.00016438,2,"2024-06-30T03:10:42.007",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704274,1719717042016,"fUST",-642.72365021,0.00016438,2,"2024-06-30T03:10:42.016",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704275,1719717042025,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.025",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704276,1719717042034,"fUST",-1859.15,0.00016438,2,"2024-06-30T03:10:42.034",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704277,1719717042046,"fUST",-500.15,0.00016438,2,"2024-06-30T03:10:42.046",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704279,1719717042055,"fUST",-1166.12,0.00016438,2,"2024-06-30T03:10:42.055",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704280,1719717042064,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.064",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704283,1719717042074,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.074",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704285,1719717042083,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.083",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704287,1719717042092,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.092",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704289,1719717042102,"fUST",-2049.93,0.00016438,2,"2024-06-30T03:10:42.102",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704290,1719717042111,"fUST",-503.33884486,0.00016438,2,"2024-06-30T03:10:42.111",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704293,1719717042121,"fUST",-3036.38,0.00016438,2,"2024-06-30T03:10:42.121",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704295,1719717042131,"fUST",-275.56456711,0.00016438,2,"2024-06-30T03:10:42.131",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704296,1719717042140,"fUST",-676.56,0.00016438,2,"2024-06-30T03:10:42.140",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704298,1719717042149,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.149",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704301,1719717042160,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.160",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704303,1719717042169,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.169",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704305,1719717042178,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.178",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704307,1719717042187,"fUST",-494.74240555,0.00016438,2,"2024-06-30T03:10:42.187",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704309,1719717042196,"fUST",-635.80447038,0.00016438,2,"2024-06-30T03:10:42.196",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704311,1719717042206,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.206",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704313,1719717042216,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.216",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704315,1719717042225,"fUST",-963.57,0.00016438,2,"2024-06-30T03:10:42.225",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704317,1719717042234,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.234",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704319,1719717042243,"fUST",-516.65,0.00016438,2,"2024-06-30T03:10:42.243",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704321,1719717042253,"fUST",-835.69,0.00016438,2,"2024-06-30T03:10:42.253",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704323,1719717042262,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.262",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704325,1719717042271,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.271",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704326,1719717042280,"fUST",-1277.19,0.00016438,2,"2024-06-30T03:10:42.280",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704337,1719717042372,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.372",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704339,1719717042383,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.383",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704341,1719717042393,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.393",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704343,1719717042403,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.403",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704345,1719717042413,"fUST",-1993.28,0.00016438,2,"2024-06-30T03:10:42.413",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704347,1719717042422,"fUST",-497.24081601,0.00016438,2,"2024-06-30T03:10:42.422",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704349,1719717042432,"fUST",-509.45315943,0.00016438,2,"2024-06-30T03:10:42.432",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704351,1719717042441,"fUST",-610.51,0.00016438,2,"2024-06-30T03:10:42.441",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704354,1719717042451,"fUST",-754.12,0.00016438,2,"2024-06-30T03:10:42.451",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704355,1719717042461,"fUST",-284.42713309,0.00016438,2,"2024-06-30T03:10:42.461",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704358,1719717042470,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.470",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704359,1719717042480,"fUST",-1071.78,0.00016438,2,"2024-06-30T03:10:42.480",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704361,1719717042489,"fUST",-1404.62,0.00016438,2,"2024-06-30T03:10:42.489",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704363,1719717042499,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.499",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704365,1719717042510,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.510",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704367,1719717042519,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.519",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704369,1719717042529,"fUST",-1047.47,0.00016438,2,"2024-06-30T03:10:42.529",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704371,1719717042538,"fUST",-2964.06,0.00016438,2,"2024-06-30T03:10:42.538",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704373,1719717042548,"fUST",-614.86170782,0.00016438,2,"2024-06-30T03:10:42.548",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704375,1719717042558,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.558",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704377,1719717042567,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.567",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704379,1719717042581,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.581",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704381,1719717042592,"fUST",-11596.27,0.00016438,2,"2024-06-30T03:10:42.592",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704383,1719717042601,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.601",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704385,1719717042611,"fUST",-1318.82,0.00016438,2,"2024-06-30T03:10:42.611",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704387,1719717042622,"fUST",-550.02769491,0.00016438,2,"2024-06-30T03:10:42.622",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704389,1719717042631,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.631",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704391,1719717042641,"fUST",-505.69048026,0.00016438,2,"2024-06-30T03:10:42.641",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704393,1719717042650,"fUST",-1371.68,0.00016438,2,"2024-06-30T03:10:42.650",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704395,1719717042663,"fUST",-670.14,0.00016438,2,"2024-06-30T03:10:42.663",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704397,1719717042673,"fUST",-793.71,0.00016438,2,"2024-06-30T03:10:42.673",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704400,1719717042683,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.683",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704401,1719717042693,"fUST",-517.27090328,0.00016438,2,"2024-06-30T03:10:42.693",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704403,1719717042703,"fUST",-1103.87,0.00016438,2,"2024-06-30T03:10:42.703",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704405,1719717042712,"fUST",-627.36491239,0.00016438,2,"2024-06-30T03:10:42.712",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704408,1719717042722,"fUST",-1682.43,0.00016438,2,"2024-06-30T03:10:42.722",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704409,1719717042731,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.731",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704411,1719717042741,"fUST",-670.44,0.00016438,2,"2024-06-30T03:10:42.741",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704413,1719717042752,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.752",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704415,1719717042762,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.762",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704417,1719717042772,"fUST",-352.42377064,0.00016438,2,"2024-06-30T03:10:42.772",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704419,1719717042781,"fUST",-949.62,0.00016438,2,"2024-06-30T03:10:42.781",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704421,1719717042791,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.791",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704423,1719717042801,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.801",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704426,1719717042811,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.811",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704427,1719717042820,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.820",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704429,1719717042829,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.829",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704431,1719717042838,"fUST",-746.24,0.00016438,2,"2024-06-30T03:10:42.838",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704433,1719717042848,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.848",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704435,1719717042857,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.857",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704437,1719717042866,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.866",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704440,1719717042876,"fUST",-289.60180545,0.00016438,2,"2024-06-30T03:10:42.876",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704441,1719717042885,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.885",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704444,1719717042895,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.895",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704446,1719717042905,"fUST",-864.35,0.00016438,2,"2024-06-30T03:10:42.905",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704447,1719717042914,"fUST",-600.36,0.00016438,2,"2024-06-30T03:10:42.914",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704449,1719717042923,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.923",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704451,1719717042933,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.933",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704453,1719717042942,"fUST",-151.0,0.00016438,2,"2024-06-30T03:10:42.942",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704455,1719717042951,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.951",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704458,1719717042961,"fUST",-151.0,0.00016438,2,"2024-06-30T03:10:42.961",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704459,1719717042971,"fUST",-506.29147008,0.00016438,2,"2024-06-30T03:10:42.971",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704461,1719717042980,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.980",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704464,1719717042989,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:42.989",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704465,1719717042998,"fUST",-510.23074069,0.00016438,2,"2024-06-30T03:10:42.998",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704467,1719717043008,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.008",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704469,1719717043018,"fUST",-962.72,0.00016438,2,"2024-06-30T03:10:43.018",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704471,1719717043027,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.027",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704476,1719717043037,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.037",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704479,1719717043047,"fUST",-356.35071583,0.00016438,2,"2024-06-30T03:10:43.047",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704480,1719717043056,"fUST",-3815.59,0.00016438,2,"2024-06-30T03:10:43.056",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704483,1719717043065,"fUST",-508.10731312,0.00016438,2,"2024-06-30T03:10:43.065",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704485,1719717043075,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.075",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704487,1719717043084,"fUST",-1035.43,0.00016438,2,"2024-06-30T03:10:43.084",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704490,1719717043093,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.093",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704493,1719717043102,"fUST",-711.91,0.00016438,2,"2024-06-30T03:10:43.102",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704494,1719717043112,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.112",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704496,1719717043121,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.121",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704499,1719717043130,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.130",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704501,1719717043139,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.139",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704502,1719717043149,"fUST",-1422.46,0.00016438,2,"2024-06-30T03:10:43.149",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704504,1719717043158,"fUST",-501.53968215,0.00016438,2,"2024-06-30T03:10:43.158",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704506,1719717043167,"fUST",-605.53090476,0.00016438,2,"2024-06-30T03:10:43.167",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704508,1719717043176,"fUST",-501.82408422,0.00016438,2,"2024-06-30T03:10:43.176",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704510,1719717043185,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.185",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704512,1719717043195,"fUST",-508.18186603,0.00016438,2,"2024-06-30T03:10:43.195",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704514,1719717043204,"fUST",-503.08253813,0.00016438,2,"2024-06-30T03:10:43.204",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704517,1719717043214,"fUST",-2400.35,0.00016438,2,"2024-06-30T03:10:43.214",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704518,1719717043223,"fUST",-504.21438087,0.00016438,2,"2024-06-30T03:10:43.223",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704520,1719717043232,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.232",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704522,1719717043242,"fUST",-546.67653894,0.00016438,2,"2024-06-30T03:10:43.242",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704525,1719717043252,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.252",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704527,1719717043262,"fUST",-1113.83,0.00016438,2,"2024-06-30T03:10:43.262",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704529,1719717043271,"fUST",-1242.44,0.00016438,2,"2024-06-30T03:10:43.271",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704531,1719717043280,"fUST",-1567.52,0.00016438,2,"2024-06-30T03:10:43.280",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704532,1719717043289,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.289",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704535,1719717043300,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.300",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704536,1719717043309,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.309",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704538,1719717043319,"fUST",-600.27,0.00016438,2,"2024-06-30T03:10:43.319",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704541,1719717043328,"fUST",-572.42,0.00016438,2,"2024-06-30T03:10:43.328",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704542,1719717043338,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.338",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704544,1719717043347,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.347",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704546,1719717043356,"fUST",-598.33,0.00016438,2,"2024-06-30T03:10:43.356",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704548,1719717043366,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.366",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704550,1719717043375,"fUST",-651.93,0.00016438,2,"2024-06-30T03:10:43.375",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704552,1719717043385,"fUST",-928.82,0.00016438,2,"2024-06-30T03:10:43.385",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704554,1719717043394,"fUST",-504.76597626,0.00016438,2,"2024-06-30T03:10:43.394",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704556,1719717043404,"fUST",-1075.04,0.00016438,2,"2024-06-30T03:10:43.404",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704558,1719717043413,"fUST",-500.74695994,0.00016438,2,"2024-06-30T03:10:43.413",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704561,1719717043424,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.424",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704563,1719717043434,"fUST",-503.58440114,0.00016438,2,"2024-06-30T03:10:43.434",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704564,1719717043443,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.443",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704566,1719717043453,"fUST",-2440.34,0.00016438,2,"2024-06-30T03:10:43.453",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704568,1719717043462,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.462",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704570,1719717043471,"fUST",-631.25,0.00016438,2,"2024-06-30T03:10:43.471",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704572,1719717043480,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.480",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704575,1719717043491,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.491",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704576,1719717043500,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.500",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704578,1719717043510,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.510",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704580,1719717043519,"fUST",-1754.19,0.00016438,2,"2024-06-30T03:10:43.519",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704589,1719717043596,"fUST",-506.07113532,0.00016438,2,"2024-06-30T03:10:43.596",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704591,1719717043612,"fUST",-8801.3,0.00016438,2,"2024-06-30T03:10:43.612",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704593,1719717043623,"fUST",-1895.02,0.00016438,2,"2024-06-30T03:10:43.623",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704595,1719717043632,"fUST",-501.9053898,0.00016438,2,"2024-06-30T03:10:43.632",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704597,1719717043642,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.642",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704599,1719717043651,"fUST",-7492.56,0.00016438,2,"2024-06-30T03:10:43.651",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704601,1719717043663,"fUST",-1094.29,0.00016438,2,"2024-06-30T03:10:43.663",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704604,1719717043674,"fUST",-789.9,0.00016438,2,"2024-06-30T03:10:43.674",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704605,1719717043683,"fUST",-2086.46,0.00016438,2,"2024-06-30T03:10:43.683",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704608,1719717043692,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.692",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704610,1719717043702,"fUST",-3914.59,0.00016438,2,"2024-06-30T03:10:43.702",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704612,1719717043712,"fUST",-1224.86,0.00016438,2,"2024-06-30T03:10:43.712",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704614,1719717043721,"fUST",-560.18,0.00016438,2,"2024-06-30T03:10:43.721",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704616,1719717043731,"fUST",-18335.36,0.00016438,2,"2024-06-30T03:10:43.731",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704618,1719717043740,"fUST",-838.23,0.00016438,2,"2024-06-30T03:10:43.740",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704620,1719717043751,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.751",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704622,1719717043761,"fUST",-8820.53,0.00016438,2,"2024-06-30T03:10:43.761",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704624,1719717043771,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.771",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704626,1719717043781,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.781",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704628,1719717043791,"fUST",-506.75248737,0.00016438,2,"2024-06-30T03:10:43.791",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704629,1719717043800,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.800",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704631,1719717043809,"fUST",-832.52,0.00016438,2,"2024-06-30T03:10:43.809",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704633,1719717043819,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.819",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704635,1719717043829,"fUST",-1279.64,0.00016438,2,"2024-06-30T03:10:43.829",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704637,1719717043838,"fUST",-2509.51,0.00016438,2,"2024-06-30T03:10:43.838",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704639,1719717043848,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.848",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704641,1719717043857,"fUST",-15946.55,0.00016438,2,"2024-06-30T03:10:43.857",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704643,1719717043866,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.866",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704645,1719717043876,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.876",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704647,1719717043886,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.886",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704649,1719717043895,"fUST",-2119.17,0.00016438,2,"2024-06-30T03:10:43.895",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704651,1719717043904,"fUST",-4529.0,0.00016438,2,"2024-06-30T03:10:43.904",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704653,1719717043914,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.914",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704655,1719717043924,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.924",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704657,1719717043933,"fUST",-661.51,0.00016438,2,"2024-06-30T03:10:43.933",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704659,1719717043943,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.943",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704661,1719717043952,"fUST",-877.89,0.00016438,2,"2024-06-30T03:10:43.952",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704663,1719717043962,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.962",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704665,1719717043971,"fUST",-1920.7,0.00016438,2,"2024-06-30T03:10:43.971",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704667,1719717043980,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.980",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704668,1719717043989,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:43.989",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704670,1719717043999,"fUST",-2253.35,0.00016438,2,"2024-06-30T03:10:43.999",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704672,1719717044008,"fUST",-5610.61,0.00016438,2,"2024-06-30T03:10:44.008",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704674,1719717044017,"fUST",-908.82,0.00016438,2,"2024-06-30T03:10:44.017",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704676,1719717044028,"fUST",-647.25,0.00016438,2,"2024-06-30T03:10:44.028",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704678,1719717044037,"fUST",-2593.85,0.00016438,2,"2024-06-30T03:10:44.037",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704680,1719717044048,"fUST",-507.55763966,0.00016438,2,"2024-06-30T03:10:44.048",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704682,1719717044058,"fUST",-1445.98,0.00016438,2,"2024-06-30T03:10:44.058",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704684,1719717044067,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:44.067",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704686,1719717044077,"fUST",-564.81,0.00016438,2,"2024-06-30T03:10:44.077",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704688,1719717044086,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:44.086",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704690,1719717044095,"fUST",-771.69,0.00016438,2,"2024-06-30T03:10:44.095",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704692,1719717044105,"fUST",-601.14,0.00016438,2,"2024-06-30T03:10:44.105",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704694,1719717044115,"fUST",-2708.34,0.00016438,2,"2024-06-30T03:10:44.115",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704696,1719717044124,"fUST",-1223.39,0.00016438,2,"2024-06-30T03:10:44.124",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704698,1719717044133,"fUST",-759.75,0.00016438,2,"2024-06-30T03:10:44.133",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704700,1719717044145,"fUST",-3363.28,0.00016438,2,"2024-06-30T03:10:44.145",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704704,1719717044166,"fUST",-504.43843048,0.00016438,2,"2024-06-30T03:10:44.166",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704706,1719717044185,"fUST",-568.65,0.00016438,2,"2024-06-30T03:10:44.185",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704709,1719717044204,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:44.204",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704713,1719717044227,"fUST",-1591.66,0.00016438,2,"2024-06-30T03:10:44.227",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704716,1719717044245,"fUST",-573.40636028,0.00016438,2,"2024-06-30T03:10:44.245",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704718,1719717044262,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:44.262",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704721,1719717044279,"fUST",-506.23553151,0.00016438,2,"2024-06-30T03:10:44.279",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704724,1719717044296,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:44.296",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704727,1719717044314,"fUST",-48752.81,0.00016438,2,"2024-06-30T03:10:44.314",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704729,1719717044336,"fUST",-1122.76,0.00016438,2,"2024-06-30T03:10:44.336",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704732,1719717044350,"fUST",-12206.11,0.00016438,2,"2024-06-30T03:10:44.350",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704735,1719717044369,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:44.369",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704737,1719717044384,"fUST",-522.44,0.00016438,2,"2024-06-30T03:10:44.384",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704738,1719717044400,"fUST",-503.80395665,0.00016438,2,"2024-06-30T03:10:44.400",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704739,1719717044413,"fUST",-505.59184892,0.00016438,2,"2024-06-30T03:10:44.413",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704740,1719717044427,"fUST",-453.7514208,0.00016438,2,"2024-06-30T03:10:44.427",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704741,1719717044461,"fUST",-49.19522697,0.00016438,2,"2024-06-30T03:10:44.461",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704743,1719717044476,"fUST",-652.53,0.00016438,2,"2024-06-30T03:10:44.476",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704745,1719717044490,"fUST",-440.9482541,0.00016438,2,"2024-06-30T03:10:44.490",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704792,1719717044933,"fUST",-3803.57518612,0.00016438,2,"2024-06-30T03:10:44.933",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704795,1719717044955,"fUST",-1281.10807788,0.00016438,2,"2024-06-30T03:10:44.955",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704798,1719717044975,"fUST",-546.8384819,0.00016438,2,"2024-06-30T03:10:44.975",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704801,1719717044991,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:44.991",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704803,1719717045004,"fUST",-507.79814322,0.00016438,2,"2024-06-30T03:10:45.004",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704805,1719717045013,"fUST",-215.76081599,0.00016438,2,"2024-06-30T03:10:45.013",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704807,1719717045024,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:45.024",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704826,1719717045182,"fUST",-662.69,0.00016438,2,"2024-06-30T03:10:45.182",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704828,1719717045200,"fUST",-601.3,0.00016438,2,"2024-06-30T03:10:45.200",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704830,1719717045210,"fUST",-10324.13,0.00016438,2,"2024-06-30T03:10:45.210",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704832,1719717045219,"fUST",-3739.82,0.00016438,2,"2024-06-30T03:10:45.219",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704834,1719717045228,"fUST",-2123.99,0.00016438,2,"2024-06-30T03:10:45.228",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704836,1719717045238,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:45.238",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704838,1719717045247,"fUST",-17538.01950339,0.00016438,2,"2024-06-30T03:10:45.247",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704862,1719717045604,"fUST",-150.0,0.00016402,2,"2024-06-30T03:10:45.604",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704863,1719717045613,"fUST",-5867.20049661,0.00016438,2,"2024-06-30T03:10:45.613",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704864,1719717045624,"fUST",-926.51,0.00016438,2,"2024-06-30T03:10:45.624",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704865,1719717045633,"fUST",-501.15363113,0.00016438,2,"2024-06-30T03:10:45.633",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704866,1719717045643,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:45.643",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704867,1719717045651,"fUST",-2123.63,0.00016438,2,"2024-06-30T03:10:45.651",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704868,1719717045663,"fUST",-1457.47,0.00016438,2,"2024-06-30T03:10:45.663",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704869,1719717045672,"fUST",-12451.97,0.00016438,2,"2024-06-30T03:10:45.672",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704870,1719717045681,"fUST",-982.52,0.00016438,2,"2024-06-30T03:10:45.681",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704871,1719717045690,"fUST",-523.21322067,0.00016438,2,"2024-06-30T03:10:45.690",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704872,1719717045698,"fUST",-2852.33,0.00016438,2,"2024-06-30T03:10:45.698",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704873,1719717045708,"fUST",-600.4,0.00016438,2,"2024-06-30T03:10:45.708",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704874,1719717045717,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:45.717",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704875,1719717045727,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:45.727",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704876,1719717045736,"fUST",-537.29,0.00016438,2,"2024-06-30T03:10:45.736",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704877,1719717045745,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:45.745",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704878,1719717045754,"fUST",-537.29,0.00016438,2,"2024-06-30T03:10:45.754",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704879,1719717045764,"fUST",-537.29,0.00016438,2,"2024-06-30T03:10:45.764",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704881,1719717045773,"fUST",-537.29,0.00016438,2,"2024-06-30T03:10:45.773",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704882,1719717045783,"fUST",-537.29,0.00016438,2,"2024-06-30T03:10:45.783",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704883,1719717045794,"fUST",-283.41994305,0.00016438,2,"2024-06-30T03:10:45.794",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704884,1719717045803,"fUST",-537.29,0.00016438,2,"2024-06-30T03:10:45.803",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704885,1719717045812,"fUST",-537.29,0.00016438,2,"2024-06-30T03:10:45.812",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704886,1719717045821,"fUST",-537.29,0.00016438,2,"2024-06-30T03:10:45.821",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704888,1719717045831,"fUST",-537.29,0.00016438,2,"2024-06-30T03:10:45.831",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704890,1719717045841,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:45.841",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704892,1719717045851,"fUST",-537.29,0.00016438,2,"2024-06-30T03:10:45.851",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704894,1719717045859,"fUST",-500.0,0.00016438,2,"2024-06-30T03:10:45.859",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704896,1719717045869,"fUST",-153.0,0.00016452,2,"2024-06-30T03:10:45.869",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704898,1719717045879,"fUST",-153.0,0.00016452,2,"2024-06-30T03:10:45.879",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704900,1719717045888,"fUST",-777.012,0.00016608,2,"2024-06-30T03:10:45.888",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704902,1719717045897,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.897",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704904,1719717045906,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.906",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704905,1719717045915,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.915",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704907,1719717045924,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.924",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704909,1719717045933,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.933",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704911,1719717045942,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.942",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704913,1719717045951,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.951",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704915,1719717045960,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.960",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704917,1719717045969,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.969",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704919,1719717045978,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.978",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704921,1719717045987,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.987",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704922,1719717045996,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:45.996",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704923,1719717046005,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.005",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704924,1719717046014,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.014",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704925,1719717046023,"fUST",-153.0,0.00016627,2,"2024-06-30T03:10:46.023",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704926,1719717046033,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.033",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704927,1719717046042,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.042",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704928,1719717046051,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.051",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704929,1719717046061,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.061",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704930,1719717046071,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.071",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704931,1719717046080,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.080",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704932,1719717046089,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.089",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704933,1719717046099,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.099",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704935,1719717046108,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.108",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704936,1719717046117,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.117",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704938,1719717046127,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.127",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704940,1719717046135,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.135",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704942,1719717046145,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.145",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704943,1719717046154,"fUST",-616.0,0.00016627,2,"2024-06-30T03:10:46.154",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704944,1719717046163,"fUST",-153.0,0.00016627,2,"2024-06-30T03:10:46.163",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704945,1719717046172,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.172",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704946,1719717046182,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.182",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704947,1719717046191,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.191",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704948,1719717046200,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.200",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704949,1719717046210,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.210",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704950,1719717046219,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.219",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704951,1719717046228,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.228",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704952,1719717046237,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.237",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704953,1719717046246,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.246",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704954,1719717046256,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.256",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704955,1719717046266,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.266",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704956,1719717046275,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.275",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704957,1719717046285,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.285",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704958,1719717046295,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.295",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704959,1719717046303,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.303",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704960,1719717046312,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.312",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704961,1719717046322,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.322",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704962,1719717046331,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.331",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704963,1719717046340,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.340",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704964,1719717046350,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.350",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704965,1719717046359,"fUST",-616.0,0.0001663,2,"2024-06-30T03:10:46.359",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330704966,1719717046368,"fUST",-218.34113483,0.0001663,2,"2024-06-30T03:10:46.368",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705001,1719717046715,"fUST",-397.65886517,0.0001663,2,"2024-06-30T03:10:46.715",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705003,1719717046725,"fUST",-153.0,0.0001663,2,"2024-06-30T03:10:46.725",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705005,1719717046735,"fUST",-616.0,0.00016631,2,"2024-06-30T03:10:46.735",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705007,1719717046744,"fUST",-616.0,0.00016631,2,"2024-06-30T03:10:46.744",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705009,1719717046753,"fUST",-89.22188809,0.00016631,2,"2024-06-30T03:10:46.753",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705050,1719717178952,"fUST",155.61034443,0.00014999,2,"2024-06-30T03:12:58.952",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705096,1719717556264,"fUST",-18707.6472091,0.0001539,2,"2024-06-30T03:19:16.264",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705116,1719717691629,"fUST",5366.80240184,0.00015,2,"2024-06-30T03:21:31.629",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705117,1719717714701,"fUST",367.38302096,0.00014999,4,"2024-06-30T03:21:54.701",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705177,1719718232655,"fUST",-164.26543617,0.00016155,2,"2024-06-30T03:30:32.655",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705178,1719718232667,"fUST",-86.55056382,0.00016238,2,"2024-06-30T03:30:32.667",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705519,1719718239305,"fUST",-1134.83024425,0.00016238,2,"2024-06-30T03:30:39.305",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705521,1719718239317,"fUST",-19412.52341911,0.00016255,2,"2024-06-30T03:30:39.317",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705523,1719718239328,"fUST",-21591.38885554,0.00016338,2,"2024-06-30T03:30:39.328",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705525,1719718239339,"fUST",-786.90428379,0.00016338,2,"2024-06-30T03:30:39.339",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705527,1719718239350,"fUST",-2000.0,0.00016338,2,"2024-06-30T03:30:39.350",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705529,1719718239360,"fUST",-5023.357359,0.000164,2,"2024-06-30T03:30:39.360",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705531,1719718239371,"fUST",-5286.34479944,0.00016432,2,"2024-06-30T03:30:39.371",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705533,1719718239381,"fUST",-10000.0,0.00016437,2,"2024-06-30T03:30:39.381",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705535,1719718239392,"fUST",-8695.91252097,0.00016437,2,"2024-06-30T03:30:39.392",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705537,1719718239402,"fUST",-503.62112711,0.00016438,2,"2024-06-30T03:30:39.402",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705539,1719718239413,"fUST",-506.0555363,0.00016438,2,"2024-06-30T03:30:39.413",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705541,1719718239424,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.424",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705543,1719718239436,"fUST",-2035.14,0.00016438,2,"2024-06-30T03:30:39.436",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705545,1719718239446,"fUST",-613.6880139,0.00016438,2,"2024-06-30T03:30:39.446",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705547,1719718239457,"fUST",-506.15870229,0.00016438,2,"2024-06-30T03:30:39.457",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705549,1719718239467,"fUST",-506.88,0.00016438,2,"2024-06-30T03:30:39.467",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705551,1719718239478,"fUST",-501.61298699,0.00016438,2,"2024-06-30T03:30:39.478",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705553,1719718239490,"fUST",-501.29030991,0.00016438,2,"2024-06-30T03:30:39.490",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705555,1719718239501,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.501",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705557,1719718239511,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.511",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705558,1719718239521,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.521",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705559,1719718239531,"fUST",-789.9,0.00016438,2,"2024-06-30T03:30:39.531",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705560,1719718239541,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.541",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705561,1719718239551,"fUST",-320.90698252,0.00016438,2,"2024-06-30T03:30:39.551",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705562,1719718239561,"fUST",-503.84856482,0.00016438,2,"2024-06-30T03:30:39.561",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705564,1719718239571,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.571",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705566,1719718239580,"fUST",-736.09,0.00016438,2,"2024-06-30T03:30:39.580",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705568,1719718239591,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.591",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705570,1719718239601,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.601",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705572,1719718239611,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.611",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705574,1719718239622,"fUST",-524.30153872,0.00016438,2,"2024-06-30T03:30:39.622",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705576,1719718239632,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.632",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705578,1719718239642,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.642",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705580,1719718239652,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.652",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705582,1719718239663,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.663",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705584,1719718239676,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.676",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705586,1719718239686,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.686",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705587,1719718239697,"fUST",-15946.55,0.00016438,2,"2024-06-30T03:30:39.697",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705590,1719718239709,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.709",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705592,1719718239720,"fUST",-502.76565142,0.00016438,2,"2024-06-30T03:30:39.720",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705594,1719718239732,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.732",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705596,1719718239742,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.742",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705598,1719718239752,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.752",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705599,1719718239763,"fUST",-500.78,0.00016438,2,"2024-06-30T03:30:39.763",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705601,1719718239774,"fUST",-976.84,0.00016438,2,"2024-06-30T03:30:39.774",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705603,1719718239785,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.785",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705605,1719718239795,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.795",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705607,1719718239805,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.805",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705609,1719718239816,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:39.816",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705628,1719718240011,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.011",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705630,1719718240024,"fUST",-1223.39,0.00016438,2,"2024-06-30T03:30:40.024",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705632,1719718240035,"fUST",-502.25486013,0.00016438,2,"2024-06-30T03:30:40.035",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705634,1719718240046,"fUST",-503.66349811,0.00016438,2,"2024-06-30T03:30:40.046",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705636,1719718240056,"fUST",-501.71861451,0.00016438,2,"2024-06-30T03:30:40.056",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705638,1719718240067,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.067",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705640,1719718240078,"fUST",-503.72213045,0.00016438,2,"2024-06-30T03:30:40.078",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705642,1719718240090,"fUST",-503.05908995,0.00016438,2,"2024-06-30T03:30:40.090",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705644,1719718240100,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.100",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705646,1719718240111,"fUST",-623.71,0.00016438,2,"2024-06-30T03:30:40.111",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705648,1719718240121,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.121",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705650,1719718240131,"fUST",-503.13922847,0.00016438,2,"2024-06-30T03:30:40.131",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705652,1719718240142,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.142",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705654,1719718240153,"fUST",-505.59809707,0.00016438,2,"2024-06-30T03:30:40.153",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705656,1719718240163,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.163",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705658,1719718240173,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.173",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705660,1719718240183,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.183",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705662,1719718240194,"fUST",-234.00245064,0.00016438,2,"2024-06-30T03:30:40.194",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705664,1719718240205,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.205",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705666,1719718240216,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.216",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705668,1719718240226,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.226",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705670,1719718240237,"fUST",-703.9,0.00016438,2,"2024-06-30T03:30:40.237",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705672,1719718240247,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.247",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705674,1719718240258,"fUST",-502.53388682,0.00016438,2,"2024-06-30T03:30:40.258",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705676,1719718240269,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.269",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705678,1719718240280,"fUST",-853.57,0.00016438,2,"2024-06-30T03:30:40.280",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705680,1719718240290,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.290",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705682,1719718240301,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.301",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705684,1719718240311,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.311",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705686,1719718240321,"fUST",-11933.13,0.00016438,2,"2024-06-30T03:30:40.321",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705688,1719718240331,"fUST",-410.26335676,0.00016438,2,"2024-06-30T03:30:40.331",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705690,1719718240341,"fUST",-613.64,0.00016438,2,"2024-06-30T03:30:40.341",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705692,1719718240352,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.352",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705694,1719718240362,"fUST",-728.68,0.00016438,2,"2024-06-30T03:30:40.362",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705696,1719718240372,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.372",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705698,1719718240382,"fUST",-501.67703648,0.00016438,2,"2024-06-30T03:30:40.382",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705700,1719718240392,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.392",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705702,1719718240402,"fUST",-3583.99,0.00016438,2,"2024-06-30T03:30:40.402",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705704,1719718240412,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.412",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705705,1719718240422,"fUST",-502.32933308,0.00016438,2,"2024-06-30T03:30:40.422",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705708,1719718240434,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.434",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705710,1719718240444,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.444",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705712,1719718240455,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.455",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705714,1719718240465,"fUST",-502.68202853,0.00016438,2,"2024-06-30T03:30:40.465",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705716,1719718240476,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.476",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705718,1719718240487,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.487",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705720,1719718240498,"fUST",-303.83008966,0.00016438,2,"2024-06-30T03:30:40.498",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705722,1719718240508,"fUST",-506.19227959,0.00016438,2,"2024-06-30T03:30:40.508",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705724,1719718240519,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.519",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705726,1719718240530,"fUST",-490.34845535,0.00016438,2,"2024-06-30T03:30:40.530",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705728,1719718240540,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.540",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705730,1719718240550,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.550",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705732,1719718240560,"fUST",-900.33,0.00016438,2,"2024-06-30T03:30:40.560",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705734,1719718240571,"fUST",-941.58,0.00016438,2,"2024-06-30T03:30:40.571",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705736,1719718240581,"fUST",-940.74,0.00016438,2,"2024-06-30T03:30:40.581",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705738,1719718240591,"fUST",-513.74471728,0.00016438,2,"2024-06-30T03:30:40.591",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705740,1719718240601,"fUST",-526.18308385,0.00016438,2,"2024-06-30T03:30:40.601",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705742,1719718240611,"fUST",-550.43610066,0.00016438,2,"2024-06-30T03:30:40.611",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705744,1719718240625,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.625",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705746,1719718240636,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.636",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705748,1719718240646,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.646",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705750,1719718240656,"fUST",-594.27,0.00016438,2,"2024-06-30T03:30:40.656",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705752,1719718240666,"fUST",-259.7614997,0.00016438,2,"2024-06-30T03:30:40.666",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705754,1719718240676,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.676",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705756,1719718240687,"fUST",-501.7334312,0.00016438,2,"2024-06-30T03:30:40.687",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705758,1719718240698,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.698",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705760,1719718240708,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.708",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705762,1719718240718,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.718",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705764,1719718240728,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.728",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705766,1719718240738,"fUST",-523.99123815,0.00016438,2,"2024-06-30T03:30:40.738",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705768,1719718240748,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.748",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705770,1719718240759,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.759",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705772,1719718240770,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.770",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705774,1719718240781,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.781",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705776,1719718240791,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.791",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705778,1719718240802,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.802",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705780,1719718240813,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.813",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705782,1719718240823,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.823",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705784,1719718240833,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.833",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705786,1719718240843,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.843",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705788,1719718240854,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.854",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705790,1719718240864,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.864",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705792,1719718240874,"fUST",-642.72365021,0.00016438,2,"2024-06-30T03:30:40.874",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705794,1719718240884,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.884",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705796,1719718240894,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.894",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705798,1719718240905,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.905",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705800,1719718240915,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.915",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705802,1719718240930,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.930",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705804,1719718240940,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.940",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705806,1719718240950,"fUST",-522.10769732,0.00016438,2,"2024-06-30T03:30:40.950",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705808,1719718240961,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.961",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705810,1719718240971,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:40.971",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705813,1719718240983,"fUST",-275.56456711,0.00016438,2,"2024-06-30T03:30:40.983",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705815,1719718240993,"fUST",-494.74240555,0.00016438,2,"2024-06-30T03:30:40.993",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705817,1719718241003,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.003",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705819,1719718241014,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.014",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705821,1719718241024,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.024",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705823,1719718241034,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.034",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705825,1719718241044,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.044",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705827,1719718241054,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.054",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705829,1719718241064,"fUST",-1404.62,0.00016438,2,"2024-06-30T03:30:41.064",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705831,1719718241074,"fUST",-1277.19,0.00016438,2,"2024-06-30T03:30:41.074",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705833,1719718241084,"fUST",-497.24081601,0.00016438,2,"2024-06-30T03:30:41.084",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705835,1719718241094,"fUST",-509.45315943,0.00016438,2,"2024-06-30T03:30:41.094",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705837,1719718241104,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.104",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705839,1719718241114,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.114",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705841,1719718241124,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.124",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705843,1719718241133,"fUST",-1071.78,0.00016438,2,"2024-06-30T03:30:41.133",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705845,1719718241143,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.143",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705847,1719718241154,"fUST",-754.12,0.00016438,2,"2024-06-30T03:30:41.154",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705849,1719718241164,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.164",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705851,1719718241173,"fUST",-502.51886027,0.00016438,2,"2024-06-30T03:30:41.173",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705853,1719718241183,"fUST",-1437.5,0.00016438,2,"2024-06-30T03:30:41.183",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705855,1719718241193,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.193",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705857,1719718241202,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.202",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705859,1719718241212,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.212",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705861,1719718241222,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.222",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705863,1719718241232,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.232",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705865,1719718241242,"fUST",-614.86170782,0.00016438,2,"2024-06-30T03:30:41.242",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705867,1719718241252,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.252",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705869,1719718241262,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.262",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705871,1719718241272,"fUST",-509.77482491,0.00016438,2,"2024-06-30T03:30:41.272",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705873,1719718241282,"fUST",-548.5553125,0.00016438,2,"2024-06-30T03:30:41.282",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705875,1719718241291,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.291",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705877,1719718241302,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.302",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705879,1719718241312,"fUST",-793.71,0.00016438,2,"2024-06-30T03:30:41.312",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705881,1719718241322,"fUST",-3196.31,0.00016438,2,"2024-06-30T03:30:41.322",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705883,1719718241331,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.331",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705885,1719718241342,"fUST",-1682.43,0.00016438,2,"2024-06-30T03:30:41.342",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705887,1719718241352,"fUST",-670.14,0.00016438,2,"2024-06-30T03:30:41.352",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705889,1719718241361,"fUST",-505.69048026,0.00016438,2,"2024-06-30T03:30:41.361",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705891,1719718241371,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.371",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705893,1719718241381,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.381",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705895,1719718241390,"fUST",-961.87,0.00016438,2,"2024-06-30T03:30:41.390",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705897,1719718241400,"fUST",-622.24,0.00016438,2,"2024-06-30T03:30:41.400",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705899,1719718241410,"fUST",-843.42,0.00016438,2,"2024-06-30T03:30:41.410",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705901,1719718241420,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.420",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705903,1719718241431,"fUST",-2217.97,0.00016438,2,"2024-06-30T03:30:41.431",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705905,1719718241441,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.441",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705907,1719718241450,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.450",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705909,1719718241460,"fUST",-352.42377064,0.00016438,2,"2024-06-30T03:30:41.460",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705911,1719718241470,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.470",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705913,1719718241479,"fUST",-1166.12,0.00016438,2,"2024-06-30T03:30:41.479",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705915,1719718241489,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.489",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705917,1719718241499,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.499",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705919,1719718241509,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.509",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705921,1719718241519,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.519",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705923,1719718241528,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.528",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705925,1719718241538,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.538",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705928,1719718241547,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.547",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705930,1719718241557,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.557",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705932,1719718241568,"fUST",-676.56,0.00016438,2,"2024-06-30T03:30:41.568",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705933,1719718241578,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.578",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705935,1719718241587,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.587",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705938,1719718241598,"fUST",-289.60180545,0.00016438,2,"2024-06-30T03:30:41.598",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705940,1719718241608,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.608",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705942,1719718241619,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.619",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705953,1719718241629,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.629",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705955,1719718241729,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.729",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705957,1719718241738,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.738",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705959,1719718241749,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.749",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705961,1719718241759,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.759",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705963,1719718241770,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.770",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705965,1719718241780,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.780",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705967,1719718241791,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.791",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705969,1719718241800,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.800",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705971,1719718241810,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.810",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705973,1719718241820,"fUST",-218.19903347,0.00016438,2,"2024-06-30T03:30:41.820",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705975,1719718241830,"fUST",-3739.56,0.00016438,2,"2024-06-30T03:30:41.830",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705977,1719718241840,"fUST",-962.72,0.00016438,2,"2024-06-30T03:30:41.840",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705979,1719718241849,"fUST",-835.69,0.00016438,2,"2024-06-30T03:30:41.849",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705981,1719718241859,"fUST",-502.3572383,0.00016438,2,"2024-06-30T03:30:41.859",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705983,1719718241868,"fUST",-356.35071583,0.00016438,2,"2024-06-30T03:30:41.868",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705985,1719718241878,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.878",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705987,1719718241887,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.887",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705989,1719718241897,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.897",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705991,1719718241907,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.907",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705993,1719718241917,"fUST",-744.13,0.00016438,2,"2024-06-30T03:30:41.917",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705995,1719718241931,"fUST",-1512.02,0.00016438,2,"2024-06-30T03:30:41.931",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330705998,1719718241941,"fUST",-508.10731312,0.00016438,2,"2024-06-30T03:30:41.941",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706001,1719718241964,"fUST",-546.67653894,0.00016438,2,"2024-06-30T03:30:41.964",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706003,1719718241975,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:41.975",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706006,1719718241991,"fUST",-711.91,0.00016438,2,"2024-06-30T03:30:41.991",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706008,1719718242002,"fUST",-610.51,0.00016438,2,"2024-06-30T03:30:42.002",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706010,1719718242014,"fUST",-754.69,0.00016438,2,"2024-06-30T03:30:42.014",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706012,1719718242025,"fUST",-605.53090476,0.00016438,2,"2024-06-30T03:30:42.025",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706014,1719718242035,"fUST",-555.92,0.00016438,2,"2024-06-30T03:30:42.035",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706016,1719718242045,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.045",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706018,1719718242055,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.055",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706020,1719718242067,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.067",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706022,1719718242078,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.078",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706024,1719718242088,"fUST",-777.32,0.00016438,2,"2024-06-30T03:30:42.088",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706026,1719718242100,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.100",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706028,1719718242111,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.111",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706030,1719718242121,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.121",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706032,1719718242132,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.132",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706034,1719718242142,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.142",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706036,1719718242153,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.153",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706039,1719718242164,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.164",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706041,1719718242174,"fUST",-188.09167626,0.00016438,2,"2024-06-30T03:30:42.174",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706043,1719718242184,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.184",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706045,1719718242195,"fUST",-508.18186603,0.00016438,2,"2024-06-30T03:30:42.195",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706047,1719718242205,"fUST",-1512.82,0.00016438,2,"2024-06-30T03:30:42.205",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706049,1719718242216,"fUST",-623.77,0.00016438,2,"2024-06-30T03:30:42.216",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706051,1719718242226,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.226",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706053,1719718242237,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.237",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706055,1719718242247,"fUST",-1256.43,0.00016438,2,"2024-06-30T03:30:42.247",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706057,1719718242257,"fUST",-504.76597626,0.00016438,2,"2024-06-30T03:30:42.257",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706059,1719718242267,"fUST",-1754.19,0.00016438,2,"2024-06-30T03:30:42.267",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706061,1719718242278,"fUST",-500.74695994,0.00016438,2,"2024-06-30T03:30:42.278",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706063,1719718242289,"fUST",-651.93,0.00016438,2,"2024-06-30T03:30:42.289",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706065,1719718242299,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.299",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706067,1719718242311,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.311",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706069,1719718242321,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.321",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706071,1719718242331,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.331",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706073,1719718242341,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.341",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706076,1719718242351,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.351",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706078,1719718242361,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.361",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706080,1719718242372,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.372",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706082,1719718242382,"fUST",-506.07113532,0.00016438,2,"2024-06-30T03:30:42.382",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706084,1719718242392,"fUST",-518.6968974,0.00016438,2,"2024-06-30T03:30:42.392",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706086,1719718242402,"fUST",-501.72680499,0.00016438,2,"2024-06-30T03:30:42.402",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706088,1719718242412,"fUST",-3242.34,0.00016438,2,"2024-06-30T03:30:42.412",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706090,1719718242422,"fUST",-838.23,0.00016438,2,"2024-06-30T03:30:42.422",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706092,1719718242433,"fUST",-645.19,0.00016438,2,"2024-06-30T03:30:42.433",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706094,1719718242443,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.443",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706096,1719718242453,"fUST",-513.57,0.00016438,2,"2024-06-30T03:30:42.453",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706098,1719718242464,"fUST",-501.9053898,0.00016438,2,"2024-06-30T03:30:42.464",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706100,1719718242474,"fUST",-501.00203503,0.00016438,2,"2024-06-30T03:30:42.474",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706102,1719718242485,"fUST",-560.18,0.00016438,2,"2024-06-30T03:30:42.485",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706104,1719718242495,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.495",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706106,1719718242506,"fUST",-3921.99,0.00016438,2,"2024-06-30T03:30:42.506",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706108,1719718242516,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.516",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706110,1719718242526,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.526",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706112,1719718242536,"fUST",-864.35,0.00016438,2,"2024-06-30T03:30:42.536",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706114,1719718242546,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.546",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706116,1719718242556,"fUST",-500.15,0.00016438,2,"2024-06-30T03:30:42.556",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706118,1719718242566,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.566",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706120,1719718242576,"fUST",-515.09824929,0.00016438,2,"2024-06-30T03:30:42.576",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706122,1719718242586,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.586",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706124,1719718242596,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.596",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706126,1719718242607,"fUST",-1939.98,0.00016438,2,"2024-06-30T03:30:42.607",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706128,1719718242617,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.617",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706130,1719718242627,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.627",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706132,1719718242637,"fUST",-647.25,0.00016438,2,"2024-06-30T03:30:42.637",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706134,1719718242647,"fUST",-564.81,0.00016438,2,"2024-06-30T03:30:42.647",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706136,1719718242657,"fUST",-635.80447038,0.00016438,2,"2024-06-30T03:30:42.657",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706138,1719718242668,"fUST",-19041.74,0.00016438,2,"2024-06-30T03:30:42.668",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706140,1719718242678,"fUST",-1034.21,0.00016438,2,"2024-06-30T03:30:42.678",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706142,1719718242688,"fUST",-963.57,0.00016438,2,"2024-06-30T03:30:42.688",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706144,1719718242699,"fUST",-501.5096367,0.00016438,2,"2024-06-30T03:30:42.699",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706146,1719718242709,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.709",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706148,1719718242718,"fUST",-507.55763966,0.00016438,2,"2024-06-30T03:30:42.718",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706150,1719718242729,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.729",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706152,1719718242740,"fUST",-3168.39,0.00016438,2,"2024-06-30T03:30:42.740",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706154,1719718242750,"fUST",-501.42080193,0.00016438,2,"2024-06-30T03:30:42.750",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706156,1719718242760,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.760",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706158,1719718242770,"fUST",-1288.1,0.00016438,2,"2024-06-30T03:30:42.770",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706160,1719718242780,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.780",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706162,1719718242790,"fUST",-759.75,0.00016438,2,"2024-06-30T03:30:42.790",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706164,1719718242800,"fUST",-852.01,0.00016438,2,"2024-06-30T03:30:42.800",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706166,1719718242810,"fUST",-1122.76,0.00016438,2,"2024-06-30T03:30:42.810",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706168,1719718242820,"fUST",-713.2,0.00016438,2,"2024-06-30T03:30:42.820",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706170,1719718242830,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.830",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706173,1719718242840,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.840",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706175,1719718242849,"fUST",-2049.93,0.00016438,2,"2024-06-30T03:30:42.849",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706177,1719718242859,"fUST",-2964.06,0.00016438,2,"2024-06-30T03:30:42.859",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706179,1719718242869,"fUST",-625.34,0.00016438,2,"2024-06-30T03:30:42.869",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706181,1719718242879,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.879",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706183,1719718242888,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.888",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706185,1719718242898,"fUST",-504.43843048,0.00016438,2,"2024-06-30T03:30:42.898",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706187,1719718242907,"fUST",-503.33884486,0.00016438,2,"2024-06-30T03:30:42.907",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706189,1719718242919,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.919",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706191,1719718242931,"fUST",-11596.27,0.00016438,2,"2024-06-30T03:30:42.931",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706193,1719718242941,"fUST",-516.65,0.00016438,2,"2024-06-30T03:30:42.941",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706195,1719718242950,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.950",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706197,1719718242961,"fUST",-627.36491239,0.00016438,2,"2024-06-30T03:30:42.961",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706199,1719718242971,"fUST",-1488.78,0.00016438,2,"2024-06-30T03:30:42.971",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706201,1719718242982,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:42.982",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706203,1719718242991,"fUST",-503.80395665,0.00016438,2,"2024-06-30T03:30:42.991",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706205,1719718243002,"fUST",-1993.28,0.00016438,2,"2024-06-30T03:30:43.002",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706207,1719718243012,"fUST",-453.7514208,0.00016438,2,"2024-06-30T03:30:43.012",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706209,1719718243022,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.022",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706211,1719718243032,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.032",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706213,1719718243042,"fUST",-504.25480397,0.00016438,2,"2024-06-30T03:30:43.042",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706215,1719718243052,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.052",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706217,1719718243062,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.062",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706219,1719718243072,"fUST",-3478.08,0.00016438,2,"2024-06-30T03:30:43.072",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706221,1719718243082,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.082",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706223,1719718243091,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.091",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706225,1719718243102,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.102",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706227,1719718243111,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.111",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706229,1719718243120,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.120",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706231,1719718243130,"fUST",-208.584817,0.00016438,2,"2024-06-30T03:30:43.130",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706233,1719718243139,"fUST",-1047.47,0.00016438,2,"2024-06-30T03:30:43.139",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706235,1719718243148,"fUST",-550.02769491,0.00016438,2,"2024-06-30T03:30:43.148",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706237,1719718243158,"fUST",-575.38,0.00016438,2,"2024-06-30T03:30:43.158",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706239,1719718243167,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.167",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706241,1719718243177,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.177",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706243,1719718243187,"fUST",-508.39491225,0.00016438,2,"2024-06-30T03:30:43.187",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706245,1719718243197,"fUST",-517.27090328,0.00016438,2,"2024-06-30T03:30:43.197",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706247,1719718243207,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.207",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706259,1719718243216,"fUST",-1318.82,0.00016438,2,"2024-06-30T03:30:43.216",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706261,1719718243321,"fUST",-699.59,0.00016438,2,"2024-06-30T03:30:43.321",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706263,1719718243330,"fUST",-501.16079115,0.00016438,2,"2024-06-30T03:30:43.330",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706265,1719718243339,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.339",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706266,1719718243349,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.349",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706267,1719718243358,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.358",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706269,1719718243369,"fUST",-1103.87,0.00016438,2,"2024-06-30T03:30:43.369",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706270,1719718243379,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.379",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706272,1719718243389,"fUST",-811.63,0.00016438,2,"2024-06-30T03:30:43.389",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706275,1719718243399,"fUST",-508.89228459,0.00016438,2,"2024-06-30T03:30:43.399",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706279,1719718243408,"fUST",-746.24,0.00016438,2,"2024-06-30T03:30:43.408",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706282,1719718243417,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.417",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706285,1719718243428,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.428",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706287,1719718243438,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.438",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706289,1719718243448,"fUST",-2504.72,0.00016438,2,"2024-06-30T03:30:43.448",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706292,1719718243457,"fUST",-501.77301467,0.00016438,2,"2024-06-30T03:30:43.457",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706294,1719718243467,"fUST",-949.62,0.00016438,2,"2024-06-30T03:30:43.467",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706296,1719718243477,"fUST",-909.73,0.00016438,2,"2024-06-30T03:30:43.477",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706298,1719718243486,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.486",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706300,1719718243496,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.496",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706302,1719718243506,"fUST",-600.36,0.00016438,2,"2024-06-30T03:30:43.506",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706303,1719718243516,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.516",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706305,1719718243525,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.525",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706308,1719718243535,"fUST",-600.27,0.00016438,2,"2024-06-30T03:30:43.535",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706311,1719718243546,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.546",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706313,1719718243555,"fUST",-502.86841912,0.00016438,2,"2024-06-30T03:30:43.555",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706315,1719718243565,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.565",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706318,1719718243575,"fUST",-538.00787098,0.00016438,2,"2024-06-30T03:30:43.575",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706320,1719718243585,"fUST",-510.23074069,0.00016438,2,"2024-06-30T03:30:43.585",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706322,1719718243594,"fUST",-525.72491005,0.00016438,2,"2024-06-30T03:30:43.594",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706323,1719718243604,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.604",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706326,1719718243614,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.614",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706327,1719718243624,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.624",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706329,1719718243634,"fUST",-1075.04,0.00016438,2,"2024-06-30T03:30:43.634",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706330,1719718243644,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.644",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706331,1719718243654,"fUST",-370.21868496,0.00016438,2,"2024-06-30T03:30:43.654",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706332,1719718243663,"fUST",-506.29147008,0.00016438,2,"2024-06-30T03:30:43.663",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706333,1719718243673,"fUST",-610.56,0.00016438,2,"2024-06-30T03:30:43.673",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706334,1719718243683,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.683",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706335,1719718243693,"fUST",-1656.37,0.00016438,2,"2024-06-30T03:30:43.693",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706336,1719718243702,"fUST",-151.0,0.00016438,2,"2024-06-30T03:30:43.702",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706337,1719718243711,"fUST",-151.0,0.00016438,2,"2024-06-30T03:30:43.711",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706338,1719718243721,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.721",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706339,1719718243732,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.732",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706340,1719718243742,"fUST",-3815.59,0.00016438,2,"2024-06-30T03:30:43.742",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706341,1719718243752,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.752",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706342,1719718243762,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.762",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706343,1719718243772,"fUST",-1938.97,0.00016438,2,"2024-06-30T03:30:43.772",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706344,1719718243781,"fUST",-501.08655905,0.00016438,2,"2024-06-30T03:30:43.781",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706345,1719718243790,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.790",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706346,1719718243799,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.799",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706347,1719718243808,"fUST",-501.53968215,0.00016438,2,"2024-06-30T03:30:43.808",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706348,1719718243817,"fUST",-1113.83,0.00016438,2,"2024-06-30T03:30:43.817",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706349,1719718243826,"fUST",-501.97196758,0.00016438,2,"2024-06-30T03:30:43.826",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706350,1719718243836,"fUST",-501.82408422,0.00016438,2,"2024-06-30T03:30:43.836",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706351,1719718243845,"fUST",-2086.46,0.00016438,2,"2024-06-30T03:30:43.845",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706352,1719718243854,"fUST",-503.08253813,0.00016438,2,"2024-06-30T03:30:43.854",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706353,1719718243863,"fUST",-506.82,0.00016438,2,"2024-06-30T03:30:43.863",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706354,1719718243872,"fUST",-504.21438087,0.00016438,2,"2024-06-30T03:30:43.872",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706355,1719718243880,"fUST",-502.72826924,0.00016438,2,"2024-06-30T03:30:43.880",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706356,1719718243890,"fUST",-572.42,0.00016438,2,"2024-06-30T03:30:43.890",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706357,1719718243899,"fUST",-1567.52,0.00016438,2,"2024-06-30T03:30:43.899",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706359,1719718243908,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.908",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706360,1719718243921,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.921",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706362,1719718243931,"fUST",-1371.68,0.00016438,2,"2024-06-30T03:30:43.931",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706364,1719718243941,"fUST",-1242.44,0.00016438,2,"2024-06-30T03:30:43.941",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706366,1719718243950,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.950",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706368,1719718243959,"fUST",-598.33,0.00016438,2,"2024-06-30T03:30:43.959",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706370,1719718243969,"fUST",-1068.11,0.00016438,2,"2024-06-30T03:30:43.969",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706372,1719718243978,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:43.978",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706374,1719718243988,"fUST",-928.82,0.00016438,2,"2024-06-30T03:30:43.988",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706376,1719718244000,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.000",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706378,1719718244011,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.011",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706380,1719718244020,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.020",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706382,1719718244030,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.030",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706384,1719718244039,"fUST",-832.52,0.00016438,2,"2024-06-30T03:30:44.039",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706386,1719718244048,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.048",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706388,1719718244058,"fUST",-631.25,0.00016438,2,"2024-06-30T03:30:44.058",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706390,1719718244067,"fUST",-1920.7,0.00016438,2,"2024-06-30T03:30:44.067",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706392,1719718244076,"fUST",-503.58440114,0.00016438,2,"2024-06-30T03:30:44.076",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706394,1719718244086,"fUST",-2440.34,0.00016438,2,"2024-06-30T03:30:44.086",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706396,1719718244095,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.095",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706398,1719718244105,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.105",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706400,1719718244114,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.114",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706402,1719718244123,"fUST",-8801.3,0.00016438,2,"2024-06-30T03:30:44.123",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706404,1719718244133,"fUST",-303.37565027,0.00016438,2,"2024-06-30T03:30:44.133",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706406,1719718244142,"fUST",-877.89,0.00016438,2,"2024-06-30T03:30:44.142",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706408,1719718244151,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.151",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706409,1719718244161,"fUST",-1895.02,0.00016438,2,"2024-06-30T03:30:44.161",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706411,1719718244170,"fUST",-284.42713309,0.00016438,2,"2024-06-30T03:30:44.170",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706413,1719718244180,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.180",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706415,1719718244190,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.190",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706417,1719718244200,"fUST",-2593.85,0.00016438,2,"2024-06-30T03:30:44.200",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706419,1719718244209,"fUST",-521.84,0.00016438,2,"2024-06-30T03:30:44.209",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706421,1719718244219,"fUST",-605.84,0.00016438,2,"2024-06-30T03:30:44.219",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706423,1719718244229,"fUST",-1094.29,0.00016438,2,"2024-06-30T03:30:44.229",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706425,1719718244238,"fUST",-3914.59,0.00016438,2,"2024-06-30T03:30:44.238",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706427,1719718244248,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.248",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706429,1719718244257,"fUST",-1224.86,0.00016438,2,"2024-06-30T03:30:44.257",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706430,1719718244267,"fUST",-7492.56,0.00016438,2,"2024-06-30T03:30:44.267",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706432,1719718244276,"fUST",-18335.36,0.00016438,2,"2024-06-30T03:30:44.276",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706434,1719718244287,"fUST",-8820.53,0.00016438,2,"2024-06-30T03:30:44.287",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706436,1719718244297,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.297",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706439,1719718244307,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.307",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706441,1719718244316,"fUST",-543.63,0.00016438,2,"2024-06-30T03:30:44.316",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706443,1719718244326,"fUST",-506.75248737,0.00016438,2,"2024-06-30T03:30:44.326",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706445,1719718244335,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.335",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706447,1719718244345,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.345",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706449,1719718244354,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.354",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706451,1719718244363,"fUST",-4529.0,0.00016438,2,"2024-06-30T03:30:44.363",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706453,1719718244373,"fUST",-501.58207022,0.00016438,2,"2024-06-30T03:30:44.373",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706455,1719718244382,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.382",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706457,1719718244391,"fUST",-1279.64,0.00016438,2,"2024-06-30T03:30:44.391",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706459,1719718244401,"fUST",-661.51,0.00016438,2,"2024-06-30T03:30:44.401",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706461,1719718244410,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.410",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706462,1719718244420,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.420",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706464,1719718244430,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.430",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706466,1719718244440,"fUST",-908.82,0.00016438,2,"2024-06-30T03:30:44.440",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706468,1719718244450,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.450",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706470,1719718244459,"fUST",-522.44,0.00016438,2,"2024-06-30T03:30:44.459",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706472,1719718244469,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.469",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706474,1719718244479,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.479",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706476,1719718244488,"fUST",-505.0003678,0.00016438,2,"2024-06-30T03:30:44.488",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706477,1719718244499,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.499",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706479,1719718244508,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.508",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706481,1719718244518,"fUST",-771.69,0.00016438,2,"2024-06-30T03:30:44.518",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706483,1719718244528,"fUST",-508.94061713,0.00016438,2,"2024-06-30T03:30:44.528",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706485,1719718244538,"fUST",-2119.17,0.00016438,2,"2024-06-30T03:30:44.538",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706487,1719718244547,"fUST",-2253.35,0.00016438,2,"2024-06-30T03:30:44.547",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706489,1719718244557,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.557",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706491,1719718244567,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.567",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706492,1719718244577,"fUST",-2035.49,0.00016438,2,"2024-06-30T03:30:44.577",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706493,1719718244587,"fUST",-766.92,0.00016438,2,"2024-06-30T03:30:44.587",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706494,1719718244596,"fUST",-387.67568367,0.00016438,2,"2024-06-30T03:30:44.596",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706496,1719718244694,"fUST",-1440.12,0.00016438,2,"2024-06-30T03:30:44.694",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706498,1719718244704,"fUST",-3363.28,0.00016438,2,"2024-06-30T03:30:44.704",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706500,1719718244716,"fUST",-1445.98,0.00016438,2,"2024-06-30T03:30:44.716",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706502,1719718244725,"fUST",-5610.61,0.00016438,2,"2024-06-30T03:30:44.725",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706504,1719718244735,"fUST",-576.24,0.00016438,2,"2024-06-30T03:30:44.735",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706506,1719718244745,"fUST",-565.48491466,0.00016438,2,"2024-06-30T03:30:44.745",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706508,1719718244756,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.756",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706510,1719718244766,"fUST",-509.34,0.00016438,2,"2024-06-30T03:30:44.766",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706512,1719718244775,"fUST",-1396.74,0.00016438,2,"2024-06-30T03:30:44.775",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706514,1719718244785,"fUST",-2708.34,0.00016438,2,"2024-06-30T03:30:44.785",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706515,1719718244794,"fUST",-12206.11,0.00016438,2,"2024-06-30T03:30:44.794",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706517,1719718244804,"fUST",-506.23553151,0.00016438,2,"2024-06-30T03:30:44.804",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706519,1719718244814,"fUST",-601.14,0.00016438,2,"2024-06-30T03:30:44.814",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706521,1719718244823,"fUST",-537.90911443,0.00016438,2,"2024-06-30T03:30:44.823",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706523,1719718244833,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.833",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706525,1719718244842,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.842",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706527,1719718244852,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.852",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706529,1719718244861,"fUST",-1591.66,0.00016438,2,"2024-06-30T03:30:44.861",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706530,1719718244870,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.870",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706532,1719718244880,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.880",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706534,1719718244889,"fUST",-508.45257702,0.00016438,2,"2024-06-30T03:30:44.889",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706536,1719718244899,"fUST",-510.37990973,0.00016438,2,"2024-06-30T03:30:44.899",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706538,1719718244908,"fUST",-573.40636028,0.00016438,2,"2024-06-30T03:30:44.908",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706540,1719718244922,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.922",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706542,1719718244931,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.931",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706544,1719718244941,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.941",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706546,1719718244950,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:44.950",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706548,1719718244961,"fUST",-638.08,0.00016438,2,"2024-06-30T03:30:44.961",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706550,1719718244971,"fUST",-34046.77419627,0.00016438,2,"2024-06-30T03:30:44.971",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706584,1719718245318,"fUST",-14706.03580373,0.00016438,2,"2024-06-30T03:30:45.318",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706586,1719718245328,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:45.328",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706588,1719718245337,"fUST",-505.59184892,0.00016438,2,"2024-06-30T03:30:45.337",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706590,1719718245347,"fUST",-501.49439089,0.00016438,2,"2024-06-30T03:30:45.347",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706592,1719718245356,"fUST",-1888.27,0.00016438,2,"2024-06-30T03:30:45.356",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706594,1719718245365,"fUST",-500.0,0.00016438,2,"2024-06-30T03:30:45.365",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706596,1719718245375,"fUST",-22430.0,0.00016438,2,"2024-06-30T03:30:45.375",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706598,1719718245385,"fUST",-169.49195615,0.00016438,2,"2024-06-30T03:30:45.385",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706779,1719718247280,"fUST",-742.88804385,0.00016438,2,"2024-06-30T03:30:47.280",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330706781,1719718247291,"fUST",-3494.18820285,0.00016438,2,"2024-06-30T03:30:47.291",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707379,1719718274892,"fUST",1235.68,0.00010959,2,"2024-06-30T03:31:14.892",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707380,1719718285469,"fUST",1029.74,0.00010959,2,"2024-06-30T03:31:25.469",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707381,1719718295968,"fUST",858.11,0.00010959,2,"2024-06-30T03:31:35.968",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707382,1719718306424,"fUST",715.09,0.00010959,2,"2024-06-30T03:31:46.424",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707383,1719718317084,"fUST",595.91,0.00010959,2,"2024-06-30T03:31:57.084",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707384,1719718327571,"fUST",496.59,0.00010959,2,"2024-06-30T03:32:07.571",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707385,1719718330669,"fUST",42201.76063344,0.00013283,2,"2024-06-30T03:32:10.669",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707386,1719718338032,"fUST",413.83,0.00010959,2,"2024-06-30T03:32:18.032",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707387,1719718348529,"fUST",344.86,0.00010959,2,"2024-06-30T03:32:28.529",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707388,1719718359039,"fUST",287.38,0.00010959,2,"2024-06-30T03:32:39.039",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707389,1719718369540,"fUST",239.48,0.00010959,2,"2024-06-30T03:32:49.540",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707390,1719718391046,"fUST",199.57,0.00010959,2,"2024-06-30T03:33:11.046",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707392,1719718401640,"fUST",166.31,0.00010959,2,"2024-06-30T03:33:21.640",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707393,1719718412152,"fUST",831.57,0.00010959,2,"2024-06-30T03:33:32.152",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707399,1719718531282,"fUST",517.08159086,0.00014999,4,"2024-06-30T03:35:31.282",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707449,1719719433610,"fUST",-571.79,0.00015351,2,"2024-06-30T03:50:33.610",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707502,1719719439381,"fUST",-7581.7364065,0.00015351,2,"2024-06-30T03:50:39.381",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707504,1719719439391,"fUST",-847.45126894,0.00016052,2,"2024-06-30T03:50:39.391",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707506,1719719439401,"fUST",-176.0,0.00016237,2,"2024-06-30T03:50:39.401",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707508,1719719439413,"fUST",-300.0,0.00016237,2,"2024-06-30T03:50:39.413",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707510,1719719439423,"fUST",-1068.70820707,0.00016238,2,"2024-06-30T03:50:39.423",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707512,1719719439433,"fUST",-21591.38885554,0.00016338,2,"2024-06-30T03:50:39.433",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707514,1719719439442,"fUST",-6882.96815592,0.00016338,2,"2024-06-30T03:50:39.442",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707516,1719719439452,"fUST",-786.90428379,0.00016338,2,"2024-06-30T03:50:39.452",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707518,1719719439462,"fUST",-1679.99563744,0.00016338,2,"2024-06-30T03:50:39.462",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707520,1719719439472,"fUST",-150.0,0.00016395,2,"2024-06-30T03:50:39.472",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707522,1719719439481,"fUST",-39840.55763,0.000164,2,"2024-06-30T03:50:39.481",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707524,1719719439491,"fUST",-5286.34479944,0.00016411,2,"2024-06-30T03:50:39.491",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707526,1719719439500,"fUST",-19689.90001499,0.00016436,2,"2024-06-30T03:50:39.500",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707528,1719719439510,"fUST",-10000.0,0.00016436,2,"2024-06-30T03:50:39.510",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707530,1719719439520,"fUST",-8695.91252097,0.00016436,2,"2024-06-30T03:50:39.520",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707532,1719719439529,"fUST",-655.91,0.00016438,2,"2024-06-30T03:50:39.529",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707534,1719719439538,"fUST",-501.12905021,0.00016438,2,"2024-06-30T03:50:39.538",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707536,1719719439548,"fUST",-568.43,0.00016438,2,"2024-06-30T03:50:39.548",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707538,1719719439557,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.557",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707540,1719719439566,"fUST",-1346.09,0.00016438,2,"2024-06-30T03:50:39.566",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707542,1719719439576,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.576",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707544,1719719439586,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.586",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707546,1719719439596,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.596",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707548,1719719439605,"fUST",-722.7,0.00016438,2,"2024-06-30T03:50:39.605",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707550,1719719439614,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.614",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707552,1719719439624,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.624",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707554,1719719439633,"fUST",-793.71,0.00016438,2,"2024-06-30T03:50:39.633",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707556,1719719439643,"fUST",-614.86170782,0.00016438,2,"2024-06-30T03:50:39.643",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707558,1719719439652,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.652",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707560,1719719439663,"fUST",-670.14,0.00016438,2,"2024-06-30T03:50:39.663",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707562,1719719439672,"fUST",-352.42377064,0.00016438,2,"2024-06-30T03:50:39.672",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707564,1719719439682,"fUST",-548.5553125,0.00016438,2,"2024-06-30T03:50:39.682",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707566,1719719439691,"fUST",-505.69048026,0.00016438,2,"2024-06-30T03:50:39.691",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707568,1719719439702,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.702",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707570,1719719439711,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.711",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707572,1719719439721,"fUST",-1682.43,0.00016438,2,"2024-06-30T03:50:39.721",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707574,1719719439731,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.731",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707576,1719719439740,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.740",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707578,1719719439750,"fUST",-579.06,0.00016438,2,"2024-06-30T03:50:39.750",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707580,1719719439760,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.760",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707582,1719719439771,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.771",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707584,1719719439781,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.781",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707586,1719719439790,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.790",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707588,1719719439800,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.800",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707590,1719719439810,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.810",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707592,1719719439820,"fUST",-356.35071583,0.00016438,2,"2024-06-30T03:50:39.820",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707594,1719719439830,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.830",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707596,1719719439840,"fUST",-289.60180545,0.00016438,2,"2024-06-30T03:50:39.840",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707598,1719719439849,"fUST",-962.72,0.00016438,2,"2024-06-30T03:50:39.849",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707600,1719719439858,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.858",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707602,1719719439868,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.868",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707604,1719719439877,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.877",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707606,1719719439889,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.889",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707608,1719719439898,"fUST",-546.67653894,0.00016438,2,"2024-06-30T03:50:39.898",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707610,1719719439908,"fUST",-605.53090476,0.00016438,2,"2024-06-30T03:50:39.908",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707612,1719719439918,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.918",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707614,1719719439927,"fUST",-508.10731312,0.00016438,2,"2024-06-30T03:50:39.927",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707616,1719719439937,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.937",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707618,1719719439946,"fUST",-711.91,0.00016438,2,"2024-06-30T03:50:39.946",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707620,1719719439956,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.956",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707622,1719719439965,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.965",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707624,1719719439975,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.975",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707626,1719719439984,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:39.984",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707628,1719719439994,"fUST",-504.76597626,0.00016438,2,"2024-06-30T03:50:39.994",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707630,1719719440004,"fUST",-500.74695994,0.00016438,2,"2024-06-30T03:50:40.004",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707632,1719719440013,"fUST",-508.18186603,0.00016438,2,"2024-06-30T03:50:40.013",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707634,1719719440022,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.022",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707636,1719719440031,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.031",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707638,1719719440041,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.041",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707640,1719719440051,"fUST",-506.07113532,0.00016438,2,"2024-06-30T03:50:40.051",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707643,1719719440060,"fUST",-1754.19,0.00016438,2,"2024-06-30T03:50:40.060",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707645,1719719440070,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.070",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707647,1719719440079,"fUST",-651.93,0.00016438,2,"2024-06-30T03:50:40.079",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707649,1719719440089,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.089",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707651,1719719440098,"fUST",-560.18,0.00016438,2,"2024-06-30T03:50:40.098",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707653,1719719440108,"fUST",-838.23,0.00016438,2,"2024-06-30T03:50:40.108",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707655,1719719440117,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.117",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707657,1719719440126,"fUST",-501.9053898,0.00016438,2,"2024-06-30T03:50:40.126",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707659,1719719440135,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.135",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707661,1719719440144,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.144",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707662,1719719440154,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.154",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707665,1719719440163,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.163",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707666,1719719440172,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.172",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707669,1719719440182,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.182",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707670,1719719440191,"fUST",-501.67703648,0.00016438,2,"2024-06-30T03:50:40.191",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707672,1719719440200,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.200",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707674,1719719440209,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.209",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707676,1719719440219,"fUST",-647.25,0.00016438,2,"2024-06-30T03:50:40.219",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707678,1719719440228,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.228",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707680,1719719440237,"fUST",-564.81,0.00016438,2,"2024-06-30T03:50:40.237",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707683,1719719440247,"fUST",-507.55763966,0.00016438,2,"2024-06-30T03:50:40.247",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707685,1719719440256,"fUST",-501.42080193,0.00016438,2,"2024-06-30T03:50:40.256",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707687,1719719440268,"fUST",-759.75,0.00016438,2,"2024-06-30T03:50:40.268",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707689,1719719440277,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.277",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707691,1719719440286,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.286",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707693,1719719440296,"fUST",-1122.76,0.00016438,2,"2024-06-30T03:50:40.296",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707695,1719719440305,"fUST",-713.2,0.00016438,2,"2024-06-30T03:50:40.305",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707697,1719719440314,"fUST",-625.34,0.00016438,2,"2024-06-30T03:50:40.314",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707699,1719719440325,"fUST",-504.43843048,0.00016438,2,"2024-06-30T03:50:40.325",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707701,1719719440339,"fUST",-24536.05,0.00016438,2,"2024-06-30T03:50:40.339",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707703,1719719440349,"fUST",-503.80395665,0.00016438,2,"2024-06-30T03:50:40.349",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707705,1719719440358,"fUST",-453.7514208,0.00016438,2,"2024-06-30T03:50:40.358",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707707,1719719440369,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.369",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707709,1719719440379,"fUST",-523.21322067,0.00016438,2,"2024-06-30T03:50:40.379",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707711,1719719440388,"fUST",-504.25480397,0.00016438,2,"2024-06-30T03:50:40.388",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707713,1719719440398,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.398",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707715,1719719440408,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.408",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707717,1719719440419,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.419",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707719,1719719440429,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.429",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707721,1719719440438,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.438",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707723,1719719440447,"fUST",-208.584817,0.00016438,2,"2024-06-30T03:50:40.447",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707725,1719719440456,"fUST",-814.4,0.00016438,2,"2024-06-30T03:50:40.456",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707727,1719719440466,"fUST",-2852.33,0.00016438,2,"2024-06-30T03:50:40.466",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707740,1719719440565,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.565",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707743,1719719440595,"fUST",-628.96,0.00016438,2,"2024-06-30T03:50:40.595",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707745,1719719440604,"fUST",-600.4,0.00016438,2,"2024-06-30T03:50:40.604",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707747,1719719440614,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.614",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707749,1719719440623,"fUST",-283.41994305,0.00016438,2,"2024-06-30T03:50:40.623",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707751,1719719440632,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.632",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707753,1719719440642,"fUST",-508.39491225,0.00016438,2,"2024-06-30T03:50:40.642",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707755,1719719440651,"fUST",-754.69,0.00016438,2,"2024-06-30T03:50:40.651",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707757,1719719440660,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.660",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707759,1719719440669,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.669",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707761,1719719440679,"fUST",-501.16079115,0.00016438,2,"2024-06-30T03:50:40.679",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707763,1719719440688,"fUST",-1500.42,0.00016438,2,"2024-06-30T03:50:40.688",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707765,1719719440697,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.697",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707767,1719719440706,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.706",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707769,1719719440716,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.716",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707771,1719719440725,"fUST",-909.73,0.00016438,2,"2024-06-30T03:50:40.725",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707773,1719719440733,"fUST",-507.26,0.00016438,2,"2024-06-30T03:50:40.733",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707774,1719719440743,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.743",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707777,1719719440752,"fUST",-508.89228459,0.00016438,2,"2024-06-30T03:50:40.752",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707779,1719719440761,"fUST",-2534.83,0.00016438,2,"2024-06-30T03:50:40.761",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707781,1719719440771,"fUST",-3196.31,0.00016438,2,"2024-06-30T03:50:40.771",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707783,1719719440781,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.781",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707785,1719719440790,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.790",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707787,1719719440800,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.800",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707789,1719719440809,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.809",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707790,1719719440819,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.819",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707793,1719719440828,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.828",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707794,1719719440837,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.837",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707796,1719719440847,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.847",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707798,1719719440856,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.856",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707801,1719719440865,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.865",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707802,1719719440875,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.875",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707805,1719719440886,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.886",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707806,1719719440896,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.896",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707808,1719719440905,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.905",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707811,1719719440915,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.915",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707813,1719719440925,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.925",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707815,1719719440934,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.934",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707817,1719719440943,"fUST",-218.19903347,0.00016438,2,"2024-06-30T03:50:40.943",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707819,1719719440954,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.954",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707821,1719719440963,"fUST",-1166.12,0.00016438,2,"2024-06-30T03:50:40.963",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707823,1719719440972,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.972",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707825,1719719440981,"fUST",-502.86841912,0.00016438,2,"2024-06-30T03:50:40.981",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707827,1719719440990,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:40.990",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707828,1719719440999,"fUST",-509.77482491,0.00016438,2,"2024-06-30T03:50:40.999",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707831,1719719441009,"fUST",-961.87,0.00016438,2,"2024-06-30T03:50:41.009",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707833,1719719441021,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.021",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707835,1719719441030,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.030",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707837,1719719441039,"fUST",-538.00787098,0.00016438,2,"2024-06-30T03:50:41.039",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707838,1719719441048,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.048",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707840,1719719441058,"fUST",-525.72491005,0.00016438,2,"2024-06-30T03:50:41.058",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707843,1719719441067,"fUST",-1512.02,0.00016438,2,"2024-06-30T03:50:41.067",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707845,1719719441076,"fUST",-676.56,0.00016438,2,"2024-06-30T03:50:41.076",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707846,1719719441087,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.087",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707848,1719719441096,"fUST",-622.24,0.00016438,2,"2024-06-30T03:50:41.096",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707850,1719719441106,"fUST",-610.56,0.00016438,2,"2024-06-30T03:50:41.106",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707852,1719719441115,"fUST",-1656.37,0.00016438,2,"2024-06-30T03:50:41.115",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707854,1719719441124,"fUST",-555.92,0.00016438,2,"2024-06-30T03:50:41.124",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707856,1719719441133,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.133",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707858,1719719441142,"fUST",-835.69,0.00016438,2,"2024-06-30T03:50:41.142",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707860,1719719441151,"fUST",-501.08655905,0.00016438,2,"2024-06-30T03:50:41.151",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707862,1719719441161,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.161",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707864,1719719441170,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.170",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707867,1719719441179,"fUST",-501.97196758,0.00016438,2,"2024-06-30T03:50:41.179",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707868,1719719441189,"fUST",-1512.82,0.00016438,2,"2024-06-30T03:50:41.189",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707870,1719719441198,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.198",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707873,1719719441208,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.208",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707875,1719719441217,"fUST",-506.82,0.00016438,2,"2024-06-30T03:50:41.217",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707877,1719719441226,"fUST",-502.72826924,0.00016438,2,"2024-06-30T03:50:41.226",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707878,1719719441235,"fUST",-1256.43,0.00016438,2,"2024-06-30T03:50:41.235",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707880,1719719441245,"fUST",-3739.56,0.00016438,2,"2024-06-30T03:50:41.245",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707882,1719719441254,"fUST",-610.51,0.00016438,2,"2024-06-30T03:50:41.254",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707884,1719719441263,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.263",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707887,1719719441274,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.274",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707888,1719719441283,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.283",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707890,1719719441292,"fUST",-502.3572383,0.00016438,2,"2024-06-30T03:50:41.292",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707892,1719719441305,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.305",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707894,1719719441314,"fUST",-1068.11,0.00016438,2,"2024-06-30T03:50:41.314",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707896,1719719441323,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.323",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707898,1719719441337,"fUST",-303.37565027,0.00016438,2,"2024-06-30T03:50:41.337",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707900,1719719441346,"fUST",-744.13,0.00016438,2,"2024-06-30T03:50:41.346",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707902,1719719441355,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.355",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707904,1719719441364,"fUST",-19041.74,0.00016438,2,"2024-06-30T03:50:41.364",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707906,1719719441375,"fUST",-521.84,0.00016438,2,"2024-06-30T03:50:41.375",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707908,1719719441383,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.383",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707910,1719719441392,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.392",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707912,1719719441401,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.401",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707914,1719719441413,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.413",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707916,1719719441423,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.423",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707918,1719719441433,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.433",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707920,1719719441442,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.442",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707922,1719719441451,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.451",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707924,1719719441460,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.460",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707926,1719719441469,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.469",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707928,1719719441478,"fUST",-188.09167626,0.00016438,2,"2024-06-30T03:50:41.478",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707930,1719719441488,"fUST",-623.77,0.00016438,2,"2024-06-30T03:50:41.488",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707932,1719719441497,"fUST",-543.63,0.00016438,2,"2024-06-30T03:50:41.497",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707934,1719719441506,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.506",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707936,1719719441517,"fUST",-843.42,0.00016438,2,"2024-06-30T03:50:41.517",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707938,1719719441527,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.527",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707939,1719719441536,"fUST",-605.84,0.00016438,2,"2024-06-30T03:50:41.536",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707940,1719719441546,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.546",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707941,1719719441556,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.556",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707942,1719719441565,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.565",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707943,1719719441574,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.574",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707944,1719719441583,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.583",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707945,1719719441592,"fUST",-645.19,0.00016438,2,"2024-06-30T03:50:41.592",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707946,1719719441601,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.601",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707947,1719719441611,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.611",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707948,1719719441620,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.620",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707949,1719719441630,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.630",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707950,1719719441639,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.639",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707951,1719719441648,"fUST",-501.58207022,0.00016438,2,"2024-06-30T03:50:41.648",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707952,1719719441658,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.658",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707953,1719719441667,"fUST",-508.94061713,0.00016438,2,"2024-06-30T03:50:41.667",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707954,1719719441676,"fUST",-518.6968974,0.00016438,2,"2024-06-30T03:50:41.676",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707955,1719719441685,"fUST",-864.35,0.00016438,2,"2024-06-30T03:50:41.685",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707956,1719719441695,"fUST",-766.92,0.00016438,2,"2024-06-30T03:50:41.695",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707957,1719719441704,"fUST",-501.72680499,0.00016438,2,"2024-06-30T03:50:41.704",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707958,1719719441713,"fUST",-3242.34,0.00016438,2,"2024-06-30T03:50:41.713",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707959,1719719441723,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.723",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707961,1719719441732,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.732",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707963,1719719441742,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.742",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707965,1719719441751,"fUST",-3921.99,0.00016438,2,"2024-06-30T03:50:41.751",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707966,1719719441761,"fUST",-1440.12,0.00016438,2,"2024-06-30T03:50:41.761",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707968,1719719441773,"fUST",-505.0003678,0.00016438,2,"2024-06-30T03:50:41.773",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707969,1719719441782,"fUST",-1488.78,0.00016438,2,"2024-06-30T03:50:41.782",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707970,1719719441791,"fUST",-513.57,0.00016438,2,"2024-06-30T03:50:41.791",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707971,1719719441800,"fUST",-387.67568367,0.00016438,2,"2024-06-30T03:50:41.800",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707972,1719719441808,"fUST",-501.00203503,0.00016438,2,"2024-06-30T03:50:41.808",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707973,1719719441817,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.817",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707974,1719719441826,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.826",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707975,1719719441835,"fUST",-777.32,0.00016438,2,"2024-06-30T03:50:41.835",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707977,1719719441845,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.845",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707979,1719719441854,"fUST",-508.45257702,0.00016438,2,"2024-06-30T03:50:41.854",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707980,1719719441863,"fUST",-565.48491466,0.00016438,2,"2024-06-30T03:50:41.863",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707982,1719719441872,"fUST",-515.09824929,0.00016438,2,"2024-06-30T03:50:41.872",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707983,1719719441881,"fUST",-537.90911443,0.00016438,2,"2024-06-30T03:50:41.881",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707985,1719719441891,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.891",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707987,1719719441900,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.900",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707988,1719719441910,"fUST",-509.34,0.00016438,2,"2024-06-30T03:50:41.910",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707990,1719719441919,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.919",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707992,1719719441928,"fUST",-3478.08,0.00016438,2,"2024-06-30T03:50:41.928",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707993,1719719441938,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.938",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707994,1719719441947,"fUST",-1034.21,0.00016438,2,"2024-06-30T03:50:41.947",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707995,1719719441957,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.957",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707996,1719719441966,"fUST",-635.80447038,0.00016438,2,"2024-06-30T03:50:41.966",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707997,1719719441976,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:41.976",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707998,1719719441985,"fUST",-501.5096367,0.00016438,2,"2024-06-30T03:50:41.985",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330707999,1719719441994,"fUST",-963.57,0.00016438,2,"2024-06-30T03:50:41.994",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708000,1719719442004,"fUST",-510.37990973,0.00016438,2,"2024-06-30T03:50:42.004",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708001,1719719442013,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.013",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708002,1719719442023,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.023",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708003,1719719442032,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.032",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708004,1719719442041,"fUST",-874.36,0.00016438,2,"2024-06-30T03:50:42.041",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708005,1719719442050,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.050",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708006,1719719442060,"fUST",-1288.1,0.00016438,2,"2024-06-30T03:50:42.060",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708007,1719719442070,"fUST",-852.01,0.00016438,2,"2024-06-30T03:50:42.070",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708008,1719719442079,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.079",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708009,1719719442088,"fUST",-638.08,0.00016438,2,"2024-06-30T03:50:42.088",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708010,1719719442097,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.097",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708011,1719719442106,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.106",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708012,1719719442116,"fUST",-2049.93,0.00016438,2,"2024-06-30T03:50:42.116",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708013,1719719442125,"fUST",-290.16226717,0.00016438,2,"2024-06-30T03:50:42.125",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708014,1719719442135,"fUST",-504.59121012,0.00016438,2,"2024-06-30T03:50:42.135",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708015,1719719442144,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.144",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708016,1719719442153,"fUST",-564.24,0.00016438,2,"2024-06-30T03:50:42.153",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708017,1719719442163,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.163",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708018,1719719442172,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.172",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708019,1719719442181,"fUST",-503.33884486,0.00016438,2,"2024-06-30T03:50:42.181",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708020,1719719442191,"fUST",-2964.06,0.00016438,2,"2024-06-30T03:50:42.191",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708021,1719719442200,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.200",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708022,1719719442209,"fUST",-516.65,0.00016438,2,"2024-06-30T03:50:42.209",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708023,1719719442219,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.219",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708024,1719719442228,"fUST",-1844.19,0.00016438,2,"2024-06-30T03:50:42.228",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708025,1719719442237,"fUST",-505.11533947,0.00016438,2,"2024-06-30T03:50:42.237",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708026,1719719442246,"fUST",-506.15870229,0.00016438,2,"2024-06-30T03:50:42.246",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708027,1719719442256,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.256",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708028,1719719442266,"fUST",-506.88,0.00016438,2,"2024-06-30T03:50:42.266",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708029,1719719442275,"fUST",-1939.98,0.00016438,2,"2024-06-30T03:50:42.275",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708030,1719719442285,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.285",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708031,1719719442294,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.294",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708032,1719719442303,"fUST",-609.03,0.00016438,2,"2024-06-30T03:50:42.303",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708033,1719719442403,"fUST",-1993.28,0.00016438,2,"2024-06-30T03:50:42.403",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708034,1719719442414,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.414",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708035,1719719442423,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.423",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708036,1719719442432,"fUST",-627.36491239,0.00016438,2,"2024-06-30T03:50:42.432",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708037,1719719442441,"fUST",-503.84856482,0.00016438,2,"2024-06-30T03:50:42.441",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708038,1719719442450,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.450",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708039,1719719442460,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.460",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708040,1719719442469,"fUST",-504.87921183,0.00016438,2,"2024-06-30T03:50:42.469",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708041,1719719442478,"fUST",-736.09,0.00016438,2,"2024-06-30T03:50:42.478",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708042,1719719442487,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.487",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708043,1719719442496,"fUST",-370.21868496,0.00016438,2,"2024-06-30T03:50:42.496",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708044,1719719442506,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.506",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708045,1719719442516,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.516",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708046,1719719442525,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.525",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708047,1719719442535,"fUST",-501.61298699,0.00016438,2,"2024-06-30T03:50:42.535",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708048,1719719442544,"fUST",-320.90698252,0.00016438,2,"2024-06-30T03:50:42.544",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708049,1719719442553,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.553",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708050,1719719442563,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.563",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708051,1719719442572,"fUST",-3168.39,0.00016438,2,"2024-06-30T03:50:42.572",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708052,1719719442581,"fUST",-1047.47,0.00016438,2,"2024-06-30T03:50:42.581",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708053,1719719442590,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.590",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708054,1719719442599,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.599",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708056,1719719442608,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.608",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708058,1719719442617,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.617",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708059,1719719442626,"fUST",-1938.97,0.00016438,2,"2024-06-30T03:50:42.626",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708060,1719719442635,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.635",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708061,1719719442644,"fUST",-550.02769491,0.00016438,2,"2024-06-30T03:50:42.644",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708062,1719719442653,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.653",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708063,1719719442662,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.662",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708064,1719719442671,"fUST",-524.30153872,0.00016438,2,"2024-06-30T03:50:42.671",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708065,1719719442680,"fUST",-1318.82,0.00016438,2,"2024-06-30T03:50:42.680",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708066,1719719442690,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.690",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708067,1719719442699,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.699",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708068,1719719442709,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.709",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708069,1719719442718,"fUST",-517.27090328,0.00016438,2,"2024-06-30T03:50:42.718",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708070,1719719442727,"fUST",-500.78,0.00016438,2,"2024-06-30T03:50:42.727",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708071,1719719442737,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.737",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708072,1719719442746,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.746",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708073,1719719442755,"fUST",-502.76565142,0.00016438,2,"2024-06-30T03:50:42.755",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708074,1719719442765,"fUST",-699.59,0.00016438,2,"2024-06-30T03:50:42.765",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708075,1719719442775,"fUST",-1103.87,0.00016438,2,"2024-06-30T03:50:42.775",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708076,1719719442784,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.784",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708077,1719719442793,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.793",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708078,1719719442803,"fUST",-11596.27,0.00016438,2,"2024-06-30T03:50:42.803",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708079,1719719442811,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.811",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708080,1719719442820,"fUST",-949.62,0.00016438,2,"2024-06-30T03:50:42.820",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708081,1719719442829,"fUST",-746.24,0.00016438,2,"2024-06-30T03:50:42.829",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708082,1719719442838,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.838",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708083,1719719442847,"fUST",-151.0,0.00016438,2,"2024-06-30T03:50:42.847",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708084,1719719442856,"fUST",-151.0,0.00016438,2,"2024-06-30T03:50:42.856",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708085,1719719442865,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.865",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708086,1719719442874,"fUST",-503.05908995,0.00016438,2,"2024-06-30T03:50:42.874",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708087,1719719442883,"fUST",-976.84,0.00016438,2,"2024-06-30T03:50:42.883",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708088,1719719442893,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.893",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708089,1719719442902,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.902",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708090,1719719442911,"fUST",-600.36,0.00016438,2,"2024-06-30T03:50:42.911",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708091,1719719442920,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.920",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708092,1719719442929,"fUST",-623.71,0.00016438,2,"2024-06-30T03:50:42.929",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708093,1719719442939,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.939",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708094,1719719442948,"fUST",-9508.51,0.00016438,2,"2024-06-30T03:50:42.948",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708095,1719719442958,"fUST",-502.25486013,0.00016438,2,"2024-06-30T03:50:42.958",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708096,1719719442967,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.967",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708097,1719719442976,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.976",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708098,1719719442985,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:42.985",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708099,1719719442994,"fUST",-503.13922847,0.00016438,2,"2024-06-30T03:50:42.994",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708100,1719719443003,"fUST",-600.27,0.00016438,2,"2024-06-30T03:50:43.003",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708101,1719719443012,"fUST",-510.23074069,0.00016438,2,"2024-06-30T03:50:43.012",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708102,1719719443022,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.022",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708103,1719719443031,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.031",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708105,1719719443042,"fUST",-506.29147008,0.00016438,2,"2024-06-30T03:50:43.042",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708106,1719719443051,"fUST",-753.97,0.00016438,2,"2024-06-30T03:50:43.051",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708107,1719719443061,"fUST",-284.42713309,0.00016438,2,"2024-06-30T03:50:43.061",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708108,1719719443072,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.072",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708109,1719719443080,"fUST",-503.66349811,0.00016438,2,"2024-06-30T03:50:43.080",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708110,1719719443089,"fUST",-501.71861451,0.00016438,2,"2024-06-30T03:50:43.089",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708111,1719719443099,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.099",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708113,1719719443108,"fUST",-501.53968215,0.00016438,2,"2024-06-30T03:50:43.108",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708114,1719719443117,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.117",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708115,1719719443126,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.126",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708116,1719719443135,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.135",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708117,1719719443144,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.144",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708118,1719719443154,"fUST",-501.82408422,0.00016438,2,"2024-06-30T03:50:43.154",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708119,1719719443163,"fUST",-1075.04,0.00016438,2,"2024-06-30T03:50:43.163",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708120,1719719443171,"fUST",-503.72213045,0.00016438,2,"2024-06-30T03:50:43.171",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708121,1719719443181,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.181",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708122,1719719443190,"fUST",-503.08253813,0.00016438,2,"2024-06-30T03:50:43.190",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708123,1719719443200,"fUST",-928.82,0.00016438,2,"2024-06-30T03:50:43.200",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708124,1719719443209,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.209",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708125,1719719443218,"fUST",-504.21438087,0.00016438,2,"2024-06-30T03:50:43.218",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708126,1719719443227,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.227",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708127,1719719443236,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.236",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708128,1719719443246,"fUST",-1567.52,0.00016438,2,"2024-06-30T03:50:43.246",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708129,1719719443255,"fUST",-1113.83,0.00016438,2,"2024-06-30T03:50:43.255",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708130,1719719443264,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.264",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708131,1719719443275,"fUST",-631.25,0.00016438,2,"2024-06-30T03:50:43.275",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708132,1719719443284,"fUST",-2086.46,0.00016438,2,"2024-06-30T03:50:43.284",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708134,1719719443293,"fUST",-572.42,0.00016438,2,"2024-06-30T03:50:43.293",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708135,1719719443302,"fUST",-1371.68,0.00016438,2,"2024-06-30T03:50:43.302",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708136,1719719443312,"fUST",-598.33,0.00016438,2,"2024-06-30T03:50:43.312",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708137,1719719443321,"fUST",-1242.44,0.00016438,2,"2024-06-30T03:50:43.321",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708138,1719719443334,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.334",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708139,1719719443343,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.343",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708140,1719719443352,"fUST",-1895.02,0.00016438,2,"2024-06-30T03:50:43.352",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708141,1719719443361,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.361",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708142,1719719443371,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.371",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708143,1719719443380,"fUST",-410.26335676,0.00016438,2,"2024-06-30T03:50:43.380",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708144,1719719443390,"fUST",-234.00245064,0.00016438,2,"2024-06-30T03:50:43.390",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708145,1719719443400,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.400",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708146,1719719443411,"fUST",-502.53388682,0.00016438,2,"2024-06-30T03:50:43.411",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708147,1719719443421,"fUST",-853.57,0.00016438,2,"2024-06-30T03:50:43.421",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708148,1719719443432,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.432",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708149,1719719443441,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.441",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708150,1719719443451,"fUST",-703.9,0.00016438,2,"2024-06-30T03:50:43.451",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708151,1719719443461,"fUST",-12451.97,0.00016438,2,"2024-06-30T03:50:43.461",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708152,1719719443471,"fUST",-3914.59,0.00016438,2,"2024-06-30T03:50:43.471",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708153,1719719443481,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.481",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708154,1719719443490,"fUST",-503.58440114,0.00016438,2,"2024-06-30T03:50:43.490",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708155,1719719443500,"fUST",-8801.3,0.00016438,2,"2024-06-30T03:50:43.500",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708156,1719719443509,"fUST",-832.52,0.00016438,2,"2024-06-30T03:50:43.509",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708157,1719719443521,"fUST",-2440.34,0.00016438,2,"2024-06-30T03:50:43.521",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708158,1719719443530,"fUST",-728.68,0.00016438,2,"2024-06-30T03:50:43.530",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708159,1719719443539,"fUST",-4370.66,0.00016438,2,"2024-06-30T03:50:43.539",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708160,1719719443547,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.547",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708161,1719719443556,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.556",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708162,1719719443565,"fUST",-259.7614997,0.00016438,2,"2024-06-30T03:50:43.565",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708163,1719719443574,"fUST",-2504.72,0.00016438,2,"2024-06-30T03:50:43.574",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708164,1719719443583,"fUST",-613.64,0.00016438,2,"2024-06-30T03:50:43.583",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708165,1719719443593,"fUST",-18335.36,0.00016438,2,"2024-06-30T03:50:43.593",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708166,1719719443602,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.602",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708167,1719719443611,"fUST",-877.89,0.00016438,2,"2024-06-30T03:50:43.611",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708168,1719719443620,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.620",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708169,1719719443629,"fUST",-1094.29,0.00016438,2,"2024-06-30T03:50:43.629",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708170,1719719443639,"fUST",-502.68202853,0.00016438,2,"2024-06-30T03:50:43.639",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708171,1719719443648,"fUST",-21739.88,0.00016438,2,"2024-06-30T03:50:43.648",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708172,1719719443657,"fUST",-2593.85,0.00016438,2,"2024-06-30T03:50:43.657",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708173,1719719443667,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.667",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708174,1719719443676,"fUST",-8820.53,0.00016438,2,"2024-06-30T03:50:43.676",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708175,1719719443685,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.685",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708176,1719719443694,"fUST",-3583.99,0.00016438,2,"2024-06-30T03:50:43.694",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708177,1719719443704,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.704",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708178,1719719443714,"fUST",-1224.86,0.00016438,2,"2024-06-30T03:50:43.714",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708179,1719719443723,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.723",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708180,1719719443732,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.732",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708181,1719719443742,"fUST",-506.75248737,0.00016438,2,"2024-06-30T03:50:43.742",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708182,1719719443751,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.751",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708183,1719719443762,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.762",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708184,1719719443773,"fUST",-502.32933308,0.00016438,2,"2024-06-30T03:50:43.773",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708185,1719719443782,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.782",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708186,1719719443792,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.792",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708187,1719719443801,"fUST",-490.34845535,0.00016438,2,"2024-06-30T03:50:43.801",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708188,1719719443810,"fUST",-3924.21407893,0.00016438,2,"2024-06-30T03:50:43.810",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708189,1719719443835,"fUST",-604.78592107,0.00016438,2,"2024-06-30T03:50:43.835",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708190,1719719443845,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:43.845",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708191,1719719443854,"fUST",-270.55459692,0.00016438,2,"2024-06-30T03:50:43.854",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708192,1719719443865,"fUST",-229.44540308,0.00016438,2,"2024-06-30T03:50:43.865",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708193,1719719443874,"fUST",-287.63618778,0.00016438,2,"2024-06-30T03:50:43.874",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708194,1719719443886,"fUST",-212.36381222,0.00016438,2,"2024-06-30T03:50:43.886",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708195,1719719443896,"fUST",-241.36646852,0.00016438,2,"2024-06-30T03:50:43.896",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708196,1719719444456,"fUST",-253.70292945,0.00016438,2,"2024-06-30T03:50:44.456",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708197,1719719444474,"fUST",-527.52507883,0.00016438,2,"2024-06-30T03:50:44.474",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708228,1719719446904,"fUST",-1096.5755232,0.00016438,2,"2024-06-30T03:50:46.904",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708229,1719719446914,"fUST",-1328.11,0.00016438,2,"2024-06-30T03:50:46.914",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708230,1719719446923,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:46.923",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708231,1719719446932,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:46.932",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708232,1719719446942,"fUST",-500.0,0.00016438,2,"2024-06-30T03:50:46.942",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708233,1719719446952,"fUST",-908.82,0.00016438,2,"2024-06-30T03:50:46.952",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708234,1719719446962,"fUST",-661.51,0.00016438,2,"2024-06-30T03:50:46.962",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708235,1719719446971,"fUST",-303.83008966,0.00016438,2,"2024-06-30T03:50:46.971",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708236,1719719446981,"fUST",-188.62839726,0.00016438,2,"2024-06-30T03:50:46.981",0.0003066,55.85,0.8688688762234452,440145037.3938674]
[330708238,1719720375083,"fUST",520.09262832,0.00014999,2,"2024-06-30T04:06:15.083",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708239,1719720397623,"fUST",234.24991205,0.00014999,2,"2024-06-30T04:06:37.623",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708245,1719720620080,"fUST",533.28102006,0.00014999,2,"2024-06-30T04:10:20.080",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708309,1719720637889,"fUST",-205.0,0.00016254,2,"2024-06-30T04:10:37.889",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708311,1719720637899,"fUST",-17056.11585935,0.00016255,2,"2024-06-30T04:10:37.899",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708313,1719720637907,"fUST",-5085.72050358,0.00016338,2,"2024-06-30T04:10:37.907",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708315,1719720637916,"fUST",-5286.34479944,0.00016385,2,"2024-06-30T04:10:37.916",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708317,1719720637925,"fUST",-10000.0,0.00016436,2,"2024-06-30T04:10:37.925",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708319,1719720637934,"fUST",-8695.91252097,0.00016436,2,"2024-06-30T04:10:37.934",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708321,1719720637944,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:37.944",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708323,1719720637954,"fUST",-503.62112711,0.00016438,2,"2024-06-30T04:10:37.954",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708325,1719720637963,"fUST",-506.0555363,0.00016438,2,"2024-06-30T04:10:37.963",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708327,1719720637974,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:37.974",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708329,1719720637983,"fUST",-2123.63,0.00016438,2,"2024-06-30T04:10:37.983",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708331,1719720637993,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:37.993",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708333,1719720638002,"fUST",-613.6880139,0.00016438,2,"2024-06-30T04:10:38.002",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708335,1719720638012,"fUST",-600.4,0.00016438,2,"2024-06-30T04:10:38.012",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708337,1719720638021,"fUST",-208.584817,0.00016438,2,"2024-06-30T04:10:38.021",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708339,1719720638030,"fUST",-789.9,0.00016438,2,"2024-06-30T04:10:38.030",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708341,1719720638039,"fUST",-642.53,0.00016438,2,"2024-06-30T04:10:38.039",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708343,1719720638049,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.049",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708345,1719720638058,"fUST",-508.89228459,0.00016438,2,"2024-06-30T04:10:38.058",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708346,1719720638068,"fUST",-508.39491225,0.00016438,2,"2024-06-30T04:10:38.068",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708348,1719720638077,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.077",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708350,1719720638086,"fUST",-501.16079115,0.00016438,2,"2024-06-30T04:10:38.086",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708352,1719720638096,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.096",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708355,1719720638107,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.107",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708357,1719720638116,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.116",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708358,1719720638126,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.126",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708360,1719720638135,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.135",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708362,1719720638144,"fUST",-15946.55,0.00016438,2,"2024-06-30T04:10:38.144",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708365,1719720638154,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.154",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708366,1719720638163,"fUST",-525.72491005,0.00016438,2,"2024-06-30T04:10:38.163",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708369,1719720638173,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.173",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708370,1719720638183,"fUST",-909.73,0.00016438,2,"2024-06-30T04:10:38.183",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708372,1719720638192,"fUST",-1656.37,0.00016438,2,"2024-06-30T04:10:38.192",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708374,1719720638202,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.202",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708376,1719720638212,"fUST",-502.86841912,0.00016438,2,"2024-06-30T04:10:38.212",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708378,1719720638221,"fUST",-538.00787098,0.00016438,2,"2024-06-30T04:10:38.221",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708380,1719720638231,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.231",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708382,1719720638241,"fUST",-506.82,0.00016438,2,"2024-06-30T04:10:38.241",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708384,1719720638250,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.250",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708386,1719720638260,"fUST",-610.56,0.00016438,2,"2024-06-30T04:10:38.260",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708388,1719720638270,"fUST",-1223.39,0.00016438,2,"2024-06-30T04:10:38.270",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708390,1719720638279,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.279",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708392,1719720638287,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.287",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708394,1719720638298,"fUST",-501.08655905,0.00016438,2,"2024-06-30T04:10:38.298",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708396,1719720638307,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.307",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708398,1719720638316,"fUST",-501.97196758,0.00016438,2,"2024-06-30T04:10:38.316",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708399,1719720638326,"fUST",-502.72826924,0.00016438,2,"2024-06-30T04:10:38.326",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708402,1719720638336,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.336",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708404,1719720638346,"fUST",-505.59809707,0.00016438,2,"2024-06-30T04:10:38.346",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708406,1719720638355,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.355",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708408,1719720638365,"fUST",-1068.11,0.00016438,2,"2024-06-30T04:10:38.365",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708410,1719720638374,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.374",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708411,1719720638383,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.383",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708413,1719720638393,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.393",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708415,1719720638402,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.402",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708417,1719720638411,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.411",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708419,1719720638421,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.421",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708422,1719720638430,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.430",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708423,1719720638439,"fUST",-303.37565027,0.00016438,2,"2024-06-30T04:10:38.439",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708426,1719720638449,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.449",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708428,1719720638460,"fUST",-605.84,0.00016438,2,"2024-06-30T04:10:38.460",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708430,1719720638469,"fUST",-521.84,0.00016438,2,"2024-06-30T04:10:38.469",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708432,1719720638479,"fUST",-12451.97,0.00016438,2,"2024-06-30T04:10:38.479",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708434,1719720638488,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.488",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708435,1719720638497,"fUST",-501.67703648,0.00016438,2,"2024-06-30T04:10:38.497",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708437,1719720638507,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.507",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708439,1719720638516,"fUST",-543.63,0.00016438,2,"2024-06-30T04:10:38.516",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708441,1719720638526,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.526",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708442,1719720638535,"fUST",-501.58207022,0.00016438,2,"2024-06-30T04:10:38.535",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708444,1719720638545,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.545",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708446,1719720638555,"fUST",-505.0003678,0.00016438,2,"2024-06-30T04:10:38.555",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708451,1719720638659,"fUST",-387.67568367,0.00016438,2,"2024-06-30T04:10:38.659",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708452,1719720638669,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.669",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708453,1719720638679,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.679",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708454,1719720638688,"fUST",-3583.99,0.00016438,2,"2024-06-30T04:10:38.688",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708455,1719720638699,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.699",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708456,1719720638715,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.715",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708457,1719720638725,"fUST",-565.48491466,0.00016438,2,"2024-06-30T04:10:38.725",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708458,1719720638735,"fUST",-508.94061713,0.00016438,2,"2024-06-30T04:10:38.735",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708459,1719720638746,"fUST",-1440.12,0.00016438,2,"2024-06-30T04:10:38.746",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708460,1719720638755,"fUST",-509.34,0.00016438,2,"2024-06-30T04:10:38.755",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708461,1719720638766,"fUST",-766.92,0.00016438,2,"2024-06-30T04:10:38.766",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708462,1719720638776,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.776",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708463,1719720638787,"fUST",-510.37990973,0.00016438,2,"2024-06-30T04:10:38.787",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708464,1719720638797,"fUST",-982.52,0.00016438,2,"2024-06-30T04:10:38.797",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708465,1719720638806,"fUST",-537.90911443,0.00016438,2,"2024-06-30T04:10:38.806",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708466,1719720638815,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.815",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708467,1719720638824,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.824",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708468,1719720638835,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.835",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708469,1719720638844,"fUST",-638.08,0.00016438,2,"2024-06-30T04:10:38.844",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708470,1719720638852,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.852",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708471,1719720638862,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.862",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708472,1719720638871,"fUST",-508.45257702,0.00016438,2,"2024-06-30T04:10:38.871",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708473,1719720638881,"fUST",-290.16226717,0.00016438,2,"2024-06-30T04:10:38.881",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708474,1719720638891,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.891",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708475,1719720638900,"fUST",-874.36,0.00016438,2,"2024-06-30T04:10:38.900",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708476,1719720638910,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.910",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708477,1719720638919,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.919",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708478,1719720638929,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:38.929",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708479,1719720638938,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:38.938",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708480,1719720638948,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:38.948",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708481,1719720638959,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:38.959",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708482,1719720638968,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:38.968",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708483,1719720638978,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:38.978",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708484,1719720638987,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.987",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708485,1719720638997,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:38.997",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708486,1719720639007,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.007",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708487,1719720639017,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.017",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708488,1719720639027,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.027",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708489,1719720639038,"fUST",-504.59121012,0.00016438,2,"2024-06-30T04:10:39.038",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708490,1719720639049,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.049",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708491,1719720639059,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.059",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708492,1719720639069,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.069",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708493,1719720639079,"fUST",-564.24,0.00016438,2,"2024-06-30T04:10:39.079",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708494,1719720639090,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.090",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708495,1719720639100,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.100",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708496,1719720639110,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.110",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708497,1719720639120,"fUST",-505.11533947,0.00016438,2,"2024-06-30T04:10:39.120",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708498,1719720639130,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.130",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708499,1719720639140,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.140",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708500,1719720639151,"fUST",-537.29,0.00016438,2,"2024-06-30T04:10:39.151",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708501,1719720639162,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.162",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708502,1719720639171,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.171",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708503,1719720639182,"fUST",-609.03,0.00016438,2,"2024-06-30T04:10:39.182",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708504,1719720639192,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.192",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708505,1719720639203,"fUST",-2852.33,0.00016438,2,"2024-06-30T04:10:39.203",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708506,1719720639213,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.213",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708507,1719720639223,"fUST",-1844.19,0.00016438,2,"2024-06-30T04:10:39.223",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708508,1719720639234,"fUST",-504.87921183,0.00016438,2,"2024-06-30T04:10:39.234",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708509,1719720639244,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.244",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708510,1719720639255,"fUST",-283.41994305,0.00016438,2,"2024-06-30T04:10:39.255",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708511,1719720639264,"fUST",-1437.5,0.00016438,2,"2024-06-30T04:10:39.264",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708512,1719720639274,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.274",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708513,1719720639284,"fUST",-501.61298699,0.00016438,2,"2024-06-30T04:10:39.284",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708514,1719720639296,"fUST",-506.15870229,0.00016438,2,"2024-06-30T04:10:39.296",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708515,1719720639306,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.306",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708516,1719720639316,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.316",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708517,1719720639326,"fUST",-501.29030991,0.00016438,2,"2024-06-30T04:10:39.326",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708518,1719720639336,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.336",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708519,1719720639346,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.346",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708520,1719720639356,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.356",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708521,1719720639366,"fUST",-320.90698252,0.00016438,2,"2024-06-30T04:10:39.366",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708522,1719720639376,"fUST",-506.88,0.00016438,2,"2024-06-30T04:10:39.376",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708523,1719720639385,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.385",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708524,1719720639395,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.395",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708525,1719720639405,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.405",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708526,1719720639415,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.415",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708527,1719720639426,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.426",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708528,1719720639436,"fUST",-502.51886027,0.00016438,2,"2024-06-30T04:10:39.436",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708529,1719720639446,"fUST",-503.84856482,0.00016438,2,"2024-06-30T04:10:39.446",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708530,1719720639457,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.457",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708531,1719720639468,"fUST",-509.77482491,0.00016438,2,"2024-06-30T04:10:39.468",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708532,1719720639481,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.481",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708533,1719720639491,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.491",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708534,1719720639501,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.501",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708535,1719720639511,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.511",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708536,1719720639520,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.520",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708537,1719720639530,"fUST",-736.09,0.00016438,2,"2024-06-30T04:10:39.530",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708538,1719720639540,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.540",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708540,1719720639551,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.551",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708542,1719720639561,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.561",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708544,1719720639570,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.570",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708546,1719720639579,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.579",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708548,1719720639588,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.588",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708550,1719720639598,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.598",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708552,1719720639608,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.608",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708554,1719720639618,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.618",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708556,1719720639628,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.628",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708558,1719720639637,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.637",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708560,1719720639647,"fUST",-218.19903347,0.00016438,2,"2024-06-30T04:10:39.647",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708562,1719720639656,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.656",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708564,1719720639666,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.666",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708566,1719720639676,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.676",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708567,1719720639686,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.686",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708570,1719720639697,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.697",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708571,1719720639712,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.712",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708574,1719720639721,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.721",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708575,1719720639731,"fUST",-961.87,0.00016438,2,"2024-06-30T04:10:39.731",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708577,1719720639740,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.740",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708579,1719720639751,"fUST",-1512.02,0.00016438,2,"2024-06-30T04:10:39.751",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708581,1719720639760,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.760",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708583,1719720639770,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.770",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708585,1719720639780,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.780",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708587,1719720639792,"fUST",-555.92,0.00016438,2,"2024-06-30T04:10:39.792",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708590,1719720639804,"fUST",-524.30153872,0.00016438,2,"2024-06-30T04:10:39.804",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708591,1719720639813,"fUST",-976.84,0.00016438,2,"2024-06-30T04:10:39.813",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708594,1719720639823,"fUST",-500.78,0.00016438,2,"2024-06-30T04:10:39.823",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708595,1719720639832,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.832",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708598,1719720639843,"fUST",-622.24,0.00016438,2,"2024-06-30T04:10:39.843",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708600,1719720639853,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.853",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708602,1719720639862,"fUST",-1512.82,0.00016438,2,"2024-06-30T04:10:39.862",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708604,1719720639872,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.872",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708606,1719720639882,"fUST",-676.56,0.00016438,2,"2024-06-30T04:10:39.882",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708607,1719720639891,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.891",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708608,1719720639901,"fUST",-502.76565142,0.00016438,2,"2024-06-30T04:10:39.901",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708609,1719720639911,"fUST",-503.66349811,0.00016438,2,"2024-06-30T04:10:39.911",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708610,1719720639921,"fUST",-501.71861451,0.00016438,2,"2024-06-30T04:10:39.921",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708611,1719720639930,"fUST",-1256.43,0.00016438,2,"2024-06-30T04:10:39.930",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708612,1719720639940,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:39.940",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708613,1719720639949,"fUST",-3739.56,0.00016438,2,"2024-06-30T04:10:39.949",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708615,1719720640048,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.048",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708616,1719720640059,"fUST",-835.69,0.00016438,2,"2024-06-30T04:10:40.059",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708617,1719720640069,"fUST",-503.72213045,0.00016438,2,"2024-06-30T04:10:40.069",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708618,1719720640080,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.080",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708619,1719720640089,"fUST",-503.05908995,0.00016438,2,"2024-06-30T04:10:40.089",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708620,1719720640099,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.099",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708621,1719720640109,"fUST",-502.3572383,0.00016438,2,"2024-06-30T04:10:40.109",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708622,1719720640119,"fUST",-753.97,0.00016438,2,"2024-06-30T04:10:40.119",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708623,1719720640129,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.129",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708624,1719720640138,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.138",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708625,1719720640148,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.148",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708626,1719720640157,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.157",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708627,1719720640166,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.166",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708628,1719720640176,"fUST",-744.13,0.00016438,2,"2024-06-30T04:10:40.176",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708629,1719720640185,"fUST",-754.69,0.00016438,2,"2024-06-30T04:10:40.185",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708630,1719720640195,"fUST",-503.13922847,0.00016438,2,"2024-06-30T04:10:40.195",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708631,1719720640205,"fUST",-610.51,0.00016438,2,"2024-06-30T04:10:40.205",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708632,1719720640214,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.214",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708633,1719720640224,"fUST",-502.25486013,0.00016438,2,"2024-06-30T04:10:40.224",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708634,1719720640233,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.233",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708635,1719720640243,"fUST",-623.71,0.00016438,2,"2024-06-30T04:10:40.243",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708636,1719720640253,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.253",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708637,1719720640263,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.263",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708638,1719720640272,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.272",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708639,1719720640281,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.281",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708640,1719720640291,"fUST",-502.53388682,0.00016438,2,"2024-06-30T04:10:40.291",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708641,1719720640302,"fUST",-234.00245064,0.00016438,2,"2024-06-30T04:10:40.302",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708642,1719720640312,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.312",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708643,1719720640322,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.322",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708644,1719720640332,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.332",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708645,1719720640342,"fUST",-853.57,0.00016438,2,"2024-06-30T04:10:40.342",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708646,1719720640351,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.351",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708647,1719720640361,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.361",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708648,1719720640371,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.371",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708649,1719720640380,"fUST",-188.09167626,0.00016438,2,"2024-06-30T04:10:40.380",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708650,1719720640390,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.390",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708651,1719720640400,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.400",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708652,1719720640410,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.410",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708653,1719720640420,"fUST",-623.77,0.00016438,2,"2024-06-30T04:10:40.420",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708654,1719720640429,"fUST",-703.9,0.00016438,2,"2024-06-30T04:10:40.429",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708655,1719720640439,"fUST",-843.42,0.00016438,2,"2024-06-30T04:10:40.439",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708656,1719720640449,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.449",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708657,1719720640460,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.460",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708658,1719720640470,"fUST",-697.61,0.00016438,2,"2024-06-30T04:10:40.470",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708659,1719720640480,"fUST",-613.64,0.00016438,2,"2024-06-30T04:10:40.480",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708660,1719720640489,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.489",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708661,1719720640499,"fUST",-410.26335676,0.00016438,2,"2024-06-30T04:10:40.499",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708662,1719720640509,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.509",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708663,1719720640518,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.518",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708664,1719720640528,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.528",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708665,1719720640538,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.538",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708666,1719720640547,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.547",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708667,1719720640557,"fUST",-645.19,0.00016438,2,"2024-06-30T04:10:40.557",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708668,1719720640566,"fUST",-518.6968974,0.00016438,2,"2024-06-30T04:10:40.566",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708669,1719720640575,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.575",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708670,1719720640585,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.585",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708671,1719720640594,"fUST",-3242.34,0.00016438,2,"2024-06-30T04:10:40.594",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708672,1719720640605,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.605",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708673,1719720640615,"fUST",-502.32933308,0.00016438,2,"2024-06-30T04:10:40.615",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708674,1719720640624,"fUST",-501.72680499,0.00016438,2,"2024-06-30T04:10:40.624",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708675,1719720640634,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.634",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708676,1719720640643,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.643",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708677,1719720640652,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.652",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708678,1719720640662,"fUST",-502.75853814,0.00016438,2,"2024-06-30T04:10:40.662",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708679,1719720640671,"fUST",-259.7614997,0.00016438,2,"2024-06-30T04:10:40.671",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708680,1719720640681,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.681",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708681,1719720640691,"fUST",-502.68202853,0.00016438,2,"2024-06-30T04:10:40.691",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708682,1719720640700,"fUST",-3921.99,0.00016438,2,"2024-06-30T04:10:40.700",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708683,1719720640715,"fUST",-500.15,0.00016438,2,"2024-06-30T04:10:40.715",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708684,1719720640724,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.724",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708685,1719720640734,"fUST",-864.35,0.00016438,2,"2024-06-30T04:10:40.734",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708686,1719720640743,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.743",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708687,1719720640754,"fUST",-506.19227959,0.00016438,2,"2024-06-30T04:10:40.754",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708688,1719720640764,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.764",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708689,1719720640774,"fUST",-501.00203503,0.00016438,2,"2024-06-30T04:10:40.774",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708690,1719720640784,"fUST",-900.33,0.00016438,2,"2024-06-30T04:10:40.784",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708691,1719720640794,"fUST",-490.34845535,0.00016438,2,"2024-06-30T04:10:40.794",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708692,1719720640804,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.804",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708693,1719720640813,"fUST",-19041.74,0.00016438,2,"2024-06-30T04:10:40.813",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708694,1719720640823,"fUST",-513.74471728,0.00016438,2,"2024-06-30T04:10:40.823",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708695,1719720640833,"fUST",-635.80447038,0.00016438,2,"2024-06-30T04:10:40.833",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708696,1719720640842,"fUST",-1272.77,0.00016438,2,"2024-06-30T04:10:40.842",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708697,1719720640852,"fUST",-963.57,0.00016438,2,"2024-06-30T04:10:40.852",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708698,1719720640861,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.861",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708699,1719720640871,"fUST",-515.09824929,0.00016438,2,"2024-06-30T04:10:40.871",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708700,1719720640881,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.881",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708701,1719720640890,"fUST",-777.32,0.00016438,2,"2024-06-30T04:10:40.890",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708702,1719720640900,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.900",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708703,1719720640910,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.910",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708704,1719720640919,"fUST",-501.5096367,0.00016438,2,"2024-06-30T04:10:40.919",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708705,1719720640929,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.929",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708706,1719720640938,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.938",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708707,1719720640947,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.947",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708708,1719720640957,"fUST",-1034.21,0.00016438,2,"2024-06-30T04:10:40.957",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708709,1719720640967,"fUST",-501.7334312,0.00016438,2,"2024-06-30T04:10:40.967",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708710,1719720640976,"fUST",-494.74240555,0.00016438,2,"2024-06-30T04:10:40.976",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708711,1719720640985,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.985",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708712,1719720640995,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:40.995",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708713,1719720641005,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.005",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708714,1719720641014,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.014",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708715,1719720641024,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.024",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708716,1719720641034,"fUST",-526.18308385,0.00016438,2,"2024-06-30T04:10:41.034",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708717,1719720641043,"fUST",-550.43610066,0.00016438,2,"2024-06-30T04:10:41.043",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708718,1719720641053,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.053",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708719,1719720641062,"fUST",-2964.06,0.00016438,2,"2024-06-30T04:10:41.062",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708720,1719720641071,"fUST",-852.01,0.00016438,2,"2024-06-30T04:10:41.071",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708721,1719720641081,"fUST",-523.99123815,0.00016438,2,"2024-06-30T04:10:41.081",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708722,1719720641091,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.091",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708723,1719720641100,"fUST",-1288.1,0.00016438,2,"2024-06-30T04:10:41.100",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708724,1719720641109,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.109",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708725,1719720641118,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.118",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708726,1719720641127,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.127",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708727,1719720641136,"fUST",-642.72365021,0.00016438,2,"2024-06-30T04:10:41.136",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708728,1719720641146,"fUST",-1488.78,0.00016438,2,"2024-06-30T04:10:41.146",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708729,1719720641155,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.155",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708730,1719720641165,"fUST",-2049.93,0.00016438,2,"2024-06-30T04:10:41.165",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708731,1719720641175,"fUST",-503.33884486,0.00016438,2,"2024-06-30T04:10:41.175",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708732,1719720641185,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.185",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708733,1719720641195,"fUST",-627.36491239,0.00016438,2,"2024-06-30T04:10:41.195",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708734,1719720641276,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.276",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708735,1719720641293,"fUST",-275.56456711,0.00016438,2,"2024-06-30T04:10:41.293",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708736,1719720641304,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.304",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708737,1719720641313,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.313",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708738,1719720641323,"fUST",-1277.19,0.00016438,2,"2024-06-30T04:10:41.323",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708739,1719720641333,"fUST",-497.24081601,0.00016438,2,"2024-06-30T04:10:41.333",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708740,1719720641344,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.344",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708741,1719720641354,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.354",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708742,1719720641364,"fUST",-509.45315943,0.00016438,2,"2024-06-30T04:10:41.364",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708743,1719720641373,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.373",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708744,1719720641383,"fUST",-516.65,0.00016438,2,"2024-06-30T04:10:41.383",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708745,1719720641393,"fUST",-3478.08,0.00016438,2,"2024-06-30T04:10:41.393",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708746,1719720641402,"fUST",-1071.78,0.00016438,2,"2024-06-30T04:10:41.402",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708747,1719720641412,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.412",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708748,1719720641421,"fUST",-1939.98,0.00016438,2,"2024-06-30T04:10:41.421",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708749,1719720641431,"fUST",-1993.28,0.00016438,2,"2024-06-30T04:10:41.431",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708750,1719720641440,"fUST",-1387.76,0.00016438,2,"2024-06-30T04:10:41.440",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708751,1719720641450,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.450",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708752,1719720641460,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.460",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708753,1719720641469,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.469",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708754,1719720641479,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.479",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708755,1719720641489,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.489",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708756,1719720641499,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.499",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708757,1719720641508,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.508",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708758,1719720641518,"fUST",-1047.47,0.00016438,2,"2024-06-30T04:10:41.518",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708759,1719720641528,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.528",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708760,1719720641538,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.538",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708761,1719720641547,"fUST",-670.14,0.00016438,2,"2024-06-30T04:10:41.547",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708762,1719720641557,"fUST",-548.5553125,0.00016438,2,"2024-06-30T04:10:41.557",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708763,1719720641566,"fUST",-3168.39,0.00016438,2,"2024-06-30T04:10:41.566",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708764,1719720641576,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.576",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708765,1719720641586,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.586",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708766,1719720641595,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.595",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708767,1719720641604,"fUST",-1318.82,0.00016438,2,"2024-06-30T04:10:41.604",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708768,1719720641614,"fUST",-550.02769491,0.00016438,2,"2024-06-30T04:10:41.614",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708769,1719720641624,"fUST",-793.71,0.00016438,2,"2024-06-30T04:10:41.624",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708770,1719720641633,"fUST",-352.42377064,0.00016438,2,"2024-06-30T04:10:41.633",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708771,1719720641643,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.643",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708772,1719720641652,"fUST",-754.12,0.00016438,2,"2024-06-30T04:10:41.652",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708773,1719720641661,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.661",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708774,1719720641671,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.671",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708775,1719720641680,"fUST",-1103.87,0.00016438,2,"2024-06-30T04:10:41.680",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708776,1719720641689,"fUST",-1413.7,0.00016438,2,"2024-06-30T04:10:41.689",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708777,1719720641699,"fUST",-517.27090328,0.00016438,2,"2024-06-30T04:10:41.699",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708778,1719720641714,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.714",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708779,1719720641723,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.723",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708780,1719720641735,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.735",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708781,1719720641744,"fUST",-699.59,0.00016438,2,"2024-06-30T04:10:41.744",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708782,1719720641755,"fUST",-614.86170782,0.00016438,2,"2024-06-30T04:10:41.755",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708783,1719720641765,"fUST",-600.27,0.00016438,2,"2024-06-30T04:10:41.765",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708784,1719720641775,"fUST",-11596.27,0.00016438,2,"2024-06-30T04:10:41.775",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708785,1719720641787,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.787",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708786,1719720641797,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.797",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708787,1719720641807,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.807",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708788,1719720641816,"fUST",-949.62,0.00016438,2,"2024-06-30T04:10:41.816",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708789,1719720641838,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.838",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708790,1719720641856,"fUST",-370.21868496,0.00016438,2,"2024-06-30T04:10:41.856",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708791,1719720641876,"fUST",-746.24,0.00016438,2,"2024-06-30T04:10:41.876",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708792,1719720641899,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.899",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708793,1719720641916,"fUST",-1075.04,0.00016438,2,"2024-06-30T04:10:41.916",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708794,1719720641935,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.935",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708795,1719720641953,"fUST",-962.72,0.00016438,2,"2024-06-30T04:10:41.953",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708796,1719720641967,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:41.967",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708797,1719720641985,"fUST",-505.69048026,0.00016438,2,"2024-06-30T04:10:41.985",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708798,1719720642009,"fUST",-356.35071583,0.00016438,2,"2024-06-30T04:10:42.009",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708799,1719720642021,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.021",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708800,1719720642037,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.037",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708801,1719720642054,"fUST",-1938.97,0.00016438,2,"2024-06-30T04:10:42.054",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708802,1719720642070,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.070",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708803,1719720642086,"fUST",-3815.59,0.00016438,2,"2024-06-30T04:10:42.086",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708804,1719720642100,"fUST",-510.23074069,0.00016438,2,"2024-06-30T04:10:42.100",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708805,1719720642115,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.115",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708806,1719720642130,"fUST",-928.82,0.00016438,2,"2024-06-30T04:10:42.130",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708807,1719720642144,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.144",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708808,1719720642160,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.160",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708809,1719720642176,"fUST",-506.29147008,0.00016438,2,"2024-06-30T04:10:42.176",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708810,1719720642190,"fUST",-151.0,0.00016438,2,"2024-06-30T04:10:42.190",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708811,1719720642205,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.205",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708812,1719720642219,"fUST",-2086.46,0.00016438,2,"2024-06-30T04:10:42.219",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708813,1719720642234,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.234",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708814,1719720642249,"fUST",-508.10731312,0.00016438,2,"2024-06-30T04:10:42.249",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708815,1719720642264,"fUST",-605.53090476,0.00016438,2,"2024-06-30T04:10:42.264",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708816,1719720642279,"fUST",-501.53968215,0.00016438,2,"2024-06-30T04:10:42.279",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708817,1719720642294,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.294",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708818,1719720642309,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.309",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708819,1719720642324,"fUST",-711.91,0.00016438,2,"2024-06-30T04:10:42.324",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708820,1719720642339,"fUST",-501.82408422,0.00016438,2,"2024-06-30T04:10:42.339",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708821,1719720642354,"fUST",-631.25,0.00016438,2,"2024-06-30T04:10:42.354",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708822,1719720642369,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.369",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708823,1719720642384,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.384",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708825,1719720642399,"fUST",-504.21438087,0.00016438,2,"2024-06-30T04:10:42.399",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708826,1719720642414,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.414",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708827,1719720642429,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.429",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708828,1719720642444,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.444",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708829,1719720642459,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.459",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708830,1719720642473,"fUST",-1567.52,0.00016438,2,"2024-06-30T04:10:42.473",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708831,1719720642488,"fUST",-1895.02,0.00016438,2,"2024-06-30T04:10:42.488",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708832,1719720642504,"fUST",-1113.83,0.00016438,2,"2024-06-30T04:10:42.504",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708833,1719720642519,"fUST",-508.18186603,0.00016438,2,"2024-06-30T04:10:42.519",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708834,1719720642534,"fUST",-289.60180545,0.00016438,2,"2024-06-30T04:10:42.534",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708835,1719720642549,"fUST",-546.67653894,0.00016438,2,"2024-06-30T04:10:42.549",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708837,1719720642565,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.565",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708838,1719720642580,"fUST",-832.52,0.00016438,2,"2024-06-30T04:10:42.580",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708840,1719720642594,"fUST",-598.33,0.00016438,2,"2024-06-30T04:10:42.594",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708843,1719720642608,"fUST",-572.42,0.00016438,2,"2024-06-30T04:10:42.608",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708845,1719720642624,"fUST",-3914.59,0.00016438,2,"2024-06-30T04:10:42.624",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708846,1719720642633,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.633",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708847,1719720642643,"fUST",-1242.44,0.00016438,2,"2024-06-30T04:10:42.643",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708848,1719720642652,"fUST",-504.76597626,0.00016438,2,"2024-06-30T04:10:42.652",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708849,1719720642662,"fUST",-500.74695994,0.00016438,2,"2024-06-30T04:10:42.662",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708850,1719720642821,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.821",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708851,1719720642845,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.845",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708852,1719720642855,"fUST",-18335.36,0.00016438,2,"2024-06-30T04:10:42.855",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708853,1719720642864,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.864",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708854,1719720642874,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.874",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708856,1719720642883,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.883",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708857,1719720642893,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.893",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708859,1719720642902,"fUST",-877.89,0.00016438,2,"2024-06-30T04:10:42.902",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708860,1719720642912,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.912",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708861,1719720642922,"fUST",-651.93,0.00016438,2,"2024-06-30T04:10:42.922",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708862,1719720642931,"fUST",-284.42713309,0.00016438,2,"2024-06-30T04:10:42.931",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708863,1719720642941,"fUST",-506.07113532,0.00016438,2,"2024-06-30T04:10:42.941",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708864,1719720642950,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.950",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708865,1719720642961,"fUST",-8801.3,0.00016438,2,"2024-06-30T04:10:42.961",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708866,1719720642970,"fUST",-2593.85,0.00016438,2,"2024-06-30T04:10:42.970",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708867,1719720642980,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.980",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708868,1719720642990,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:42.990",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708869,1719720643001,"fUST",-2504.72,0.00016438,2,"2024-06-30T04:10:43.001",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708870,1719720643011,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.011",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708871,1719720643020,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.020",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708872,1719720643030,"fUST",-503.58440114,0.00016438,2,"2024-06-30T04:10:43.030",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708873,1719720643039,"fUST",-1754.19,0.00016438,2,"2024-06-30T04:10:43.039",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708874,1719720643049,"fUST",-2440.34,0.00016438,2,"2024-06-30T04:10:43.049",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708875,1719720643059,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.059",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708876,1719720643069,"fUST",-560.18,0.00016438,2,"2024-06-30T04:10:43.069",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708877,1719720643079,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.079",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708878,1719720643090,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.090",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708879,1719720643099,"fUST",-8820.53,0.00016438,2,"2024-06-30T04:10:43.099",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708880,1719720643109,"fUST",-1371.68,0.00016438,2,"2024-06-30T04:10:43.109",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708881,1719720643119,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.119",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708882,1719720643128,"fUST",-1094.29,0.00016438,2,"2024-06-30T04:10:43.128",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708883,1719720643137,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.137",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708884,1719720643147,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.147",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708885,1719720643157,"fUST",-7492.56,0.00016438,2,"2024-06-30T04:10:43.157",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708886,1719720643166,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.166",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708887,1719720643176,"fUST",-838.23,0.00016438,2,"2024-06-30T04:10:43.176",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708888,1719720643185,"fUST",-506.75248737,0.00016438,2,"2024-06-30T04:10:43.185",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708889,1719720643196,"fUST",-4503.8,0.00016438,2,"2024-06-30T04:10:43.196",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708890,1719720643206,"fUST",-1224.86,0.00016438,2,"2024-06-30T04:10:43.206",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708891,1719720643216,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.216",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708892,1719720643226,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.226",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708893,1719720643235,"fUST",-522.44,0.00016438,2,"2024-06-30T04:10:43.235",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708894,1719720643246,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.246",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708895,1719720643256,"fUST",-870.95,0.00016438,2,"2024-06-30T04:10:43.256",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708896,1719720643266,"fUST",-633.95,0.00016438,2,"2024-06-30T04:10:43.266",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708897,1719720643275,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.275",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708898,1719720643284,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.284",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708899,1719720643293,"fUST",-501.9053898,0.00016438,2,"2024-06-30T04:10:43.293",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708900,1719720643304,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.304",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708901,1719720643314,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.314",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708902,1719720643323,"fUST",-507.55763966,0.00016438,2,"2024-06-30T04:10:43.323",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708903,1719720643332,"fUST",-771.69,0.00016438,2,"2024-06-30T04:10:43.332",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708904,1719720643342,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.342",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708905,1719720643351,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:43.351",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708906,1719720643361,"fUST",-576.24,0.00016438,2,"2024-06-30T04:10:43.361",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708907,1719720643371,"fUST",-647.25,0.00016438,2,"2024-06-30T04:10:43.371",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708908,1719720643381,"fUST",-356.11122265,0.00016438,2,"2024-06-30T04:10:43.381",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708909,1719720643664,"fUST",-145.30957928,0.00016438,2,"2024-06-30T04:10:43.664",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708910,1719720643674,"fUST",-197.49541884,0.00016438,2,"2024-06-30T04:10:43.674",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708911,1719720644031,"fUST",-3718.9363592,0.00015579,2,"2024-06-30T04:10:44.031",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708912,1719720644041,"fUST",-1082.14458116,0.00016438,2,"2024-06-30T04:10:44.041",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708913,1719720644050,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:44.050",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708914,1719720644059,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:44.059",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708915,1719720644069,"fUST",-2030.87,0.00016438,2,"2024-06-30T04:10:44.069",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708916,1719720644078,"fUST",-3363.28,0.00016438,2,"2024-06-30T04:10:44.078",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708917,1719720644088,"fUST",-759.75,0.00016438,2,"2024-06-30T04:10:44.088",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708918,1719720644097,"fUST",-564.81,0.00016438,2,"2024-06-30T04:10:44.097",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708919,1719720644107,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:44.107",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708920,1719720644116,"fUST",-1457.47,0.00016438,2,"2024-06-30T04:10:44.116",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708921,1719720644126,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:44.126",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708922,1719720644135,"fUST",-713.2,0.00016438,2,"2024-06-30T04:10:44.135",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708923,1719720644144,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:44.144",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708924,1719720644153,"fUST",-649.54581079,0.00016438,2,"2024-06-30T04:10:44.153",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708925,1719720644165,"fUST",-309.11231245,0.00016438,2,"2024-06-30T04:10:44.165",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708926,1719720644176,"fUST",-4651.95187676,0.00016438,2,"2024-06-30T04:10:44.176",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708927,1719720644186,"fUST",-2159.46,0.00016438,2,"2024-06-30T04:10:44.186",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708928,1719720644195,"fUST",-1356.32105956,0.00016438,2,"2024-06-30T04:10:44.195",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708940,1719720646231,"fUST",-564.37894044,0.00016438,2,"2024-06-30T04:10:46.231",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708941,1719720646243,"fUST",-500.0,0.00016438,2,"2024-06-30T04:10:46.243",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330708942,1719720646252,"fUST",-10201.64637876,0.00016438,2,"2024-06-30T04:10:46.252",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709407,1719721558036,"fUST",1047.11107994,0.00014999,2,"2024-06-30T04:25:58.036",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709408,1719721601827,"fUST",991.39184751,0.00014999,2,"2024-06-30T04:26:41.827",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709411,1719721631977,"fUST",3770.31413179,0.00014999,2,"2024-06-30T04:27:11.977",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709426,1719721661983,"fUST",3770.31413179,0.00014999,2,"2024-06-30T04:27:41.983",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709427,1719721668438,"fUST",2012.5573764,0.00014999,2,"2024-06-30T04:27:48.438",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709433,1719721765997,"fUST",3770.31413179,0.00014999,2,"2024-06-30T04:29:25.997",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709479,1719721832274,"fUST",-3023.45680044,0.00015302,2,"2024-06-30T04:30:32.274",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709481,1719721832286,"fUST",-412.60757393,0.00015302,2,"2024-06-30T04:30:32.286",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709483,1719721832298,"fUST",-115.73713303,0.00015302,2,"2024-06-30T04:30:32.298",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709485,1719721832310,"fUST",-631.37256345,0.00016012,2,"2024-06-30T04:30:32.310",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709487,1719721832320,"fUST",-27.54030352,0.000162,2,"2024-06-30T04:30:32.320",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709488,1719721832331,"fUST",-1285.47955874,0.000162,2,"2024-06-30T04:30:32.331",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709491,1719721832353,"fUST",-892.41994913,0.000162,2,"2024-06-30T04:30:32.353",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709582,1719721838110,"fUST",-683.3362703,0.000162,2,"2024-06-30T04:30:38.110",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709584,1719721838121,"fUST",-908.95806516,0.000162,2,"2024-06-30T04:30:38.121",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709585,1719721838132,"fUST",-1482.1239843,0.000162,2,"2024-06-30T04:30:38.132",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709586,1719721838171,"fUST",-6.48666829,0.000162,2,"2024-06-30T04:30:38.171",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709587,1719721838180,"fUST",-300.0,0.0001625,2,"2024-06-30T04:30:38.180",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709588,1719721838190,"fUST",-300.0,0.0001625,2,"2024-06-30T04:30:38.190",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709589,1719721838199,"fUST",-150.0,0.00016325,2,"2024-06-30T04:30:38.199",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709590,1719721838209,"fUST",-5085.72050358,0.00016338,2,"2024-06-30T04:30:38.209",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709591,1719721838218,"fUST",-2000.0,0.00016338,2,"2024-06-30T04:30:38.218",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709592,1719721838228,"fUST",-300.48597178,0.00016386,2,"2024-06-30T04:30:38.228",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709593,1719721838237,"fUST",-5023.357359,0.000164,2,"2024-06-30T04:30:38.237",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709594,1719721838246,"fUST",-206.0005558,0.000164,2,"2024-06-30T04:30:38.246",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709595,1719721838256,"fUST",-153.0,0.000164,2,"2024-06-30T04:30:38.256",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709596,1719721838265,"fUST",-153.0,0.000164,2,"2024-06-30T04:30:38.265",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709597,1719721838274,"fUST",-206.0005558,0.000164,2,"2024-06-30T04:30:38.274",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709598,1719721838283,"fUST",-206.0005558,0.000164,2,"2024-06-30T04:30:38.283",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709599,1719721838292,"fUST",-206.0005558,0.000164,2,"2024-06-30T04:30:38.292",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709600,1719721838421,"fUST",-206.0005558,0.000164,2,"2024-06-30T04:30:38.421",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709601,1719721838430,"fUST",-153.0,0.000164,2,"2024-06-30T04:30:38.430",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709602,1719721838439,"fUST",-206.0005558,0.000164,2,"2024-06-30T04:30:38.439",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709603,1719721838448,"fUST",-153.0,0.000164,2,"2024-06-30T04:30:38.448",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709604,1719721838457,"fUST",-153.0,0.000164,2,"2024-06-30T04:30:38.457",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709605,1719721838467,"fUST",-206.0005558,0.000164,2,"2024-06-30T04:30:38.467",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709606,1719721838477,"fUST",-10000.0,0.00016436,2,"2024-06-30T04:30:38.477",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709607,1719721838486,"fUST",-8695.91252097,0.00016436,2,"2024-06-30T04:30:38.486",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709608,1719721838495,"fUST",-568.65,0.00016438,2,"2024-06-30T04:30:38.495",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709609,1719721838504,"fUST",-655.91,0.00016438,2,"2024-06-30T04:30:38.504",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709610,1719721838514,"fUST",-501.12905021,0.00016438,2,"2024-06-30T04:30:38.514",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709611,1719721838523,"fUST",-568.43,0.00016438,2,"2024-06-30T04:30:38.523",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709612,1719721838532,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.532",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709613,1719721838542,"fUST",-874.36,0.00016438,2,"2024-06-30T04:30:38.542",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709614,1719721838551,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.551",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709615,1719721838561,"fUST",-504.59121012,0.00016438,2,"2024-06-30T04:30:38.561",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709616,1719721838570,"fUST",-564.24,0.00016438,2,"2024-06-30T04:30:38.570",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709617,1719721838579,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.579",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709618,1719721838588,"fUST",-320.90698252,0.00016438,2,"2024-06-30T04:30:38.588",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709619,1719721838597,"fUST",-1844.19,0.00016438,2,"2024-06-30T04:30:38.597",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709620,1719721838606,"fUST",-613.6880139,0.00016438,2,"2024-06-30T04:30:38.606",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709621,1719721838615,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.615",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709622,1719721838625,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.625",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709623,1719721838634,"fUST",-501.61298699,0.00016438,2,"2024-06-30T04:30:38.634",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709624,1719721838643,"fUST",-501.29030991,0.00016438,2,"2024-06-30T04:30:38.643",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709625,1719721838652,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.652",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709626,1719721838662,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.662",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709627,1719721838671,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.671",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709628,1719721838680,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.680",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709629,1719721838689,"fUST",-503.84856482,0.00016438,2,"2024-06-30T04:30:38.689",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709630,1719721838699,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.699",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709631,1719721838709,"fUST",-736.09,0.00016438,2,"2024-06-30T04:30:38.709",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709632,1719721838718,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.718",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709633,1719721838727,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.727",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709634,1719721838737,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.737",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709635,1719721838746,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.746",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709636,1719721838756,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.756",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709637,1719721838765,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.765",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709638,1719721838775,"fUST",-524.30153872,0.00016438,2,"2024-06-30T04:30:38.775",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709639,1719721838784,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.784",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709640,1719721838793,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.793",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709641,1719721838802,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.802",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709642,1719721838811,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.811",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709643,1719721838820,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.820",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709644,1719721838830,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.830",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709645,1719721838839,"fUST",-500.78,0.00016438,2,"2024-06-30T04:30:38.839",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709646,1719721838848,"fUST",-502.76565142,0.00016438,2,"2024-06-30T04:30:38.848",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709647,1719721838858,"fUST",-976.84,0.00016438,2,"2024-06-30T04:30:38.858",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709648,1719721838867,"fUST",-623.71,0.00016438,2,"2024-06-30T04:30:38.867",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709649,1719721838876,"fUST",-579.06,0.00016438,2,"2024-06-30T04:30:38.876",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709650,1719721838886,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.886",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709651,1719721838895,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.895",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709652,1719721838904,"fUST",-503.05908995,0.00016438,2,"2024-06-30T04:30:38.904",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709653,1719721838913,"fUST",-503.66349811,0.00016438,2,"2024-06-30T04:30:38.913",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709654,1719721838922,"fUST",-502.25486013,0.00016438,2,"2024-06-30T04:30:38.922",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709655,1719721838931,"fUST",-501.71861451,0.00016438,2,"2024-06-30T04:30:38.931",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709656,1719721838941,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.941",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709657,1719721838950,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.950",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709658,1719721838960,"fUST",-503.72213045,0.00016438,2,"2024-06-30T04:30:38.960",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709659,1719721838969,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.969",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709660,1719721838978,"fUST",-503.13922847,0.00016438,2,"2024-06-30T04:30:38.978",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709661,1719721838991,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:38.991",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709662,1719721839000,"fUST",-753.97,0.00016438,2,"2024-06-30T04:30:39.000",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709663,1719721839009,"fUST",-234.00245064,0.00016438,2,"2024-06-30T04:30:39.009",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709664,1719721839019,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.019",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709665,1719721839028,"fUST",-615.91,0.00016438,2,"2024-06-30T04:30:39.028",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709666,1719721839038,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.038",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709667,1719721839048,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.048",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709668,1719721839057,"fUST",-505.59809707,0.00016438,2,"2024-06-30T04:30:39.057",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709669,1719721839067,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.067",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709670,1719721839078,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.078",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709671,1719721839088,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.088",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709672,1719721839100,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.100",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709673,1719721839110,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.110",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709674,1719721839120,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.120",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709675,1719721839130,"fUST",-410.26335676,0.00016438,2,"2024-06-30T04:30:39.130",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709676,1719721839140,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.140",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709677,1719721839150,"fUST",-728.68,0.00016438,2,"2024-06-30T04:30:39.150",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709678,1719721839160,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.160",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709679,1719721839170,"fUST",-501.67703648,0.00016438,2,"2024-06-30T04:30:39.170",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709680,1719721839180,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.180",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709681,1719721839190,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.190",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709682,1719721839200,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.200",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709683,1719721839212,"fUST",-502.68202853,0.00016438,2,"2024-06-30T04:30:39.212",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709684,1719721839223,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.223",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709685,1719721839232,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.232",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709686,1719721839243,"fUST",-502.53388682,0.00016438,2,"2024-06-30T04:30:39.243",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709687,1719721839252,"fUST",-853.57,0.00016438,2,"2024-06-30T04:30:39.252",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709688,1719721839262,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.262",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709689,1719721839273,"fUST",-259.7614997,0.00016438,2,"2024-06-30T04:30:39.273",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709690,1719721839282,"fUST",-490.34845535,0.00016438,2,"2024-06-30T04:30:39.282",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709691,1719721839292,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.292",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709692,1719721839303,"fUST",-594.27,0.00016438,2,"2024-06-30T04:30:39.303",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709693,1719721839317,"fUST",-1272.77,0.00016438,2,"2024-06-30T04:30:39.317",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709694,1719721839328,"fUST",-613.64,0.00016438,2,"2024-06-30T04:30:39.328",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709695,1719721839337,"fUST",-526.18308385,0.00016438,2,"2024-06-30T04:30:39.337",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709696,1719721839348,"fUST",-550.43610066,0.00016438,2,"2024-06-30T04:30:39.348",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709697,1719721839359,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.359",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709698,1719721839369,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.369",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709699,1719721839380,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.380",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709700,1719721839391,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.391",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709701,1719721839402,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.402",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709702,1719721839411,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.411",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709703,1719721839421,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.421",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709704,1719721839431,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.431",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709705,1719721839441,"fUST",-502.32933308,0.00016438,2,"2024-06-30T04:30:39.441",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709706,1719721839450,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.450",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709707,1719721839462,"fUST",-275.56456711,0.00016438,2,"2024-06-30T04:30:39.462",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709708,1719721839472,"fUST",-502.75853814,0.00016438,2,"2024-06-30T04:30:39.472",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709709,1719721839483,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.483",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709710,1719721839493,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.493",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709711,1719721839503,"fUST",-900.33,0.00016438,2,"2024-06-30T04:30:39.503",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709712,1719721839513,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.513",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709713,1719721839524,"fUST",-494.74240555,0.00016438,2,"2024-06-30T04:30:39.524",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709714,1719721839534,"fUST",-506.19227959,0.00016438,2,"2024-06-30T04:30:39.534",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709715,1719721839544,"fUST",-642.72365021,0.00016438,2,"2024-06-30T04:30:39.544",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709716,1719721839554,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.554",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709717,1719721839564,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.564",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709718,1719721839574,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.574",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709719,1719721839584,"fUST",-513.74471728,0.00016438,2,"2024-06-30T04:30:39.584",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709721,1719721839595,"fUST",-24536.05,0.00016438,2,"2024-06-30T04:30:39.595",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709722,1719721839605,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.605",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709723,1719721839615,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.615",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709724,1719721839625,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.625",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709726,1719721839635,"fUST",-497.24081601,0.00016438,2,"2024-06-30T04:30:39.635",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709728,1719721839645,"fUST",-1277.19,0.00016438,2,"2024-06-30T04:30:39.645",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709729,1719721839655,"fUST",-509.45315943,0.00016438,2,"2024-06-30T04:30:39.655",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709730,1719721839664,"fUST",-1071.78,0.00016438,2,"2024-06-30T04:30:39.664",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709731,1719721839674,"fUST",-501.7334312,0.00016438,2,"2024-06-30T04:30:39.674",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709732,1719721839685,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.685",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709733,1719721839695,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.695",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709734,1719721839705,"fUST",-787.38,0.00016438,2,"2024-06-30T04:30:39.705",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709735,1719721839716,"fUST",-523.99123815,0.00016438,2,"2024-06-30T04:30:39.716",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709736,1719721839726,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.726",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709737,1719721839736,"fUST",-660.09,0.00016438,2,"2024-06-30T04:30:39.736",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709738,1719721839747,"fUST",-2534.83,0.00016438,2,"2024-06-30T04:30:39.747",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709739,1719721839758,"fUST",-1682.43,0.00016438,2,"2024-06-30T04:30:39.758",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709740,1719721839768,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.768",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709741,1719721839779,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.779",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709742,1719721839789,"fUST",-814.4,0.00016438,2,"2024-06-30T04:30:39.789",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709743,1719721839800,"fUST",-628.96,0.00016438,2,"2024-06-30T04:30:39.800",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709744,1719721839811,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.811",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709745,1719721839822,"fUST",-754.12,0.00016438,2,"2024-06-30T04:30:39.822",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709746,1719721839832,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.832",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709747,1719721839843,"fUST",-1166.12,0.00016438,2,"2024-06-30T04:30:39.843",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709748,1719721839853,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.853",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709750,1719721839863,"fUST",-502.51886027,0.00016438,2,"2024-06-30T04:30:39.863",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709751,1719721839874,"fUST",-670.14,0.00016438,2,"2024-06-30T04:30:39.874",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709752,1719721839885,"fUST",-614.86170782,0.00016438,2,"2024-06-30T04:30:39.885",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709753,1719721839896,"fUST",-548.5553125,0.00016438,2,"2024-06-30T04:30:39.896",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709754,1719721839907,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.907",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709756,1719721839917,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.917",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709757,1719721839928,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.928",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709758,1719721839938,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.938",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709759,1719721839949,"fUST",-676.56,0.00016438,2,"2024-06-30T04:30:39.949",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709760,1719721839959,"fUST",-352.42377064,0.00016438,2,"2024-06-30T04:30:39.959",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709761,1719721839970,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:39.970",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709762,1719721839980,"fUST",-3196.31,0.00016438,2,"2024-06-30T04:30:39.980",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709763,1719721839991,"fUST",-505.69048026,0.00016438,2,"2024-06-30T04:30:39.991",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709764,1719721840001,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.001",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709765,1719721840012,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.012",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709766,1719721840022,"fUST",-835.69,0.00016438,2,"2024-06-30T04:30:40.022",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709767,1719721840033,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.033",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709769,1719721840043,"fUST",-283.41994305,0.00016438,2,"2024-06-30T04:30:40.043",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709770,1719721840054,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.054",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709771,1719721840064,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.064",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709772,1719721840076,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.076",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709773,1719721840087,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.087",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709774,1719721840098,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.098",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709776,1719721840109,"fUST",-961.87,0.00016438,2,"2024-06-30T04:30:40.109",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709778,1719721840216,"fUST",-754.69,0.00016438,2,"2024-06-30T04:30:40.216",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709779,1719721840228,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.228",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709781,1719721840238,"fUST",-509.77482491,0.00016438,2,"2024-06-30T04:30:40.238",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709783,1719721840249,"fUST",-610.51,0.00016438,2,"2024-06-30T04:30:40.249",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709785,1719721840260,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.260",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709786,1719721840270,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.270",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709787,1719721840281,"fUST",-1404.62,0.00016438,2,"2024-06-30T04:30:40.281",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709788,1719721840292,"fUST",-622.24,0.00016438,2,"2024-06-30T04:30:40.292",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709790,1719721840304,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.304",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709792,1719721840319,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.319",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709793,1719721840329,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.329",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709794,1719721840340,"fUST",-356.35071583,0.00016438,2,"2024-06-30T04:30:40.340",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709795,1719721840350,"fUST",-962.72,0.00016438,2,"2024-06-30T04:30:40.350",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709796,1719721840361,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.361",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709797,1719721840372,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.372",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709798,1719721840383,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.383",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709799,1719721840394,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.394",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709800,1719721840405,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.405",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709801,1719721840415,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.415",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709802,1719721840426,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.426",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709803,1719721840436,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.436",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709804,1719721840446,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.446",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709805,1719721840456,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.456",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709806,1719721840467,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.467",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709807,1719721840478,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.478",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709808,1719721840489,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.489",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709809,1719721840500,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.500",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709810,1719721840511,"fUST",-218.19903347,0.00016438,2,"2024-06-30T04:30:40.511",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709811,1719721840520,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.520",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709812,1719721840531,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.531",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709813,1719721840541,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.541",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709814,1719721840551,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.551",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709815,1719721840561,"fUST",-289.60180545,0.00016438,2,"2024-06-30T04:30:40.561",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709816,1719721840572,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.572",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709817,1719721840583,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.583",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709818,1719721840594,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.594",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709819,1719721840604,"fUST",-3739.56,0.00016438,2,"2024-06-30T04:30:40.604",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709820,1719721840614,"fUST",-605.53090476,0.00016438,2,"2024-06-30T04:30:40.614",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709821,1719721840624,"fUST",-1512.02,0.00016438,2,"2024-06-30T04:30:40.624",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709822,1719721840634,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.634",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709823,1719721840645,"fUST",-793.71,0.00016438,2,"2024-06-30T04:30:40.645",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709824,1719721840655,"fUST",-502.3572383,0.00016438,2,"2024-06-30T04:30:40.655",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709825,1719721840665,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.665",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709826,1719721840675,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.675",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709827,1719721840686,"fUST",-508.10731312,0.00016438,2,"2024-06-30T04:30:40.686",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709828,1719721840696,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.696",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709829,1719721840706,"fUST",-555.92,0.00016438,2,"2024-06-30T04:30:40.706",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709830,1719721840717,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.717",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709831,1719721840727,"fUST",-744.13,0.00016438,2,"2024-06-30T04:30:40.727",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709832,1719721840737,"fUST",-711.91,0.00016438,2,"2024-06-30T04:30:40.737",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709833,1719721840748,"fUST",-1512.82,0.00016438,2,"2024-06-30T04:30:40.748",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709834,1719721840760,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.760",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709835,1719721840770,"fUST",-645.19,0.00016438,2,"2024-06-30T04:30:40.770",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709836,1719721840780,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.780",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709837,1719721840790,"fUST",-504.76597626,0.00016438,2,"2024-06-30T04:30:40.790",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709838,1719721840800,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.800",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709839,1719721840810,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.810",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709840,1719721840819,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.819",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709841,1719721840829,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.829",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709842,1719721840838,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.838",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709843,1719721840848,"fUST",-188.09167626,0.00016438,2,"2024-06-30T04:30:40.848",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709844,1719721840857,"fUST",-500.74695994,0.00016438,2,"2024-06-30T04:30:40.857",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709845,1719721840867,"fUST",-1256.43,0.00016438,2,"2024-06-30T04:30:40.867",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709846,1719721840878,"fUST",-623.77,0.00016438,2,"2024-06-30T04:30:40.878",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709847,1719721840887,"fUST",-508.18186603,0.00016438,2,"2024-06-30T04:30:40.887",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709848,1719721840896,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.896",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709849,1719721840906,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.906",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709850,1719721840915,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.915",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709851,1719721840924,"fUST",-506.07113532,0.00016438,2,"2024-06-30T04:30:40.924",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709852,1719721840934,"fUST",-843.42,0.00016438,2,"2024-06-30T04:30:40.934",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709853,1719721840943,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.943",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709854,1719721840952,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.952",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709855,1719721840964,"fUST",-19041.74,0.00016438,2,"2024-06-30T04:30:40.964",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709856,1719721840973,"fUST",-651.93,0.00016438,2,"2024-06-30T04:30:40.973",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709857,1719721840983,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.983",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709858,1719721840993,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:40.993",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709859,1719721841003,"fUST",-697.61,0.00016438,2,"2024-06-30T04:30:41.003",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709860,1719721841012,"fUST",-560.18,0.00016438,2,"2024-06-30T04:30:41.012",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709861,1719721841022,"fUST",-501.72680499,0.00016438,2,"2024-06-30T04:30:41.022",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709862,1719721841031,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.031",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709863,1719721841041,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.041",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709864,1719721841051,"fUST",-501.9053898,0.00016438,2,"2024-06-30T04:30:41.051",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709865,1719721841060,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.060",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709866,1719721841071,"fUST",-518.6968974,0.00016438,2,"2024-06-30T04:30:41.071",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709867,1719721841081,"fUST",-546.67653894,0.00016438,2,"2024-06-30T04:30:41.081",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709868,1719721841090,"fUST",-3242.34,0.00016438,2,"2024-06-30T04:30:41.090",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709869,1719721841100,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.100",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709870,1719721841109,"fUST",-501.00203503,0.00016438,2,"2024-06-30T04:30:41.109",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709871,1719721841120,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.120",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709872,1719721841129,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.129",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709873,1719721841138,"fUST",-3921.99,0.00016438,2,"2024-06-30T04:30:41.138",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709874,1719721841147,"fUST",-502.60302224,0.00016438,2,"2024-06-30T04:30:41.147",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709875,1719721841156,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.156",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709876,1719721841166,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.166",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709877,1719721841176,"fUST",-515.09824929,0.00016438,2,"2024-06-30T04:30:41.176",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709878,1719721841185,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.185",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709879,1719721841194,"fUST",-513.57,0.00016438,2,"2024-06-30T04:30:41.194",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709880,1719721841203,"fUST",-507.55763966,0.00016438,2,"2024-06-30T04:30:41.203",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709881,1719721841214,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.214",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709882,1719721841223,"fUST",-356.11122265,0.00016438,2,"2024-06-30T04:30:41.223",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709883,1719721841232,"fUST",-777.32,0.00016438,2,"2024-06-30T04:30:41.232",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709884,1719721841242,"fUST",-1034.21,0.00016438,2,"2024-06-30T04:30:41.242",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709885,1719721841251,"fUST",-1754.19,0.00016438,2,"2024-06-30T04:30:41.251",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709886,1719721841260,"fUST",-728.09,0.00016438,2,"2024-06-30T04:30:41.260",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709887,1719721841269,"fUST",-500.15,0.00016438,2,"2024-06-30T04:30:41.269",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709888,1719721841279,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.279",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709889,1719721841288,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.288",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709890,1719721841297,"fUST",-1488.78,0.00016438,2,"2024-06-30T04:30:41.297",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709891,1719721841307,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.307",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709892,1719721841321,"fUST",-501.5096367,0.00016438,2,"2024-06-30T04:30:41.321",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709893,1719721841330,"fUST",-683.48,0.00016438,2,"2024-06-30T04:30:41.330",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709894,1719721841339,"fUST",-751.39,0.00016438,2,"2024-06-30T04:30:41.339",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709895,1719721841349,"fUST",-635.80447038,0.00016438,2,"2024-06-30T04:30:41.349",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709896,1719721841358,"fUST",-963.57,0.00016438,2,"2024-06-30T04:30:41.358",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709897,1719721841367,"fUST",-838.23,0.00016438,2,"2024-06-30T04:30:41.367",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709898,1719721841376,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.376",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709899,1719721841385,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.385",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709900,1719721841396,"fUST",-2049.93,0.00016438,2,"2024-06-30T04:30:41.396",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709901,1719721841406,"fUST",-852.01,0.00016438,2,"2024-06-30T04:30:41.406",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709902,1719721841415,"fUST",-504.43843048,0.00016438,2,"2024-06-30T04:30:41.415",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709903,1719721841426,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.426",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709904,1719721841436,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.436",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709905,1719721841445,"fUST",-3478.08,0.00016438,2,"2024-06-30T04:30:41.445",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709906,1719721841455,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.455",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709907,1719721841465,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.465",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709908,1719721841474,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.474",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709909,1719721841483,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.483",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709910,1719721841493,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.493",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709911,1719721841504,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.504",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709912,1719721841513,"fUST",-647.25,0.00016438,2,"2024-06-30T04:30:41.513",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709913,1719721841522,"fUST",-503.33884486,0.00016438,2,"2024-06-30T04:30:41.522",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709914,1719721841531,"fUST",-2964.06,0.00016438,2,"2024-06-30T04:30:41.531",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709915,1719721841540,"fUST",-503.80395665,0.00016438,2,"2024-06-30T04:30:41.540",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709916,1719721841551,"fUST",-453.7514208,0.00016438,2,"2024-06-30T04:30:41.551",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709917,1719721841560,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.560",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709918,1719721841568,"fUST",-541.28,0.00016438,2,"2024-06-30T04:30:41.568",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709919,1719721841578,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.578",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709920,1719721841587,"fUST",-523.21322067,0.00016438,2,"2024-06-30T04:30:41.587",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709921,1719721841596,"fUST",-504.25480397,0.00016438,2,"2024-06-30T04:30:41.596",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709922,1719721841605,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.605",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709923,1719721841615,"fUST",-1939.98,0.00016438,2,"2024-06-30T04:30:41.615",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709924,1719721841624,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.624",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709925,1719721841633,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.633",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709926,1719721841643,"fUST",-627.36491239,0.00016438,2,"2024-06-30T04:30:41.643",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709927,1719721841652,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.652",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709928,1719721841662,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.662",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709929,1719721841671,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.671",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709930,1719721841680,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.680",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709931,1719721841691,"fUST",-1122.76,0.00016438,2,"2024-06-30T04:30:41.691",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709932,1719721841700,"fUST",-600.4,0.00016438,2,"2024-06-30T04:30:41.700",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709933,1719721841710,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.710",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709934,1719721841720,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.720",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709935,1719721841729,"fUST",-625.34,0.00016438,2,"2024-06-30T04:30:41.729",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709936,1719721841738,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.738",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709937,1719721841747,"fUST",-1047.47,0.00016438,2,"2024-06-30T04:30:41.747",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709938,1719721841758,"fUST",-516.65,0.00016438,2,"2024-06-30T04:30:41.758",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709939,1719721841767,"fUST",-909.73,0.00016438,2,"2024-06-30T04:30:41.767",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709940,1719721841869,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.869",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709941,1719721841879,"fUST",-3168.39,0.00016438,2,"2024-06-30T04:30:41.879",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709942,1719721841887,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.887",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709943,1719721841897,"fUST",-811.63,0.00016438,2,"2024-06-30T04:30:41.897",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709944,1719721841906,"fUST",-1318.82,0.00016438,2,"2024-06-30T04:30:41.906",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709945,1719721841915,"fUST",-1993.28,0.00016438,2,"2024-06-30T04:30:41.915",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709946,1719721841924,"fUST",-508.89228459,0.00016438,2,"2024-06-30T04:30:41.924",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709947,1719721841933,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.933",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709948,1719721841942,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.942",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709949,1719721841951,"fUST",-370.21868496,0.00016438,2,"2024-06-30T04:30:41.951",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709950,1719721841962,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.962",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709951,1719721841972,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.972",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709952,1719721841981,"fUST",-1103.87,0.00016438,2,"2024-06-30T04:30:41.981",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709953,1719721841990,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:41.990",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709954,1719721841999,"fUST",-1938.97,0.00016438,2,"2024-06-30T04:30:41.999",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709955,1719721842008,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.008",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709956,1719721842016,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.016",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709957,1719721842025,"fUST",-525.72491005,0.00016438,2,"2024-06-30T04:30:42.025",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709958,1719721842034,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.034",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709959,1719721842043,"fUST",-949.62,0.00016438,2,"2024-06-30T04:30:42.043",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709960,1719721842052,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.052",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709961,1719721842061,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.061",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709962,1719721842071,"fUST",-550.02769491,0.00016438,2,"2024-06-30T04:30:42.071",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709963,1719721842080,"fUST",-11596.27,0.00016438,2,"2024-06-30T04:30:42.080",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709964,1719721842090,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.090",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709965,1719721842100,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.100",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709966,1719721842110,"fUST",-1656.37,0.00016438,2,"2024-06-30T04:30:42.110",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709967,1719721842119,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.119",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709968,1719721842128,"fUST",-208.584817,0.00016438,2,"2024-06-30T04:30:42.128",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709969,1719721842137,"fUST",-3815.59,0.00016438,2,"2024-06-30T04:30:42.137",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709970,1719721842147,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.147",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709971,1719721842156,"fUST",-600.27,0.00016438,2,"2024-06-30T04:30:42.156",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709972,1719721842166,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.166",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709973,1719721842175,"fUST",-517.27090328,0.00016438,2,"2024-06-30T04:30:42.175",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709974,1719721842186,"fUST",-151.0,0.00016438,2,"2024-06-30T04:30:42.186",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709975,1719721842195,"fUST",-151.0,0.00016438,2,"2024-06-30T04:30:42.195",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709976,1719721842204,"fUST",-699.59,0.00016438,2,"2024-06-30T04:30:42.204",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709977,1719721842215,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.215",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709978,1719721842224,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.224",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709979,1719721842233,"fUST",-501.53968215,0.00016438,2,"2024-06-30T04:30:42.233",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709980,1719721842245,"fUST",-506.82,0.00016438,2,"2024-06-30T04:30:42.245",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709981,1719721842256,"fUST",-501.82408422,0.00016438,2,"2024-06-30T04:30:42.256",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709982,1719721842265,"fUST",-506.29147008,0.00016438,2,"2024-06-30T04:30:42.265",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709983,1719721842275,"fUST",-508.39491225,0.00016438,2,"2024-06-30T04:30:42.275",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709984,1719721842284,"fUST",-503.08253813,0.00016438,2,"2024-06-30T04:30:42.284",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709985,1719721842294,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.294",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709986,1719721842304,"fUST",-1075.04,0.00016438,2,"2024-06-30T04:30:42.304",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709987,1719721842315,"fUST",-631.25,0.00016438,2,"2024-06-30T04:30:42.315",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709988,1719721842324,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.324",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709989,1719721842334,"fUST",-504.21438087,0.00016438,2,"2024-06-30T04:30:42.334",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709990,1719721842344,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.344",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709991,1719721842353,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.353",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709992,1719721842363,"fUST",-501.16079115,0.00016438,2,"2024-06-30T04:30:42.363",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709993,1719721842372,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.372",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709994,1719721842382,"fUST",-1567.52,0.00016438,2,"2024-06-30T04:30:42.382",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709995,1719721842392,"fUST",-746.24,0.00016438,2,"2024-06-30T04:30:42.392",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709996,1719721842401,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.401",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709997,1719721842412,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.412",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709998,1719721842422,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.422",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330709999,1719721842431,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.431",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710000,1719721842441,"fUST",-1895.02,0.00016438,2,"2024-06-30T04:30:42.441",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710001,1719721842451,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.451",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710002,1719721842461,"fUST",-303.37565027,0.00016438,2,"2024-06-30T04:30:42.461",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710003,1719721842472,"fUST",-21739.88,0.00016438,2,"2024-06-30T04:30:42.472",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710004,1719721842481,"fUST",-2086.46,0.00016438,2,"2024-06-30T04:30:42.481",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710005,1719721842490,"fUST",-598.33,0.00016438,2,"2024-06-30T04:30:42.490",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710006,1719721842499,"fUST",-600.36,0.00016438,2,"2024-06-30T04:30:42.499",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710007,1719721842508,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.508",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710008,1719721842517,"fUST",-3914.59,0.00016438,2,"2024-06-30T04:30:42.517",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710009,1719721842528,"fUST",-521.84,0.00016438,2,"2024-06-30T04:30:42.528",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710010,1719721842538,"fUST",-1242.44,0.00016438,2,"2024-06-30T04:30:42.538",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710011,1719721842548,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.548",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710012,1719721842557,"fUST",-510.23074069,0.00016438,2,"2024-06-30T04:30:42.557",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710013,1719721842567,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.567",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710014,1719721842577,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.577",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710015,1719721842587,"fUST",-502.86841912,0.00016438,2,"2024-06-30T04:30:42.587",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710016,1719721842596,"fUST",-284.42713309,0.00016438,2,"2024-06-30T04:30:42.596",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710017,1719721842606,"fUST",-18335.36,0.00016438,2,"2024-06-30T04:30:42.606",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710018,1719721842616,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.616",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710019,1719721842627,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.627",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710020,1719721842637,"fUST",-543.63,0.00016438,2,"2024-06-30T04:30:42.637",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710022,1719721842646,"fUST",-538.00787098,0.00016438,2,"2024-06-30T04:30:42.646",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710024,1719721842655,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.655",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710025,1719721842665,"fUST",-832.52,0.00016438,2,"2024-06-30T04:30:42.665",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710026,1719721842674,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.674",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710027,1719721842684,"fUST",-8801.3,0.00016438,2,"2024-06-30T04:30:42.684",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710028,1719721842693,"fUST",-610.56,0.00016438,2,"2024-06-30T04:30:42.693",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710029,1719721842703,"fUST",-1113.83,0.00016438,2,"2024-06-30T04:30:42.703",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710030,1719721842713,"fUST",-503.58440114,0.00016438,2,"2024-06-30T04:30:42.713",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710031,1719721842723,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.723",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710032,1719721842733,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.733",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710034,1719721842743,"fUST",-2440.34,0.00016438,2,"2024-06-30T04:30:42.743",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710035,1719721842755,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.755",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710036,1719721842764,"fUST",-501.08655905,0.00016438,2,"2024-06-30T04:30:42.764",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710038,1719721842774,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.774",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710039,1719721842784,"fUST",-8820.53,0.00016438,2,"2024-06-30T04:30:42.784",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710040,1719721842794,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.794",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710041,1719721842803,"fUST",-572.42,0.00016438,2,"2024-06-30T04:30:42.803",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710042,1719721842813,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.813",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710043,1719721842822,"fUST",-501.97196758,0.00016438,2,"2024-06-30T04:30:42.822",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710044,1719721842832,"fUST",-1371.68,0.00016438,2,"2024-06-30T04:30:42.832",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710045,1719721842841,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.841",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710046,1719721842851,"fUST",-508.94061713,0.00016438,2,"2024-06-30T04:30:42.851",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710047,1719721842860,"fUST",-2593.85,0.00016438,2,"2024-06-30T04:30:42.860",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710048,1719721842870,"fUST",-4503.8,0.00016438,2,"2024-06-30T04:30:42.870",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710049,1719721842879,"fUST",-1094.29,0.00016438,2,"2024-06-30T04:30:42.879",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710051,1719721842889,"fUST",-502.72826924,0.00016438,2,"2024-06-30T04:30:42.889",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710053,1719721842899,"fUST",-766.92,0.00016438,2,"2024-06-30T04:30:42.899",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710055,1719721842908,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.908",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710056,1719721842917,"fUST",-2504.72,0.00016438,2,"2024-06-30T04:30:42.917",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710057,1719721842926,"fUST",-1224.86,0.00016438,2,"2024-06-30T04:30:42.926",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710058,1719721842936,"fUST",-870.95,0.00016438,2,"2024-06-30T04:30:42.936",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710060,1719721842945,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.945",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710062,1719721842955,"fUST",-7492.56,0.00016438,2,"2024-06-30T04:30:42.955",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710064,1719721842966,"fUST",-1068.11,0.00016438,2,"2024-06-30T04:30:42.966",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710066,1719721842975,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:42.975",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710067,1719721842985,"fUST",-505.0003678,0.00016438,2,"2024-06-30T04:30:42.985",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710069,1719721842994,"fUST",-771.69,0.00016438,2,"2024-06-30T04:30:42.994",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710071,1719721843004,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:43.004",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710074,1719721843013,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:43.013",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710075,1719721843023,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:43.023",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710077,1719721843032,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:43.032",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710079,1719721843041,"fUST",-1226.32,0.00016438,2,"2024-06-30T04:30:43.041",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710082,1719721843051,"fUST",-331.73340789,0.00016438,2,"2024-06-30T04:30:43.051",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710174,1719721843883,"fUST",-171.96173236,0.00016336,2,"2024-06-30T04:30:43.883",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710176,1719721843895,"fUST",-763.1579488,0.00016336,2,"2024-06-30T04:30:43.895",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710178,1719721843905,"fUST",-168.26659211,0.00016438,2,"2024-06-30T04:30:43.905",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710180,1719721843914,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:43.914",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710183,1719721843924,"fUST",-387.67568367,0.00016438,2,"2024-06-30T04:30:43.924",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710185,1719721843934,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:43.934",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710187,1719721843943,"fUST",-3223.14,0.00016438,2,"2024-06-30T04:30:43.943",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710189,1719721843952,"fUST",-508.45257702,0.00016438,2,"2024-06-30T04:30:43.952",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710191,1719721843961,"fUST",-15946.55,0.00016438,2,"2024-06-30T04:30:43.961",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710193,1719721843971,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:43.971",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710195,1719721843980,"fUST",-522.44,0.00016438,2,"2024-06-30T04:30:43.980",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710197,1719721843989,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:43.989",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710199,1719721843999,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:43.999",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710200,1719721844008,"fUST",-605.84,0.00016438,2,"2024-06-30T04:30:44.008",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710202,1719721844018,"fUST",-506.75248737,0.00016438,2,"2024-06-30T04:30:44.018",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710205,1719721844027,"fUST",-565.48491466,0.00016438,2,"2024-06-30T04:30:44.027",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710206,1719721844037,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.037",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710209,1719721844046,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.046",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710210,1719721844055,"fUST",-509.34,0.00016438,2,"2024-06-30T04:30:44.055",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710212,1719721844064,"fUST",-2163.38,0.00016438,2,"2024-06-30T04:30:44.064",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710214,1719721844074,"fUST",-11781.04,0.00016438,2,"2024-06-30T04:30:44.074",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710216,1719721844083,"fUST",-1946.25,0.00016438,2,"2024-06-30T04:30:44.083",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710218,1719721844092,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.092",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710220,1719721844101,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.101",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710222,1719721844110,"fUST",-1445.98,0.00016438,2,"2024-06-30T04:30:44.110",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710224,1719721844119,"fUST",-576.24,0.00016438,2,"2024-06-30T04:30:44.119",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710226,1719721844128,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.128",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710228,1719721844138,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.138",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710230,1719721844147,"fUST",-5376.83,0.00016438,2,"2024-06-30T04:30:44.147",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710232,1719721844156,"fUST",-510.37990973,0.00016438,2,"2024-06-30T04:30:44.156",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710234,1719721844166,"fUST",-501.58207022,0.00016438,2,"2024-06-30T04:30:44.166",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710236,1719721844175,"fUST",-1396.74,0.00016438,2,"2024-06-30T04:30:44.175",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710239,1719721844184,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.184",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710241,1719721844194,"fUST",-2708.34,0.00016438,2,"2024-06-30T04:30:44.194",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710243,1719721844203,"fUST",-1223.39,0.00016438,2,"2024-06-30T04:30:44.203",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710244,1719721844213,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.213",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710247,1719721844222,"fUST",-638.08,0.00016438,2,"2024-06-30T04:30:44.222",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710248,1719721844231,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.231",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710250,1719721844240,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.240",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710252,1719721844251,"fUST",-1591.66,0.00016438,2,"2024-06-30T04:30:44.251",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710254,1719721844260,"fUST",-601.14,0.00016438,2,"2024-06-30T04:30:44.260",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710256,1719721844269,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.269",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710258,1719721844279,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.279",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710260,1719721844287,"fUST",-1840.67,0.00016438,2,"2024-06-30T04:30:44.287",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710262,1719721844297,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.297",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710265,1719721844307,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.307",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710267,1719721844322,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.322",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710268,1719721844331,"fUST",-1035.43,0.00016438,2,"2024-06-30T04:30:44.331",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710271,1719721844341,"fUST",-573.40636028,0.00016438,2,"2024-06-30T04:30:44.341",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710272,1719721844350,"fUST",-290.16226717,0.00016438,2,"2024-06-30T04:30:44.350",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710274,1719721844360,"fUST",-1440.12,0.00016438,2,"2024-06-30T04:30:44.360",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710276,1719721844370,"fUST",-2123.63,0.00016438,2,"2024-06-30T04:30:44.370",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710278,1719721844379,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.379",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710281,1719721844388,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.388",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710283,1719721844398,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.398",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710285,1719721844408,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.408",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710287,1719721844418,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.418",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710289,1719721844427,"fUST",-48140.05,0.00016438,2,"2024-06-30T04:30:44.427",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710291,1719721844437,"fUST",-506.23553151,0.00016438,2,"2024-06-30T04:30:44.437",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710293,1719721844446,"fUST",-1422.46,0.00016438,2,"2024-06-30T04:30:44.446",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710295,1719721844456,"fUST",-1809.59,0.00016438,2,"2024-06-30T04:30:44.456",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710296,1719721844466,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.466",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710299,1719721844475,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.475",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710300,1719721844484,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.484",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710302,1719721844493,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.493",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710304,1719721844502,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.502",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710306,1719721844511,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.511",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710308,1719721844520,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.520",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710310,1719721844529,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.529",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710312,1719721844538,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.538",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710314,1719721844547,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.547",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710316,1719721844556,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.556",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710318,1719721844565,"fUST",-4704.0,0.00016438,2,"2024-06-30T04:30:44.565",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710320,1719721844575,"fUST",-5673.86,0.00016438,2,"2024-06-30T04:30:44.575",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710322,1719721844584,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.584",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710324,1719721844593,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.593",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710326,1719721844602,"fUST",-505.11533947,0.00016438,2,"2024-06-30T04:30:44.602",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710337,1719721844692,"fUST",-537.90911443,0.00016438,2,"2024-06-30T04:30:44.692",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710340,1719721844702,"fUST",-12451.97,0.00016438,2,"2024-06-30T04:30:44.702",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710342,1719721844711,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.711",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710343,1719721844721,"fUST",-1437.5,0.00016438,2,"2024-06-30T04:30:44.721",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710345,1719721844731,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.731",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710348,1719721844740,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.740",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710349,1719721844749,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.749",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710351,1719721844760,"fUST",-2509.51,0.00016438,2,"2024-06-30T04:30:44.760",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710353,1719721844770,"fUST",-789.9,0.00016438,2,"2024-06-30T04:30:44.770",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710356,1719721844779,"fUST",-9893.96,0.00016438,2,"2024-06-30T04:30:44.779",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710358,1719721844789,"fUST",-501.15363113,0.00016438,2,"2024-06-30T04:30:44.789",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710359,1719721844800,"fUST",-504.87921183,0.00016438,2,"2024-06-30T04:30:44.800",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710361,1719721844809,"fUST",-506.15870229,0.00016438,2,"2024-06-30T04:30:44.809",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710363,1719721844819,"fUST",-864.35,0.00016438,2,"2024-06-30T04:30:44.819",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710365,1719721844828,"fUST",-609.03,0.00016438,2,"2024-06-30T04:30:44.828",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710368,1719721844837,"fUST",-926.51,0.00016438,2,"2024-06-30T04:30:44.837",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710370,1719721844847,"fUST",-928.82,0.00016438,2,"2024-06-30T04:30:44.847",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710372,1719721844856,"fUST",-506.88,0.00016438,2,"2024-06-30T04:30:44.856",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710373,1719721844865,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.865",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710376,1719721844875,"fUST",-3583.99,0.00016438,2,"2024-06-30T04:30:44.875",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710378,1719721844884,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.884",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710379,1719721844893,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.893",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710381,1719721844902,"fUST",-2035.49,0.00016438,2,"2024-06-30T04:30:44.902",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710383,1719721844911,"fUST",-1500.42,0.00016438,2,"2024-06-30T04:30:44.911",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710386,1719721844921,"fUST",-2852.33,0.00016438,2,"2024-06-30T04:30:44.921",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710387,1719721844931,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.931",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710390,1719721844940,"fUST",-500.0,0.00016438,2,"2024-06-30T04:30:44.940",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710392,1719721844950,"fUST",-153.723461,0.000165,2,"2024-06-30T04:30:44.950",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710394,1719721844959,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:44.959",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710396,1719721844970,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:44.970",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710398,1719721844979,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:44.979",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710400,1719721844988,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:44.988",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710402,1719721844997,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:44.997",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710404,1719721845006,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:45.006",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710406,1719721845016,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:45.016",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710408,1719721845025,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:45.025",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710410,1719721845034,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:45.034",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710412,1719721845043,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:45.043",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710414,1719721845052,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:45.052",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710416,1719721845061,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:45.061",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710418,1719721845070,"fUST",-153.0,0.000165,2,"2024-06-30T04:30:45.070",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710420,1719721845079,"fUST",-206.0005558,0.000165,2,"2024-06-30T04:30:45.079",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710422,1719721845089,"fUST",-4704.0,0.00016524,2,"2024-06-30T04:30:45.089",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710423,1719721845098,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.098",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710425,1719721845107,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.107",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710427,1719721845116,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.116",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710429,1719721845126,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.126",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710431,1719721845135,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.135",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710434,1719721845144,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.144",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710436,1719721845153,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.153",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710438,1719721845163,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.163",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710439,1719721845172,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.172",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710442,1719721845182,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.182",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710443,1719721845191,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.191",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710446,1719721845201,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.201",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710447,1719721845211,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.211",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710449,1719721845221,"fUST",-600.0,0.00016525,2,"2024-06-30T04:30:45.221",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710452,1719721845230,"fUST",-153.0,0.00016525,2,"2024-06-30T04:30:45.230",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710454,1719721845240,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.240",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710456,1719721845249,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.249",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710457,1719721845258,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.258",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710459,1719721845267,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.267",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710461,1719721845277,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.277",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710463,1719721845286,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.286",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710465,1719721845295,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.295",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710468,1719721845305,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.305",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710470,1719721845318,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.318",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710472,1719721845328,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.328",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710474,1719721845337,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.337",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710476,1719721845347,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.347",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710478,1719721845357,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.357",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710480,1719721845366,"fUST",-601.0,0.00016525,2,"2024-06-30T04:30:45.366",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710482,1719721845375,"fUST",-153.0,0.00016525,2,"2024-06-30T04:30:45.375",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710484,1719721845384,"fUST",-153.0,0.00016525,2,"2024-06-30T04:30:45.384",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710486,1719721845396,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.396",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710488,1719721845405,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.405",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710490,1719721845414,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.414",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710492,1719721845423,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.423",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710494,1719721845432,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.432",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710496,1719721845441,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.441",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710498,1719721845450,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.450",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710500,1719721845459,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.459",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710502,1719721845469,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.469",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710504,1719721845478,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.478",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710506,1719721845488,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.488",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710508,1719721845500,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.500",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710510,1719721845509,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.509",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710512,1719721845519,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.519",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710514,1719721845528,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.528",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710516,1719721845537,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.537",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710518,1719721845546,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.546",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710520,1719721845555,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.555",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710522,1719721845564,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.564",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710524,1719721845573,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.573",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710526,1719721845583,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.583",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710528,1719721845592,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.592",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710530,1719721845601,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.601",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710532,1719721845611,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.611",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710534,1719721845620,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.620",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710536,1719721845629,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.629",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710538,1719721845638,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.638",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710540,1719721845647,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.647",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710543,1719721845656,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.656",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710546,1719721845665,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.665",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710548,1719721845674,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.674",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710550,1719721845683,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.683",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710552,1719721845692,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.692",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710553,1719721845701,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.701",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710555,1719721845710,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.710",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710557,1719721845721,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.721",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710559,1719721845731,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.731",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710561,1719721845740,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.740",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710563,1719721845750,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.750",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710565,1719721845760,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.760",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710567,1719721845769,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.769",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710569,1719721845779,"fUST",-153.0,0.00016526,2,"2024-06-30T04:30:45.779",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710571,1719721845788,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.788",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710573,1719721845797,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.797",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710575,1719721845806,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.806",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710577,1719721845815,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.815",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710579,1719721845824,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.824",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710581,1719721845833,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.833",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710583,1719721845842,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.842",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710585,1719721845850,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.850",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710587,1719721845860,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.860",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710590,1719721845869,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.869",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710604,1719721845879,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.879",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710606,1719721845963,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.963",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710608,1719721845974,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.974",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710610,1719721845983,"fUST",-601.0,0.00016526,2,"2024-06-30T04:30:45.983",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710612,1719721845992,"fUST",-153.0,0.00016526,2,"2024-06-30T04:30:45.992",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710614,1719721846001,"fUST",-4704.0,0.00016536,2,"2024-06-30T04:30:46.001",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710616,1719721846010,"fUST",-156.774861,0.00016549,2,"2024-06-30T04:30:46.010",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710619,1719721846021,"fUST",-153.0,0.000166,2,"2024-06-30T04:30:46.021",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710621,1719721846031,"fUST",-153.0,0.000166,2,"2024-06-30T04:30:46.031",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710623,1719721846040,"fUST",-153.0,0.000166,2,"2024-06-30T04:30:46.040",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710625,1719721846049,"fUST",-153.0,0.000166,2,"2024-06-30T04:30:46.049",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710627,1719721846058,"fUST",-1124.9,0.00016679,2,"2024-06-30T04:30:46.058",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710629,1719721846068,"fUST",-324.4,0.00016679,2,"2024-06-30T04:30:46.068",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710631,1719721846078,"fUST",-777.012,0.00016697,2,"2024-06-30T04:30:46.078",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710633,1719721846087,"fUST",-231.309,0.00016697,2,"2024-06-30T04:30:46.087",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710635,1719721846096,"fUST",-153.0,0.000167,2,"2024-06-30T04:30:46.096",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710637,1719721846105,"fUST",-153.0,0.000167,2,"2024-06-30T04:30:46.105",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710639,1719721846114,"fUST",-153.0,0.000167,2,"2024-06-30T04:30:46.114",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710641,1719721846123,"fUST",-153.0,0.000167,2,"2024-06-30T04:30:46.123",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710643,1719721846133,"fUST",-153.0,0.000167,2,"2024-06-30T04:30:46.133",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710645,1719721846142,"fUST",-153.0,0.000167,2,"2024-06-30T04:30:46.142",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710647,1719721846151,"fUST",-153.0,0.000167,2,"2024-06-30T04:30:46.151",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710649,1719721846160,"fUST",-306.0,0.000167,2,"2024-06-30T04:30:46.160",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710651,1719721846170,"fUST",-306.0,0.000167,2,"2024-06-30T04:30:46.170",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710653,1719721846179,"fUST",-153.0,0.000167,2,"2024-06-30T04:30:46.179",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710655,1719721846188,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.188",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710657,1719721846197,"fUST",-206.0005558,0.00016712,2,"2024-06-30T04:30:46.197",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710659,1719721846206,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.206",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710661,1719721846216,"fUST",-206.0005558,0.00016712,2,"2024-06-30T04:30:46.216",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710663,1719721846226,"fUST",-206.0005558,0.00016712,2,"2024-06-30T04:30:46.226",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710665,1719721846235,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.235",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710667,1719721846244,"fUST",-206.0005558,0.00016712,2,"2024-06-30T04:30:46.244",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710669,1719721846253,"fUST",-206.0005558,0.00016712,2,"2024-06-30T04:30:46.253",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710671,1719721846263,"fUST",-206.0005558,0.00016712,2,"2024-06-30T04:30:46.263",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710673,1719721846272,"fUST",-206.0005558,0.00016712,2,"2024-06-30T04:30:46.272",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710675,1719721846281,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.281",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710677,1719721846290,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.290",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710679,1719721846299,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.299",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710681,1719721846308,"fUST",-206.0005558,0.00016712,2,"2024-06-30T04:30:46.308",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710683,1719721846322,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.322",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710685,1719721846332,"fUST",-207.6688144,0.00016712,2,"2024-06-30T04:30:46.332",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710687,1719721846342,"fUST",-206.0005558,0.00016712,2,"2024-06-30T04:30:46.342",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710689,1719721846351,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.351",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710690,1719721846360,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.360",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710692,1719721846369,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.369",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710693,1719721846378,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.378",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710694,1719721846387,"fUST",-153.0,0.00016712,2,"2024-06-30T04:30:46.387",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710695,1719721846397,"fUST",-306.0,0.00016712,2,"2024-06-30T04:30:46.397",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710697,1719721846406,"fUST",-151.36,0.00016714,2,"2024-06-30T04:30:46.406",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710698,1719721846415,"fUST",-211.303,0.00016714,2,"2024-06-30T04:30:46.415",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710700,1719721846424,"fUST",-235.629,0.00016714,2,"2024-06-30T04:30:46.424",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710702,1719721846433,"fUST",-250.0,0.00016714,2,"2024-06-30T04:30:46.433",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710703,1719721846442,"fUST",-1124.9,0.00016772,2,"2024-06-30T04:30:46.442",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710705,1719721846451,"fUST",-324.4,0.00016772,2,"2024-06-30T04:30:46.451",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710707,1719721846460,"fUST",-153.0,0.000168,2,"2024-06-30T04:30:46.460",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710708,1719721846471,"fUST",-209.704004,0.000168,2,"2024-06-30T04:30:46.471",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710709,1719721846480,"fUST",-153.0,0.000168,2,"2024-06-30T04:30:46.480",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710710,1719721846489,"fUST",-205.9490316,0.000168,2,"2024-06-30T04:30:46.489",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710711,1719721846499,"fUST",-205.9490316,0.000168,2,"2024-06-30T04:30:46.499",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710712,1719721846521,"fUST",-153.0,0.000168,2,"2024-06-30T04:30:46.521",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710713,1719721846538,"fUST",-153.0,0.000168,2,"2024-06-30T04:30:46.538",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710714,1719721846556,"fUST",-205.9490316,0.000168,2,"2024-06-30T04:30:46.556",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710715,1719721846575,"fUST",-153.0,0.000168,2,"2024-06-30T04:30:46.575",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710716,1719721846596,"fUST",-153.0,0.000168,2,"2024-06-30T04:30:46.596",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710717,1719721846613,"fUST",-153.0,0.000168,2,"2024-06-30T04:30:46.613",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710718,1719721846631,"fUST",-620.56862817,0.00016813,2,"2024-06-30T04:30:46.631",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710719,1719721846649,"fUST",-1124.9,0.00016866,2,"2024-06-30T04:30:46.649",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710720,1719721846665,"fUST",-324.4,0.00016866,2,"2024-06-30T04:30:46.665",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710721,1719721846682,"fUST",-1928.28,0.0001687,2,"2024-06-30T04:30:46.682",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710722,1719721846701,"fUST",-153.0,0.000169,2,"2024-06-30T04:30:46.701",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710723,1719721846716,"fUST",-1124.9,0.00016959,2,"2024-06-30T04:30:46.716",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710725,1719721846732,"fUST",-324.4,0.00016959,2,"2024-06-30T04:30:46.732",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710728,1719721846747,"fUST",-428736.26206045,0.0001698,2,"2024-06-30T04:30:46.747",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710986,1719721855985,"fUST",3770.31413179,0.00014999,2,"2024-06-30T04:30:55.985",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330710994,1719721952989,"fUST",2118.25639706,0.00014999,2,"2024-06-30T04:32:32.989",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711092,1719722358500,"fUST",20000.0,0.00025999,120,"2024-06-30T04:39:18.500",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711093,1719722367464,"fUST",18650.22547916,0.00025999,120,"2024-06-30T04:39:27.464",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711094,1719722367494,"fUST",1349.77452084,0.00025999,120,"2024-06-30T04:39:27.494",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711095,1719722369015,"fUST",3770.31413179,0.00014999,2,"2024-06-30T04:39:29.015",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711098,1719722401771,"fUST",9201.11084047,0.00025999,120,"2024-06-30T04:40:01.771",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711099,1719722401791,"fUST",10798.88915953,0.00025999,120,"2024-06-30T04:40:01.791",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711100,1719722411665,"fUST",20000.0,0.00025999,120,"2024-06-30T04:40:11.665",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711101,1719722420555,"fUST",12900.0,0.00025999,120,"2024-06-30T04:40:20.555",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711102,1719722437170,"fUST",307.49291303,0.00014999,2,"2024-06-30T04:40:37.170",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711104,1719722460516,"fUST",160.0,0.00014999,2,"2024-06-30T04:41:00.516",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711107,1719722500079,"fUST",162.90143711,0.00014999,2,"2024-06-30T04:41:40.079",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711108,1719722505027,"fUST",3770.31413179,0.00014999,2,"2024-06-30T04:41:45.027",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711111,1719722628027,"fUST",3463.13608616,0.00014999,2,"2024-06-30T04:43:48.027",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711164,1719723032955,"fUST",-300.0,0.00015432,2,"2024-06-30T04:50:32.955",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711166,1719723032964,"fUST",-86.01217285,0.00015432,2,"2024-06-30T04:50:32.964",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711179,1719723038351,"fUST",-213.98782715,0.00015432,2,"2024-06-30T04:50:38.351",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711180,1719723038361,"fUST",-16085.2773771,0.00015433,2,"2024-06-30T04:50:38.361",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711181,1719723038370,"fUST",-280.3167429,0.00015457,2,"2024-06-30T04:50:38.370",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711182,1719723038379,"fUST",-818.22972105,0.00016338,2,"2024-06-30T04:50:38.379",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711183,1719723038388,"fUST",-5085.72050358,0.00016338,2,"2024-06-30T04:50:38.388",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711184,1719723038397,"fUST",-2000.0,0.00016338,2,"2024-06-30T04:50:38.397",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711185,1719723038406,"fUST",-9099.32651304,0.00016436,2,"2024-06-30T04:50:38.406",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711186,1719723038418,"fUST",-10590.57350195,0.00016436,2,"2024-06-30T04:50:38.418",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711187,1719723038427,"fUST",-503.62112711,0.00016438,2,"2024-06-30T04:50:38.427",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711188,1719723038437,"fUST",-506.0555363,0.00016438,2,"2024-06-30T04:50:38.437",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711189,1719723038446,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.446",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711190,1719723038456,"fUST",-2035.14,0.00016438,2,"2024-06-30T04:50:38.456",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711191,1719723038465,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.465",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711192,1719723038474,"fUST",-548.5553125,0.00016438,2,"2024-06-30T04:50:38.474",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711193,1719723038483,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.483",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711194,1719723038493,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.493",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711195,1719723038502,"fUST",-754.12,0.00016438,2,"2024-06-30T04:50:38.502",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711196,1719723038511,"fUST",-352.42377064,0.00016438,2,"2024-06-30T04:50:38.511",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711197,1719723038520,"fUST",-793.71,0.00016438,2,"2024-06-30T04:50:38.520",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711198,1719723038530,"fUST",-1682.43,0.00016438,2,"2024-06-30T04:50:38.530",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711199,1719723038539,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.539",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711200,1719723038548,"fUST",-614.86170782,0.00016438,2,"2024-06-30T04:50:38.548",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711201,1719723038557,"fUST",-756.99,0.00016438,2,"2024-06-30T04:50:38.557",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711202,1719723038566,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.566",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711203,1719723038575,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.575",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711204,1719723038584,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.584",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711205,1719723038593,"fUST",-505.69048026,0.00016438,2,"2024-06-30T04:50:38.593",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711206,1719723038602,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.602",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711207,1719723038611,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.611",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711208,1719723038620,"fUST",-15282.11,0.00016438,2,"2024-06-30T04:50:38.620",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711209,1719723038629,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.629",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711210,1719723038639,"fUST",-356.35071583,0.00016438,2,"2024-06-30T04:50:38.639",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711211,1719723038648,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.648",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711212,1719723038658,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.658",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711213,1719723038668,"fUST",-670.14,0.00016438,2,"2024-06-30T04:50:38.668",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711214,1719723038681,"fUST",-508.10731312,0.00016438,2,"2024-06-30T04:50:38.681",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711215,1719723038691,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.691",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711216,1719723038700,"fUST",-711.91,0.00016438,2,"2024-06-30T04:50:38.700",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711217,1719723038710,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.710",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711218,1719723038719,"fUST",-1172.41,0.00016438,2,"2024-06-30T04:50:38.719",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711219,1719723038729,"fUST",-289.60180545,0.00016438,2,"2024-06-30T04:50:38.729",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711220,1719723038739,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.739",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711221,1719723038751,"fUST",-546.67653894,0.00016438,2,"2024-06-30T04:50:38.751",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711222,1719723038760,"fUST",-505.59809707,0.00016438,2,"2024-06-30T04:50:38.760",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711223,1719723038769,"fUST",-508.18186603,0.00016438,2,"2024-06-30T04:50:38.769",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711224,1719723038778,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.778",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711225,1719723038787,"fUST",-504.76597626,0.00016438,2,"2024-06-30T04:50:38.787",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711226,1719723038797,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.797",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711227,1719723038806,"fUST",-500.74695994,0.00016438,2,"2024-06-30T04:50:38.806",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711228,1719723038815,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.815",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711229,1719723038824,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.824",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711230,1719723038833,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.833",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711231,1719723038843,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.843",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711232,1719723038852,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.852",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711233,1719723038861,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.861",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711234,1719723038870,"fUST",-651.93,0.00016438,2,"2024-06-30T04:50:38.870",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711235,1719723038879,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.879",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711236,1719723038889,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.889",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711237,1719723038897,"fUST",-506.07113532,0.00016438,2,"2024-06-30T04:50:38.897",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711238,1719723038907,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.907",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711239,1719723038916,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.916",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711240,1719723038925,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.925",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711241,1719723038934,"fUST",-962.72,0.00016438,2,"2024-06-30T04:50:38.934",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711242,1719723038943,"fUST",-1754.19,0.00016438,2,"2024-06-30T04:50:38.943",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711243,1719723038952,"fUST",-560.18,0.00016438,2,"2024-06-30T04:50:38.952",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711244,1719723038962,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.962",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711245,1719723038971,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.971",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711246,1719723038980,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:38.980",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711247,1719723038989,"fUST",-11933.13,0.00016438,2,"2024-06-30T04:50:38.989",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711248,1719723038998,"fUST",-605.53090476,0.00016438,2,"2024-06-30T04:50:38.998",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711249,1719723039007,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.007",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711250,1719723039017,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.017",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711251,1719723039026,"fUST",-501.67703648,0.00016438,2,"2024-06-30T04:50:39.026",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711252,1719723039036,"fUST",-838.23,0.00016438,2,"2024-06-30T04:50:39.036",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711253,1719723039046,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.046",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711254,1719723039056,"fUST",-3434.66,0.00016438,2,"2024-06-30T04:50:39.056",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711255,1719723039066,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.066",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711256,1719723039076,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.076",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711257,1719723039086,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.086",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711258,1719723039095,"fUST",-501.9053898,0.00016438,2,"2024-06-30T04:50:39.095",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711259,1719723039105,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.105",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711260,1719723039115,"fUST",-507.55763966,0.00016438,2,"2024-06-30T04:50:39.115",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711261,1719723039124,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.124",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711262,1719723039134,"fUST",-356.11122265,0.00016438,2,"2024-06-30T04:50:39.134",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711263,1719723039143,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.143",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711264,1719723039153,"fUST",-647.25,0.00016438,2,"2024-06-30T04:50:39.153",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711265,1719723039162,"fUST",-728.09,0.00016438,2,"2024-06-30T04:50:39.162",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711266,1719723039173,"fUST",-502.60302224,0.00016438,2,"2024-06-30T04:50:39.173",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711267,1719723039183,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.183",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711268,1719723039193,"fUST",-541.28,0.00016438,2,"2024-06-30T04:50:39.193",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711269,1719723039203,"fUST",-982.52,0.00016438,2,"2024-06-30T04:50:39.203",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711270,1719723039213,"fUST",-683.48,0.00016438,2,"2024-06-30T04:50:39.213",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711271,1719723039223,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.223",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711272,1719723039232,"fUST",-1122.76,0.00016438,2,"2024-06-30T04:50:39.232",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711273,1719723039241,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.241",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711274,1719723039252,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.252",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711275,1719723039262,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.262",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711276,1719723039272,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.272",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711277,1719723039282,"fUST",-625.34,0.00016438,2,"2024-06-30T04:50:39.282",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711278,1719723039291,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.291",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711279,1719723039301,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.301",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711280,1719723039310,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.310",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711281,1719723039320,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.320",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711282,1719723039330,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.330",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711283,1719723039339,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.339",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711284,1719723039349,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.349",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711285,1719723039359,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.359",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711286,1719723039368,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.368",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711287,1719723039378,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.378",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711288,1719723039388,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.388",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711289,1719723039398,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.398",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711290,1719723039408,"fUST",-1764.0,0.00016438,2,"2024-06-30T04:50:39.408",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711291,1719723039418,"fUST",-504.43843048,0.00016438,2,"2024-06-30T04:50:39.418",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711292,1719723039427,"fUST",-523.21322067,0.00016438,2,"2024-06-30T04:50:39.427",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711293,1719723039437,"fUST",-787.38,0.00016438,2,"2024-06-30T04:50:39.437",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711294,1719723039447,"fUST",-504.25480397,0.00016438,2,"2024-06-30T04:50:39.447",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711295,1719723039456,"fUST",-628.96,0.00016438,2,"2024-06-30T04:50:39.456",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711296,1719723039466,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.466",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711297,1719723039476,"fUST",-503.80395665,0.00016438,2,"2024-06-30T04:50:39.476",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711298,1719723039485,"fUST",-1377.61,0.00016438,2,"2024-06-30T04:50:39.485",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711299,1719723039495,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.495",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711300,1719723039504,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.504",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711301,1719723039514,"fUST",-453.7514208,0.00016438,2,"2024-06-30T04:50:39.514",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711302,1719723039524,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.524",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711303,1719723039535,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.535",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711304,1719723039544,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.544",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711305,1719723039554,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.554",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711306,1719723039564,"fUST",-660.09,0.00016438,2,"2024-06-30T04:50:39.564",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711307,1719723039574,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.574",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711308,1719723039583,"fUST",-208.584817,0.00016438,2,"2024-06-30T04:50:39.583",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711309,1719723039593,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.593",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711310,1719723039603,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.603",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711311,1719723039614,"fUST",-909.73,0.00016438,2,"2024-06-30T04:50:39.614",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711312,1719723039624,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.624",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711313,1719723039634,"fUST",-502.51886027,0.00016438,2,"2024-06-30T04:50:39.634",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711314,1719723039643,"fUST",-811.63,0.00016438,2,"2024-06-30T04:50:39.643",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711315,1719723039653,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.653",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711316,1719723039662,"fUST",-508.39491225,0.00016438,2,"2024-06-30T04:50:39.662",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711317,1719723039676,"fUST",-600.4,0.00016438,2,"2024-06-30T04:50:39.676",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711318,1719723039687,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.687",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711319,1719723039696,"fUST",-283.41994305,0.00016438,2,"2024-06-30T04:50:39.696",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711320,1719723039707,"fUST",-501.16079115,0.00016438,2,"2024-06-30T04:50:39.707",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711321,1719723039719,"fUST",-509.77482491,0.00016438,2,"2024-06-30T04:50:39.719",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711322,1719723039729,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.729",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711323,1719723039738,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.738",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711324,1719723039748,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.748",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711325,1719723039759,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.759",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711326,1719723039770,"fUST",-3196.31,0.00016438,2,"2024-06-30T04:50:39.770",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711327,1719723039780,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.780",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711328,1719723039790,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.790",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711329,1719723039799,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.799",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711330,1719723039809,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.809",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711331,1719723039819,"fUST",-961.87,0.00016438,2,"2024-06-30T04:50:39.819",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711332,1719723039935,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.935",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711333,1719723039947,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.947",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711334,1719723039958,"fUST",-508.89228459,0.00016438,2,"2024-06-30T04:50:39.958",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711335,1719723039967,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.967",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711336,1719723039977,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.977",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711338,1719723039987,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.987",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711340,1719723039997,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:39.997",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711342,1719723040007,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.007",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711344,1719723040017,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.017",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711346,1719723040026,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.026",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711348,1719723040036,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.036",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711350,1719723040046,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.046",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711352,1719723040056,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.056",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711354,1719723040066,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.066",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711355,1719723040076,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.076",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711356,1719723040088,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.088",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711357,1719723040097,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.097",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711358,1719723040106,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.106",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711359,1719723040116,"fUST",-218.19903347,0.00016438,2,"2024-06-30T04:50:40.116",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711360,1719723040125,"fUST",-502.86841912,0.00016438,2,"2024-06-30T04:50:40.125",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711361,1719723040134,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.134",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711362,1719723040144,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.144",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711363,1719723040153,"fUST",-538.00787098,0.00016438,2,"2024-06-30T04:50:40.153",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711364,1719723040163,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.163",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711365,1719723040172,"fUST",-676.56,0.00016438,2,"2024-06-30T04:50:40.172",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711366,1719723040182,"fUST",-754.69,0.00016438,2,"2024-06-30T04:50:40.182",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711368,1719723040191,"fUST",-622.24,0.00016438,2,"2024-06-30T04:50:40.191",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711369,1719723040200,"fUST",-1512.02,0.00016438,2,"2024-06-30T04:50:40.200",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711370,1719723040210,"fUST",-506.82,0.00016438,2,"2024-06-30T04:50:40.210",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711371,1719723040219,"fUST",-525.72491005,0.00016438,2,"2024-06-30T04:50:40.219",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711372,1719723040228,"fUST",-585.12,0.00016438,2,"2024-06-30T04:50:40.228",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711373,1719723040238,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.238",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711374,1719723040248,"fUST",-835.69,0.00016438,2,"2024-06-30T04:50:40.248",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711375,1719723040257,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.257",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711376,1719723040266,"fUST",-555.92,0.00016438,2,"2024-06-30T04:50:40.266",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711377,1719723040276,"fUST",-1656.37,0.00016438,2,"2024-06-30T04:50:40.276",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711378,1719723040286,"fUST",-3739.56,0.00016438,2,"2024-06-30T04:50:40.286",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711379,1719723040295,"fUST",-501.08655905,0.00016438,2,"2024-06-30T04:50:40.295",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711380,1719723040304,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.304",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711381,1719723040313,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.313",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711383,1719723040323,"fUST",-501.97196758,0.00016438,2,"2024-06-30T04:50:40.323",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711385,1719723040332,"fUST",-1512.82,0.00016438,2,"2024-06-30T04:50:40.332",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711386,1719723040341,"fUST",-303.37565027,0.00016438,2,"2024-06-30T04:50:40.341",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711388,1719723040350,"fUST",-502.3572383,0.00016438,2,"2024-06-30T04:50:40.350",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711390,1719723040360,"fUST",-610.51,0.00016438,2,"2024-06-30T04:50:40.360",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711391,1719723040368,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.368",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711392,1719723040377,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.377",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711394,1719723040386,"fUST",-502.72826924,0.00016438,2,"2024-06-30T04:50:40.386",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711395,1719723040396,"fUST",-905.24,0.00016438,2,"2024-06-30T04:50:40.396",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711396,1719723040405,"fUST",-744.13,0.00016438,2,"2024-06-30T04:50:40.405",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711398,1719723040415,"fUST",-521.84,0.00016438,2,"2024-06-30T04:50:40.415",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711399,1719723040424,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.424",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711400,1719723040433,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.433",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711401,1719723040442,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.442",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711402,1719723040451,"fUST",-1068.11,0.00016438,2,"2024-06-30T04:50:40.451",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711403,1719723040461,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.461",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711404,1719723040470,"fUST",-543.63,0.00016438,2,"2024-06-30T04:50:40.470",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711405,1719723040480,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.480",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711406,1719723040489,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.489",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711407,1719723040498,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.498",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711408,1719723040507,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.507",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711409,1719723040516,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.516",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711410,1719723040526,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.526",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711412,1719723040535,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.535",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711414,1719723040545,"fUST",-188.09167626,0.00016438,2,"2024-06-30T04:50:40.545",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711416,1719723040555,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.555",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711418,1719723040564,"fUST",-623.77,0.00016438,2,"2024-06-30T04:50:40.564",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711419,1719723040574,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.574",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711420,1719723040583,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.583",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711421,1719723040593,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.593",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711422,1719723040603,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.603",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711423,1719723040612,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.612",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711424,1719723040622,"fUST",-697.61,0.00016438,2,"2024-06-30T04:50:40.622",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711425,1719723040631,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.631",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711426,1719723040640,"fUST",-580.6,0.00016438,2,"2024-06-30T04:50:40.640",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711427,1719723040650,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.650",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711428,1719723040659,"fUST",-508.94061713,0.00016438,2,"2024-06-30T04:50:40.659",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711429,1719723040669,"fUST",-645.19,0.00016438,2,"2024-06-30T04:50:40.669",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711430,1719723040685,"fUST",-19041.74,0.00016438,2,"2024-06-30T04:50:40.685",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711431,1719723040695,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.695",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711432,1719723040705,"fUST",-766.92,0.00016438,2,"2024-06-30T04:50:40.705",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711433,1719723040716,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.716",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711434,1719723040726,"fUST",-518.6968974,0.00016438,2,"2024-06-30T04:50:40.726",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711435,1719723040735,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.735",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711436,1719723040746,"fUST",-513.57,0.00016438,2,"2024-06-30T04:50:40.746",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711437,1719723040757,"fUST",-3242.34,0.00016438,2,"2024-06-30T04:50:40.757",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711438,1719723040767,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.767",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711439,1719723040777,"fUST",-501.72680499,0.00016438,2,"2024-06-30T04:50:40.777",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711440,1719723040786,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.786",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711441,1719723040796,"fUST",-3921.99,0.00016438,2,"2024-06-30T04:50:40.796",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711442,1719723040806,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.806",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711443,1719723040816,"fUST",-500.15,0.00016438,2,"2024-06-30T04:50:40.816",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711444,1719723040826,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.826",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711445,1719723040836,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.836",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711446,1719723040845,"fUST",-501.00203503,0.00016438,2,"2024-06-30T04:50:40.845",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711447,1719723040856,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.856",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711448,1719723040865,"fUST",-505.0003678,0.00016438,2,"2024-06-30T04:50:40.865",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711449,1719723040875,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.875",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711450,1719723040884,"fUST",-635.80447038,0.00016438,2,"2024-06-30T04:50:40.884",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711451,1719723040894,"fUST",-1488.78,0.00016438,2,"2024-06-30T04:50:40.894",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711452,1719723040903,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.903",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711453,1719723040913,"fUST",-963.57,0.00016438,2,"2024-06-30T04:50:40.913",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711454,1719723040923,"fUST",-515.09824929,0.00016438,2,"2024-06-30T04:50:40.923",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711455,1719723040932,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.932",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711456,1719723040942,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.942",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711457,1719723040951,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.951",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711458,1719723040963,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.963",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711459,1719723040971,"fUST",-501.5096367,0.00016438,2,"2024-06-30T04:50:40.971",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711460,1719723040980,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.980",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711461,1719723040990,"fUST",-1034.21,0.00016438,2,"2024-06-30T04:50:40.990",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711462,1719723040999,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:40.999",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711463,1719723041008,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.008",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711464,1719723041018,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.018",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711465,1719723041029,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.029",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711466,1719723041039,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.039",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711467,1719723041048,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.048",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711468,1719723041058,"fUST",-3478.08,0.00016438,2,"2024-06-30T04:50:41.058",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711469,1719723041068,"fUST",-852.01,0.00016438,2,"2024-06-30T04:50:41.068",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711470,1719723041079,"fUST",-2964.06,0.00016438,2,"2024-06-30T04:50:41.079",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711471,1719723041088,"fUST",-837.93,0.00016438,2,"2024-06-30T04:50:41.088",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711472,1719723041098,"fUST",-1939.98,0.00016438,2,"2024-06-30T04:50:41.098",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711473,1719723041107,"fUST",-1288.1,0.00016438,2,"2024-06-30T04:50:41.107",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711474,1719723041117,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.117",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711475,1719723041126,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.126",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711476,1719723041135,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.135",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711477,1719723041144,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.144",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711478,1719723041153,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.153",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711479,1719723041164,"fUST",-2049.93,0.00016438,2,"2024-06-30T04:50:41.164",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711480,1719723041175,"fUST",-540.73,0.00016438,2,"2024-06-30T04:50:41.175",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711481,1719723041186,"fUST",-503.33884486,0.00016438,2,"2024-06-30T04:50:41.186",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711482,1719723041196,"fUST",-611.49,0.00016438,2,"2024-06-30T04:50:41.196",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711483,1719723041206,"fUST",-627.36491239,0.00016438,2,"2024-06-30T04:50:41.206",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711484,1719723041217,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.217",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711485,1719723041227,"fUST",-3168.39,0.00016438,2,"2024-06-30T04:50:41.227",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711486,1719723041242,"fUST",-583.65,0.00016438,2,"2024-06-30T04:50:41.242",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711487,1719723041251,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.251",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711488,1719723041260,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.260",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711489,1719723041269,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.269",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711490,1719723041278,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.278",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711491,1719723041287,"fUST",-1767.35,0.00016438,2,"2024-06-30T04:50:41.287",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711492,1719723041297,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.297",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711493,1719723041306,"fUST",-516.65,0.00016438,2,"2024-06-30T04:50:41.306",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711494,1719723041315,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.315",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711495,1719723041324,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.324",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711496,1719723041333,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.333",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711497,1719723041343,"fUST",-1993.28,0.00016438,2,"2024-06-30T04:50:41.343",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711498,1719723041352,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.352",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711499,1719723041361,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.361",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711500,1719723041370,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.370",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711501,1719723041379,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.379",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711502,1719723041388,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.388",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711503,1719723041397,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.397",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711504,1719723041407,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.407",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711505,1719723041415,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.415",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711506,1719723041425,"fUST",-506.58658053,0.00016438,2,"2024-06-30T04:50:41.425",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711507,1719723041434,"fUST",-11596.27,0.00016438,2,"2024-06-30T04:50:41.434",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711508,1719723041443,"fUST",-1047.47,0.00016438,2,"2024-06-30T04:50:41.443",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711509,1719723041452,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.452",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711510,1719723041462,"fUST",-370.21868496,0.00016438,2,"2024-06-30T04:50:41.462",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711511,1719723041471,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.471",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711512,1719723041480,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.480",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711513,1719723041489,"fUST",-503.84856482,0.00016438,2,"2024-06-30T04:50:41.489",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711514,1719723041498,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.498",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711515,1719723041508,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.508",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711516,1719723041517,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.517",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711517,1719723041526,"fUST",-550.02769491,0.00016438,2,"2024-06-30T04:50:41.526",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711518,1719723041535,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.535",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711519,1719723041544,"fUST",-1938.97,0.00016438,2,"2024-06-30T04:50:41.544",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711520,1719723041553,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.553",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711521,1719723041563,"fUST",-1318.82,0.00016438,2,"2024-06-30T04:50:41.563",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711522,1719723041573,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.573",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711523,1719723041582,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.582",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711524,1719723041592,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.592",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711525,1719723041603,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.603",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711526,1719723041614,"fUST",-517.27090328,0.00016438,2,"2024-06-30T04:50:41.614",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711527,1719723041623,"fUST",-524.30153872,0.00016438,2,"2024-06-30T04:50:41.623",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711528,1719723041633,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.633",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711529,1719723041642,"fUST",-600.27,0.00016438,2,"2024-06-30T04:50:41.642",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711530,1719723041651,"fUST",-699.59,0.00016438,2,"2024-06-30T04:50:41.651",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711531,1719723041661,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.661",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711532,1719723041674,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.674",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711533,1719723041687,"fUST",-1103.87,0.00016438,2,"2024-06-30T04:50:41.687",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711534,1719723041696,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.696",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711535,1719723041705,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.705",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711536,1719723041716,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.716",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711537,1719723041727,"fUST",-502.76565142,0.00016438,2,"2024-06-30T04:50:41.727",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711538,1719723041736,"fUST",-500.78,0.00016438,2,"2024-06-30T04:50:41.736",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711539,1719723041746,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.746",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711540,1719723041755,"fUST",-1075.04,0.00016438,2,"2024-06-30T04:50:41.755",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711541,1719723041764,"fUST",-623.71,0.00016438,2,"2024-06-30T04:50:41.764",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711542,1719723041773,"fUST",-949.62,0.00016438,2,"2024-06-30T04:50:41.773",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711543,1719723041782,"fUST",-746.24,0.00016438,2,"2024-06-30T04:50:41.782",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711544,1719723041880,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.880",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711545,1719723041890,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.890",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711546,1719723041899,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.899",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711547,1719723041909,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.909",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711548,1719723041918,"fUST",-976.84,0.00016438,2,"2024-06-30T04:50:41.918",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711549,1719723041927,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.927",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711550,1719723041936,"fUST",-151.0,0.00016438,2,"2024-06-30T04:50:41.936",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711551,1719723041945,"fUST",-600.36,0.00016438,2,"2024-06-30T04:50:41.945",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711552,1719723041954,"fUST",-2086.46,0.00016438,2,"2024-06-30T04:50:41.954",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711553,1719723041966,"fUST",-890.12,0.00016438,2,"2024-06-30T04:50:41.966",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711554,1719723041975,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:41.975",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711555,1719723041984,"fUST",-503.05908995,0.00016438,2,"2024-06-30T04:50:41.984",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711556,1719723041993,"fUST",-502.25486013,0.00016438,2,"2024-06-30T04:50:41.993",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711557,1719723042002,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.002",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711558,1719723042011,"fUST",-510.23074069,0.00016438,2,"2024-06-30T04:50:42.011",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711559,1719723042020,"fUST",-506.29147008,0.00016438,2,"2024-06-30T04:50:42.020",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711560,1719723042029,"fUST",-753.97,0.00016438,2,"2024-06-30T04:50:42.029",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711561,1719723042038,"fUST",-631.25,0.00016438,2,"2024-06-30T04:50:42.038",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711562,1719723042047,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.047",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711563,1719723042056,"fUST",-503.66349811,0.00016438,2,"2024-06-30T04:50:42.056",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711564,1719723042066,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.066",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711565,1719723042075,"fUST",-501.71861451,0.00016438,2,"2024-06-30T04:50:42.075",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711566,1719723042083,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.083",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711567,1719723042092,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.092",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711568,1719723042102,"fUST",-503.13922847,0.00016438,2,"2024-06-30T04:50:42.102",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711569,1719723042111,"fUST",-503.72213045,0.00016438,2,"2024-06-30T04:50:42.111",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711570,1719723042120,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.120",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711571,1719723042130,"fUST",-284.42713309,0.00016438,2,"2024-06-30T04:50:42.130",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711572,1719723042138,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.138",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711573,1719723042147,"fUST",-3815.59,0.00016438,2,"2024-06-30T04:50:42.147",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711574,1719723042156,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.156",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711575,1719723042165,"fUST",-1895.02,0.00016438,2,"2024-06-30T04:50:42.165",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711576,1719723042175,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.175",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711577,1719723042184,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.184",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711578,1719723042194,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.194",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711579,1719723042203,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.203",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711580,1719723042212,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.212",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711581,1719723042222,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.222",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711582,1719723042231,"fUST",-234.00245064,0.00016438,2,"2024-06-30T04:50:42.231",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711583,1719723042240,"fUST",-2504.72,0.00016438,2,"2024-06-30T04:50:42.240",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711584,1719723042250,"fUST",-3914.59,0.00016438,2,"2024-06-30T04:50:42.250",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711585,1719723042259,"fUST",-501.53968215,0.00016438,2,"2024-06-30T04:50:42.259",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711586,1719723042268,"fUST",-877.89,0.00016438,2,"2024-06-30T04:50:42.268",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711587,1719723042277,"fUST",-501.82408422,0.00016438,2,"2024-06-30T04:50:42.277",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711588,1719723042286,"fUST",-1113.83,0.00016438,2,"2024-06-30T04:50:42.286",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711589,1719723042296,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.296",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711590,1719723042305,"fUST",-503.08253813,0.00016438,2,"2024-06-30T04:50:42.305",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711591,1719723042315,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.315",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711592,1719723042333,"fUST",-504.21438087,0.00016438,2,"2024-06-30T04:50:42.333",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711593,1719723042346,"fUST",-1242.44,0.00016438,2,"2024-06-30T04:50:42.346",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711594,1719723042355,"fUST",-1371.68,0.00016438,2,"2024-06-30T04:50:42.355",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711595,1719723042366,"fUST",-18335.36,0.00016438,2,"2024-06-30T04:50:42.366",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711596,1719723042376,"fUST",-2593.85,0.00016438,2,"2024-06-30T04:50:42.376",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711597,1719723042386,"fUST",-572.42,0.00016438,2,"2024-06-30T04:50:42.386",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711598,1719723042396,"fUST",-1567.52,0.00016438,2,"2024-06-30T04:50:42.396",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711599,1719723042406,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.406",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711600,1719723042416,"fUST",-259.7614997,0.00016438,2,"2024-06-30T04:50:42.416",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711601,1719723042426,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.426",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711602,1719723042436,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.436",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711603,1719723042446,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.446",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711604,1719723042456,"fUST",-502.53388682,0.00016438,2,"2024-06-30T04:50:42.456",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711605,1719723042466,"fUST",-598.33,0.00016438,2,"2024-06-30T04:50:42.466",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711606,1719723042475,"fUST",-853.57,0.00016438,2,"2024-06-30T04:50:42.475",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711607,1719723042485,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.485",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711608,1719723042495,"fUST",-410.26335676,0.00016438,2,"2024-06-30T04:50:42.495",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711609,1719723042505,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.505",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711610,1719723042515,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.515",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711611,1719723042524,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.524",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711612,1719723042535,"fUST",-544.74,0.00016438,2,"2024-06-30T04:50:42.535",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711613,1719723042544,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.544",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711614,1719723042554,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.554",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711615,1719723042564,"fUST",-503.58440114,0.00016438,2,"2024-06-30T04:50:42.564",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711616,1719723042574,"fUST",-562.5,0.00016438,2,"2024-06-30T04:50:42.574",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711617,1719723042583,"fUST",-2440.34,0.00016438,2,"2024-06-30T04:50:42.583",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711618,1719723042593,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.593",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711619,1719723042604,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.604",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711620,1719723042614,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.614",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711621,1719723042624,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.624",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711622,1719723042634,"fUST",-554.1,0.00016438,2,"2024-06-30T04:50:42.634",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711623,1719723042644,"fUST",-4930.47,0.00016438,2,"2024-06-30T04:50:42.644",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711624,1719723042654,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.654",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711625,1719723042663,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.663",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711626,1719723042679,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.679",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711627,1719723042689,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.689",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711628,1719723042699,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.699",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711629,1719723042710,"fUST",-1094.29,0.00016438,2,"2024-06-30T04:50:42.710",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711630,1719723042723,"fUST",-500.67,0.00016438,2,"2024-06-30T04:50:42.723",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711631,1719723042733,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.733",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711632,1719723042742,"fUST",-8820.53,0.00016438,2,"2024-06-30T04:50:42.742",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711633,1719723042754,"fUST",-494.74240555,0.00016438,2,"2024-06-30T04:50:42.754",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711634,1719723042764,"fUST",-502.32933308,0.00016438,2,"2024-06-30T04:50:42.764",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711635,1719723042774,"fUST",-1224.86,0.00016438,2,"2024-06-30T04:50:42.774",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711636,1719723042784,"fUST",-502.68202853,0.00016438,2,"2024-06-30T04:50:42.784",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711637,1719723042794,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.794",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711638,1719723042805,"fUST",-502.75853814,0.00016438,2,"2024-06-30T04:50:42.805",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711639,1719723042814,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.814",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711640,1719723042825,"fUST",-4503.8,0.00016438,2,"2024-06-30T04:50:42.825",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711641,1719723042836,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.836",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711642,1719723042845,"fUST",-7492.56,0.00016438,2,"2024-06-30T04:50:42.845",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711643,1719723042855,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.855",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711644,1719723042865,"fUST",-552.23,0.00016438,2,"2024-06-30T04:50:42.865",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711645,1719723042876,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.876",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711646,1719723042885,"fUST",-490.34845535,0.00016438,2,"2024-06-30T04:50:42.885",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711647,1719723042895,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.895",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711648,1719723042905,"fUST",-1763.97,0.00016438,2,"2024-06-30T04:50:42.905",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711650,1719723042916,"fUST",-506.19227959,0.00016438,2,"2024-06-30T04:50:42.916",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711653,1719723042927,"fUST",-613.12,0.00016438,2,"2024-06-30T04:50:42.927",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711656,1719723042938,"fUST",-870.95,0.00016438,2,"2024-06-30T04:50:42.938",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711660,1719723042948,"fUST",-1272.77,0.00016438,2,"2024-06-30T04:50:42.948",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711663,1719723042959,"fUST",-1226.32,0.00016438,2,"2024-06-30T04:50:42.959",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711666,1719723042968,"fUST",-1338.55,0.00016438,2,"2024-06-30T04:50:42.968",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711668,1719723042977,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.977",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711671,1719723042986,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:42.986",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711672,1719723042995,"fUST",-513.74471728,0.00016438,2,"2024-06-30T04:50:42.995",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711674,1719723043004,"fUST",-526.18308385,0.00016438,2,"2024-06-30T04:50:43.004",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711675,1719723043013,"fUST",-550.43610066,0.00016438,2,"2024-06-30T04:50:43.013",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711676,1719723043022,"fUST",-771.69,0.00016438,2,"2024-06-30T04:50:43.022",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711677,1719723043032,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.032",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711678,1719723043041,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.041",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711679,1719723043051,"fUST",-594.27,0.00016438,2,"2024-06-30T04:50:43.051",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711680,1719723043061,"fUST",-900.33,0.00016438,2,"2024-06-30T04:50:43.061",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711681,1719723043070,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.070",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711682,1719723043080,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.080",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711683,1719723043090,"fUST",-157.85969961,0.00016438,2,"2024-06-30T04:50:43.090",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711684,1719723043099,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.099",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711685,1719723043110,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.110",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711686,1719723043120,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.120",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711687,1719723043130,"fUST",-2073.23,0.00016438,2,"2024-06-30T04:50:43.130",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711689,1719723043139,"fUST",-1319.19,0.00016438,2,"2024-06-30T04:50:43.139",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711691,1719723043148,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.148",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711692,1719723043158,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.158",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711694,1719723043167,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.167",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711696,1719723043182,"fUST",-1865.16,0.00016438,2,"2024-06-30T04:50:43.182",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711698,1719723043192,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.192",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711699,1719723043202,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.202",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711700,1719723043212,"fUST",-1385.73,0.00016438,2,"2024-06-30T04:50:43.212",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711702,1719723043221,"fUST",-501.7334312,0.00016438,2,"2024-06-30T04:50:43.221",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711703,1719723043231,"fUST",-500.0,0.00016438,2,"2024-06-30T04:50:43.231",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711705,1719723043240,"fUST",-1011.71586117,0.00016438,2,"2024-06-30T04:50:43.240",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711708,1719723043272,"fUST",-722.47413883,0.00016438,2,"2024-06-30T04:50:43.272",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711710,1719723043281,"fUST",-3825.14369366,0.00016438,2,"2024-06-30T04:50:43.281",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711720,1719723044378,"fUST",-570.499992,0.00016438,2,"2024-06-30T04:50:44.378",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711721,1719723044390,"fUST",-280.000005,0.00016438,2,"2024-06-30T04:50:44.390",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711740,1719723046777,"fUST",-302.4326819,0.00016438,2,"2024-06-30T04:50:46.777",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711741,1719723046909,"fUST",-1023.67334161,0.00016438,2,"2024-06-30T04:50:46.909",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711742,1719723046922,"fUST",-514.55065191,0.00016438,2,"2024-06-30T04:50:46.922",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711743,1719723046934,"fUST",-1229.33739131,0.00016438,2,"2024-06-30T04:50:46.934",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711744,1719723046946,"fUST",-3544.52224261,0.00016438,2,"2024-06-30T04:50:46.946",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711745,1719723046955,"fUST",-5152.8,0.00016438,2,"2024-06-30T04:50:46.955",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711746,1719723046964,"fUST",-275.56456711,0.00016438,2,"2024-06-30T04:50:46.964",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711747,1719723046973,"fUST",-2595.49,0.00016438,2,"2024-06-30T04:50:46.973",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711748,1719723046982,"fUST",-403.17541655,0.00016438,2,"2024-06-30T04:50:46.982",0.0003066,55.76,0.8688222243354161,440297679.67970794]
[330711755,1719723969727,"fUST",250.0,0.00014979,2,"2024-06-30T05:06:09.727",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711760,1719724121067,"fUST",-662.68943056,0.00015059,2,"2024-06-30T05:08:41.067",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711761,1719724121118,"fUST",-662.68943056,0.00015059,2,"2024-06-30T05:08:41.118",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711762,1719724121201,"fUST",-558.18287146,0.00015059,2,"2024-06-30T05:08:41.201",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711764,1719724145965,"fUST",-300.0,0.00015058,2,"2024-06-30T05:09:05.965",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711765,1719724145996,"fUST",-300.0,0.00015058,2,"2024-06-30T05:09:05.996",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711766,1719724146029,"fUST",-100.36066521,0.00015059,2,"2024-06-30T05:09:06.029",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711767,1719724146066,"fUST",-700.36066521,0.00015059,2,"2024-06-30T05:09:06.066",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711768,1719724146137,"fUST",-472.32835576,0.00015059,2,"2024-06-30T05:09:06.137",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711771,1719724170990,"fUST",-737.82165893,0.00015059,2,"2024-06-30T05:09:30.990",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711772,1719724171045,"fUST",-737.82165893,0.00015059,2,"2024-06-30T05:09:31.045",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711773,1719724171268,"fUST",-636.75011131,0.00015059,2,"2024-06-30T05:09:31.268",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711774,1719724196175,"fUST",-780.06952751,0.00015059,2,"2024-06-30T05:09:56.175",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711775,1719724196219,"fUST",-780.06952751,0.00015059,2,"2024-06-30T05:09:56.219",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711810,1719724232741,"fUST",-2516.51546621,0.00015059,2,"2024-06-30T05:10:32.741",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711835,1719724238699,"fUST",-15554.34063084,0.00015059,2,"2024-06-30T05:10:38.699",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711837,1719724238709,"fUST",-509.9900595,0.00015078,2,"2024-06-30T05:10:38.709",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711839,1719724238718,"fUST",-290.781891,0.00015106,2,"2024-06-30T05:10:38.718",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711841,1719724238727,"fUST",-170.53092788,0.00015995,2,"2024-06-30T05:10:38.727",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711843,1719724238737,"fUST",-190.78309208,0.00016335,2,"2024-06-30T05:10:38.737",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711845,1719724238747,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.747",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711847,1719724238756,"fUST",-308.3338013,0.000164,2,"2024-06-30T05:10:38.756",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711849,1719724238765,"fUST",-206.0005558,0.000164,2,"2024-06-30T05:10:38.765",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711851,1719724238774,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.774",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711852,1719724238783,"fUST",-306.313378,0.000164,2,"2024-06-30T05:10:38.783",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711854,1719724238794,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.794",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711856,1719724238803,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.803",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711858,1719724238813,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.813",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711860,1719724238822,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.822",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711862,1719724238831,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.831",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711864,1719724238841,"fUST",-206.0005558,0.000164,2,"2024-06-30T05:10:38.841",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711866,1719724238850,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.850",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711868,1719724238859,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.859",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711871,1719724238869,"fUST",-206.0005558,0.000164,2,"2024-06-30T05:10:38.869",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711873,1719724238878,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.878",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711874,1719724238887,"fUST",-153.0,0.000164,2,"2024-06-30T05:10:38.887",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711877,1719724238897,"fUST",-150.0,0.00016429,2,"2024-06-30T05:10:38.897",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711878,1719724238906,"fUST",-10000.0,0.00016436,2,"2024-06-30T05:10:38.906",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711880,1719724238916,"fUST",-8695.91252097,0.00016436,2,"2024-06-30T05:10:38.916",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711882,1719724238925,"fUST",-501.12905021,0.00016438,2,"2024-06-30T05:10:38.925",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711884,1719724238935,"fUST",-568.43,0.00016438,2,"2024-06-30T05:10:38.935",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711886,1719724238944,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:38.944",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711888,1719724238953,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:38.953",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711890,1719724238963,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:38.963",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711892,1719724238972,"fUST",-575.38,0.00016438,2,"2024-06-30T05:10:38.972",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711894,1719724238982,"fUST",-613.6880139,0.00016438,2,"2024-06-30T05:10:38.982",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711896,1719724238991,"fUST",-554.93,0.00016438,2,"2024-06-30T05:10:38.991",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711898,1719724239001,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.001",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711900,1719724239010,"fUST",-514.89319093,0.00016438,2,"2024-06-30T05:10:39.010",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711902,1719724239020,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.020",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711904,1719724239029,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.029",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711906,1719724239040,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.040",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711908,1719724239054,"fUST",-777.81,0.00016438,2,"2024-06-30T05:10:39.054",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711910,1719724239064,"fUST",-511.4377051,0.00016438,2,"2024-06-30T05:10:39.064",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711912,1719724239075,"fUST",-871.82,0.00016438,2,"2024-06-30T05:10:39.075",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711914,1719724239084,"fUST",-645.3307828,0.00016438,2,"2024-06-30T05:10:39.084",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711916,1719724239095,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.095",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711918,1719724239105,"fUST",-1587.36,0.00016438,2,"2024-06-30T05:10:39.105",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711920,1719724239115,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.115",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711922,1719724239128,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.128",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711924,1719724239138,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.138",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711926,1719724239147,"fUST",-586.18,0.00016438,2,"2024-06-30T05:10:39.147",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711928,1719724239157,"fUST",-188.18270437,0.00016438,2,"2024-06-30T05:10:39.157",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711930,1719724239167,"fUST",-507.09445584,0.00016438,2,"2024-06-30T05:10:39.167",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711945,1719724239299,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.299",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711947,1719724239308,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.308",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711949,1719724239318,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.318",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711951,1719724239327,"fUST",-1023.61,0.00016438,2,"2024-06-30T05:10:39.327",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711953,1719724239337,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.337",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711955,1719724239346,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.346",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711957,1719724239355,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.355",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711959,1719724239364,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.364",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711961,1719724239373,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.373",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711963,1719724239383,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.383",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711965,1719724239392,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.392",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711967,1719724239401,"fUST",-500.09,0.00016438,2,"2024-06-30T05:10:39.401",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711969,1719724239411,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.411",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711971,1719724239420,"fUST",-556.41,0.00016438,2,"2024-06-30T05:10:39.420",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711972,1719724239431,"fUST",-520.98,0.00016438,2,"2024-06-30T05:10:39.431",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711975,1719724239441,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.441",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711977,1719724239451,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.451",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711978,1719724239460,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.460",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711980,1719724239469,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.469",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711982,1719724239479,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.479",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711984,1719724239490,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.490",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711987,1719724239500,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.500",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711988,1719724239509,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.509",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711990,1719724239519,"fUST",-505.0003678,0.00016438,2,"2024-06-30T05:10:39.519",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711992,1719724239528,"fUST",-508.94061713,0.00016438,2,"2024-06-30T05:10:39.528",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711994,1719724239538,"fUST",-766.92,0.00016438,2,"2024-06-30T05:10:39.538",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711996,1719724239548,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.548",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711997,1719724239558,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.558",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711998,1719724239567,"fUST",-1380.11,0.00016438,2,"2024-06-30T05:10:39.567",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330711999,1719724239576,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.576",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712000,1719724239585,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.585",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712001,1719724239595,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.595",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712002,1719724239604,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.604",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712003,1719724239613,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.613",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712004,1719724239622,"fUST",-24536.05,0.00016438,2,"2024-06-30T05:10:39.622",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712005,1719724239633,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.633",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712006,1719724239643,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.643",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712007,1719724239652,"fUST",-611.49,0.00016438,2,"2024-06-30T05:10:39.652",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712008,1719724239662,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.662",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712009,1719724239671,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.671",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712010,1719724239682,"fUST",-874.36,0.00016438,2,"2024-06-30T05:10:39.682",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712011,1719724239692,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.692",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712012,1719724239702,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.702",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712013,1719724239711,"fUST",-504.59121012,0.00016438,2,"2024-06-30T05:10:39.711",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712014,1719724239721,"fUST",-564.24,0.00016438,2,"2024-06-30T05:10:39.721",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712015,1719724239731,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.731",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712016,1719724239740,"fUST",-814.4,0.00016438,2,"2024-06-30T05:10:39.740",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712017,1719724239749,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.749",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712018,1719724239760,"fUST",-1844.19,0.00016438,2,"2024-06-30T05:10:39.760",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712019,1719724239770,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.770",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712020,1719724239780,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.780",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712022,1719724239790,"fUST",-583.65,0.00016438,2,"2024-06-30T05:10:39.790",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712024,1719724239800,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.800",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712026,1719724239810,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.810",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712028,1719724239820,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.820",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712029,1719724239830,"fUST",-887.91,0.00016438,2,"2024-06-30T05:10:39.830",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712031,1719724239839,"fUST",-828.33,0.00016438,2,"2024-06-30T05:10:39.839",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712033,1719724239849,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.849",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712035,1719724239858,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.858",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712037,1719724239868,"fUST",-2733.48,0.00016438,2,"2024-06-30T05:10:39.868",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712039,1719724239878,"fUST",-501.61298699,0.00016438,2,"2024-06-30T05:10:39.878",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712041,1719724239887,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.887",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712043,1719724239897,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.897",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712045,1719724239907,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.907",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712047,1719724239917,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.917",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712049,1719724239927,"fUST",-501.29030991,0.00016438,2,"2024-06-30T05:10:39.927",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712051,1719724239936,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.936",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712053,1719724239946,"fUST",-320.90698252,0.00016438,2,"2024-06-30T05:10:39.946",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712055,1719724239955,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.955",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712057,1719724239965,"fUST",-520.88959233,0.00016438,2,"2024-06-30T05:10:39.965",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712059,1719724239975,"fUST",-509.77482491,0.00016438,2,"2024-06-30T05:10:39.975",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712061,1719724239985,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.985",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712063,1719724239994,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:39.994",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712065,1719724240004,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.004",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712067,1719724240014,"fUST",-503.84856482,0.00016438,2,"2024-06-30T05:10:40.014",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712069,1719724240024,"fUST",-632.59,0.00016438,2,"2024-06-30T05:10:40.024",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712071,1719724240034,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.034",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712073,1719724240046,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.046",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712075,1719724240056,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.056",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712077,1719724240066,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.066",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712079,1719724240076,"fUST",-736.09,0.00016438,2,"2024-06-30T05:10:40.076",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712081,1719724240087,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.087",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712083,1719724240096,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.096",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712085,1719724240106,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.106",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712087,1719724240116,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.116",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712089,1719724240128,"fUST",-502.51886027,0.00016438,2,"2024-06-30T05:10:40.128",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712091,1719724240138,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.138",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712093,1719724240147,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.147",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712095,1719724240157,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.157",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712097,1719724240166,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.166",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712099,1719724240176,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.176",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712101,1719724240186,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.186",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712103,1719724240195,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.195",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712105,1719724240204,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.204",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712107,1719724240214,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.214",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712110,1719724240224,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.224",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712112,1719724240233,"fUST",-596.32,0.00016438,2,"2024-06-30T05:10:40.233",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712114,1719724240242,"fUST",-1914.45,0.00016438,2,"2024-06-30T05:10:40.242",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712116,1719724240251,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.251",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712119,1719724240261,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.261",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712122,1719724240270,"fUST",-1449.02,0.00016438,2,"2024-06-30T05:10:40.270",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712125,1719724240280,"fUST",-524.30153872,0.00016438,2,"2024-06-30T05:10:40.280",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712127,1719724240290,"fUST",-835.69,0.00016438,2,"2024-06-30T05:10:40.290",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712128,1719724240299,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.299",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712129,1719724240310,"fUST",-976.84,0.00016438,2,"2024-06-30T05:10:40.310",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712130,1719724240319,"fUST",-500.78,0.00016438,2,"2024-06-30T05:10:40.319",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712131,1719724240329,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.329",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712132,1719724240338,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.338",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712133,1719724240347,"fUST",-555.92,0.00016438,2,"2024-06-30T05:10:40.347",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712134,1719724240357,"fUST",-623.71,0.00016438,2,"2024-06-30T05:10:40.357",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712135,1719724240366,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.366",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712136,1719724240376,"fUST",-921.79,0.00016438,2,"2024-06-30T05:10:40.376",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712137,1719724240387,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.387",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712138,1719724240397,"fUST",-502.76565142,0.00016438,2,"2024-06-30T05:10:40.397",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712139,1719724240406,"fUST",-503.66349811,0.00016438,2,"2024-06-30T05:10:40.406",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712140,1719724240415,"fUST",-1449.78,0.00016438,2,"2024-06-30T05:10:40.415",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712141,1719724240425,"fUST",-610.51,0.00016438,2,"2024-06-30T05:10:40.425",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712142,1719724240435,"fUST",-501.71861451,0.00016438,2,"2024-06-30T05:10:40.435",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712143,1719724240444,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.444",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712144,1719724240454,"fUST",-843.42,0.00016438,2,"2024-06-30T05:10:40.454",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712145,1719724240464,"fUST",-753.97,0.00016438,2,"2024-06-30T05:10:40.464",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712146,1719724240473,"fUST",-503.72213045,0.00016438,2,"2024-06-30T05:10:40.473",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712147,1719724240483,"fUST",-503.05908995,0.00016438,2,"2024-06-30T05:10:40.483",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712149,1719724240492,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.492",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712150,1719724240502,"fUST",-1218.71,0.00016438,2,"2024-06-30T05:10:40.502",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712151,1719724240512,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.512",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712152,1719724240522,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.522",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712153,1719724240532,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.532",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712154,1719724240541,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.541",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712155,1719724240550,"fUST",-518.62875156,0.00016438,2,"2024-06-30T05:10:40.550",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712156,1719724240559,"fUST",-503.13922847,0.00016438,2,"2024-06-30T05:10:40.559",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712157,1719724240569,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.569",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712158,1719724240579,"fUST",-502.25486013,0.00016438,2,"2024-06-30T05:10:40.579",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712159,1719724240589,"fUST",-3739.56,0.00016438,2,"2024-06-30T05:10:40.589",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712161,1719724240598,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.598",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712163,1719724240607,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.607",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712164,1719724240618,"fUST",-597.78,0.00016438,2,"2024-06-30T05:10:40.618",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712165,1719724240627,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.627",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712167,1719724240637,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.637",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712168,1719724240646,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.646",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712169,1719724240656,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.656",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712170,1719724240666,"fUST",-210.84684265,0.00016438,2,"2024-06-30T05:10:40.666",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712171,1719724240676,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.676",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712172,1719724240686,"fUST",-502.53388682,0.00016438,2,"2024-06-30T05:10:40.686",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712173,1719724240695,"fUST",-234.00245064,0.00016438,2,"2024-06-30T05:10:40.695",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712174,1719724240705,"fUST",-713.13,0.00016438,2,"2024-06-30T05:10:40.705",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712175,1719724240715,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.715",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712176,1719724240724,"fUST",-853.57,0.00016438,2,"2024-06-30T05:10:40.724",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712177,1719724240734,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.734",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712178,1719724240743,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.743",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712179,1719724240752,"fUST",-645.19,0.00016438,2,"2024-06-30T05:10:40.752",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712180,1719724240762,"fUST",-703.9,0.00016438,2,"2024-06-30T05:10:40.762",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712181,1719724240771,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.771",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712182,1719724240780,"fUST",-259.7614997,0.00016438,2,"2024-06-30T05:10:40.780",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712183,1719724240790,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.790",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712184,1719724240800,"fUST",-613.64,0.00016438,2,"2024-06-30T05:10:40.800",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712185,1719724240810,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.810",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712186,1719724240819,"fUST",-410.26335676,0.00016438,2,"2024-06-30T05:10:40.819",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712187,1719724240829,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.829",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712188,1719724240838,"fUST",-501.72680499,0.00016438,2,"2024-06-30T05:10:40.838",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712189,1719724240848,"fUST",-513.57,0.00016438,2,"2024-06-30T05:10:40.848",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712190,1719724240858,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.858",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712191,1719724240869,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.869",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712192,1719724240879,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.879",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712194,1719724240888,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.888",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712195,1719724240897,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.897",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712196,1719724240907,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.907",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712197,1719724240917,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.917",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712198,1719724240927,"fUST",-502.32933308,0.00016438,2,"2024-06-30T05:10:40.927",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712199,1719724240937,"fUST",-728.68,0.00016438,2,"2024-06-30T05:10:40.937",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712200,1719724240946,"fUST",-697.61,0.00016438,2,"2024-06-30T05:10:40.946",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712201,1719724240956,"fUST",-500.15,0.00016438,2,"2024-06-30T05:10:40.956",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712202,1719724240965,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.965",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712203,1719724240975,"fUST",-502.75853814,0.00016438,2,"2024-06-30T05:10:40.975",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712204,1719724240984,"fUST",-501.00203503,0.00016438,2,"2024-06-30T05:10:40.984",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712205,1719724240994,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:40.994",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712206,1719724241004,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.004",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712207,1719724241013,"fUST",-506.19227959,0.00016438,2,"2024-06-30T05:10:41.013",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712208,1719724241023,"fUST",-635.80447038,0.00016438,2,"2024-06-30T05:10:41.023",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712209,1719724241032,"fUST",-494.74240555,0.00016438,2,"2024-06-30T05:10:41.032",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712210,1719724241043,"fUST",-515.09824929,0.00016438,2,"2024-06-30T05:10:41.043",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712211,1719724241055,"fUST",-777.32,0.00016438,2,"2024-06-30T05:10:41.055",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712212,1719724241064,"fUST",-900.33,0.00016438,2,"2024-06-30T05:10:41.064",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712213,1719724241074,"fUST",-502.68202853,0.00016438,2,"2024-06-30T05:10:41.074",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712214,1719724241083,"fUST",-963.57,0.00016438,2,"2024-06-30T05:10:41.083",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712215,1719724241187,"fUST",-518.6968974,0.00016438,2,"2024-06-30T05:10:41.187",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712216,1719724241197,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.197",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712217,1719724241206,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.206",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712218,1719724241215,"fUST",-3242.34,0.00016438,2,"2024-06-30T05:10:41.215",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712219,1719724241226,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.226",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712220,1719724241235,"fUST",-513.74471728,0.00016438,2,"2024-06-30T05:10:41.235",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712221,1719724241244,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.244",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712222,1719724241254,"fUST",-1034.21,0.00016438,2,"2024-06-30T05:10:41.254",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712223,1719724241263,"fUST",-490.34845535,0.00016438,2,"2024-06-30T05:10:41.263",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712224,1719724241272,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.272",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712225,1719724241281,"fUST",-3921.99,0.00016438,2,"2024-06-30T05:10:41.281",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712226,1719724241290,"fUST",-594.27,0.00016438,2,"2024-06-30T05:10:41.290",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712227,1719724241300,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.300",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712228,1719724241309,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.309",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712229,1719724241318,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.318",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712230,1719724241328,"fUST",-1272.77,0.00016438,2,"2024-06-30T05:10:41.328",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712231,1719724241337,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.337",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712232,1719724241346,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.346",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712233,1719724241356,"fUST",-501.7334312,0.00016438,2,"2024-06-30T05:10:41.356",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712234,1719724241365,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.365",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712235,1719724241377,"fUST",-1288.1,0.00016438,2,"2024-06-30T05:10:41.377",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712236,1719724241387,"fUST",-2964.06,0.00016438,2,"2024-06-30T05:10:41.387",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712237,1719724241398,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.398",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712238,1719724241408,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.408",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712239,1719724241418,"fUST",-2049.93,0.00016438,2,"2024-06-30T05:10:41.418",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712240,1719724241428,"fUST",-526.18308385,0.00016438,2,"2024-06-30T05:10:41.428",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712241,1719724241438,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.438",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712242,1719724241447,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.447",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712243,1719724241459,"fUST",-550.43610066,0.00016438,2,"2024-06-30T05:10:41.459",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712244,1719724241469,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.469",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712245,1719724241478,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.478",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712246,1719724241487,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.487",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712247,1719724241495,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.495",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712248,1719724241505,"fUST",-501.5096367,0.00016438,2,"2024-06-30T05:10:41.505",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712249,1719724241514,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.514",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712250,1719724241523,"fUST",-627.36491239,0.00016438,2,"2024-06-30T05:10:41.523",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712251,1719724241532,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.532",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712252,1719724241541,"fUST",-516.65,0.00016438,2,"2024-06-30T05:10:41.541",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712253,1719724241550,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.550",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712254,1719724241559,"fUST",-642.72365021,0.00016438,2,"2024-06-30T05:10:41.559",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712255,1719724241569,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.569",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712256,1719724241578,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.578",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712257,1719724241589,"fUST",-852.01,0.00016438,2,"2024-06-30T05:10:41.589",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712258,1719724241600,"fUST",-1277.19,0.00016438,2,"2024-06-30T05:10:41.600",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712259,1719724241612,"fUST",-1939.98,0.00016438,2,"2024-06-30T05:10:41.612",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712260,1719724241622,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.622",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712261,1719724241633,"fUST",-497.24081601,0.00016438,2,"2024-06-30T05:10:41.633",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712262,1719724241643,"fUST",-1993.28,0.00016438,2,"2024-06-30T05:10:41.643",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712263,1719724241653,"fUST",-509.45315943,0.00016438,2,"2024-06-30T05:10:41.653",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712264,1719724241663,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.663",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712265,1719724241673,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.673",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712266,1719724241684,"fUST",-1071.78,0.00016438,2,"2024-06-30T05:10:41.684",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712267,1719724241693,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.693",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712268,1719724241703,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.703",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712269,1719724241711,"fUST",-503.33884486,0.00016438,2,"2024-06-30T05:10:41.711",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712270,1719724241720,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.720",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712271,1719724241730,"fUST",-987.62,0.00016438,2,"2024-06-30T05:10:41.730",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712272,1719724241739,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.739",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712273,1719724241748,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.748",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712274,1719724241758,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.758",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712275,1719724241769,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.769",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712276,1719724241779,"fUST",-3168.39,0.00016438,2,"2024-06-30T05:10:41.779",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712277,1719724241788,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.788",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712278,1719724241798,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.798",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712279,1719724241807,"fUST",-642.22,0.00016438,2,"2024-06-30T05:10:41.807",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712280,1719724241816,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.816",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712281,1719724241825,"fUST",-550.02769491,0.00016438,2,"2024-06-30T05:10:41.825",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712282,1719724241834,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.834",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712283,1719724241843,"fUST",-370.21868496,0.00016438,2,"2024-06-30T05:10:41.843",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712284,1719724241852,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.852",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712285,1719724241861,"fUST",-760.64,0.00016438,2,"2024-06-30T05:10:41.861",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712286,1719724241871,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.871",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712287,1719724241880,"fUST",-517.27090328,0.00016438,2,"2024-06-30T05:10:41.880",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712288,1719724241889,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.889",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712289,1719724241898,"fUST",-1938.97,0.00016438,2,"2024-06-30T05:10:41.898",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712290,1719724241907,"fUST",-699.59,0.00016438,2,"2024-06-30T05:10:41.907",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712291,1719724241916,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.916",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712292,1719724241926,"fUST",-1612.33,0.00016438,2,"2024-06-30T05:10:41.926",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712293,1719724241935,"fUST",-352.42377064,0.00016438,2,"2024-06-30T05:10:41.935",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712294,1719724241944,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.944",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712295,1719724241954,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.954",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712296,1719724241963,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.963",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712297,1719724241972,"fUST",-548.5553125,0.00016438,2,"2024-06-30T05:10:41.972",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712298,1719724241981,"fUST",-600.27,0.00016438,2,"2024-06-30T05:10:41.981",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712299,1719724241990,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.990",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712300,1719724241999,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:41.999",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712301,1719724242009,"fUST",-746.24,0.00016438,2,"2024-06-30T05:10:42.009",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712302,1719724242018,"fUST",-1047.47,0.00016438,2,"2024-06-30T05:10:42.018",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712303,1719724242027,"fUST",-722.7,0.00016438,2,"2024-06-30T05:10:42.027",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712304,1719724242036,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.036",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712305,1719724242049,"fUST",-11596.27,0.00016438,2,"2024-06-30T05:10:42.049",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712306,1719724242061,"fUST",-1075.04,0.00016438,2,"2024-06-30T05:10:42.061",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712307,1719724242071,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.071",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712308,1719724242080,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.080",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712309,1719724242090,"fUST",-600.36,0.00016438,2,"2024-06-30T05:10:42.090",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712310,1719724242099,"fUST",-962.72,0.00016438,2,"2024-06-30T05:10:42.099",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712311,1719724242109,"fUST",-1318.82,0.00016438,2,"2024-06-30T05:10:42.109",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712312,1719724242118,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.118",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712313,1719724242129,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.129",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712314,1719724242139,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.139",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712315,1719724242148,"fUST",-510.23074069,0.00016438,2,"2024-06-30T05:10:42.148",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712316,1719724242157,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.157",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712317,1719724242167,"fUST",-2086.46,0.00016438,2,"2024-06-30T05:10:42.167",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712318,1719724242176,"fUST",-356.35071583,0.00016438,2,"2024-06-30T05:10:42.176",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712319,1719724242185,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.185",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712320,1719724242194,"fUST",-1103.87,0.00016438,2,"2024-06-30T05:10:42.194",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712321,1719724242203,"fUST",-527.3405985,0.00016438,2,"2024-06-30T05:10:42.203",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712322,1719724242211,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.211",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712323,1719724242221,"fUST",-605.53090476,0.00016438,2,"2024-06-30T05:10:42.221",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712324,1719724242231,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.231",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712325,1719724242240,"fUST",-151.0,0.00016438,2,"2024-06-30T05:10:42.240",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712326,1719724242249,"fUST",-949.62,0.00016438,2,"2024-06-30T05:10:42.249",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712327,1719724242258,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.258",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712328,1719724242268,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.268",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712329,1719724242277,"fUST",-1113.83,0.00016438,2,"2024-06-30T05:10:42.277",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712330,1719724242286,"fUST",-3815.59,0.00016438,2,"2024-06-30T05:10:42.286",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712331,1719724242295,"fUST",-284.42713309,0.00016438,2,"2024-06-30T05:10:42.295",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712332,1719724242304,"fUST",-631.25,0.00016438,2,"2024-06-30T05:10:42.304",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712333,1719724242314,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.314",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712334,1719724242323,"fUST",-832.52,0.00016438,2,"2024-06-30T05:10:42.323",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712335,1719724242332,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.332",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712336,1719724242341,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.341",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712337,1719724242350,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.350",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712338,1719724242359,"fUST",-572.42,0.00016438,2,"2024-06-30T05:10:42.359",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712339,1719724242368,"fUST",-501.53968215,0.00016438,2,"2024-06-30T05:10:42.368",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712340,1719724242377,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.377",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712341,1719724242386,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.386",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712342,1719724242395,"fUST",-501.82408422,0.00016438,2,"2024-06-30T05:10:42.395",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712343,1719724242404,"fUST",-1895.02,0.00016438,2,"2024-06-30T05:10:42.404",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712344,1719724242414,"fUST",-503.08253813,0.00016438,2,"2024-06-30T05:10:42.414",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712345,1719724242423,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.423",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712346,1719724242433,"fUST",-504.21438087,0.00016438,2,"2024-06-30T05:10:42.433",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712347,1719724242443,"fUST",-711.91,0.00016438,2,"2024-06-30T05:10:42.443",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712348,1719724242452,"fUST",-694.99,0.00016438,2,"2024-06-30T05:10:42.452",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712349,1719724242461,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.461",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712350,1719724242470,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.470",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712351,1719724242480,"fUST",-1567.52,0.00016438,2,"2024-06-30T05:10:42.480",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712352,1719724242488,"fUST",-506.29147008,0.00016438,2,"2024-06-30T05:10:42.488",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712353,1719724242498,"fUST",-289.60180545,0.00016438,2,"2024-06-30T05:10:42.498",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712354,1719724242507,"fUST",-3914.59,0.00016438,2,"2024-06-30T05:10:42.507",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712355,1719724242516,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.516",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712356,1719724242525,"fUST",-558.6252966,0.00016438,2,"2024-06-30T05:10:42.525",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712357,1719724242535,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.535",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712358,1719724242543,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.543",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712359,1719724242552,"fUST",-1371.68,0.00016438,2,"2024-06-30T05:10:42.552",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712360,1719724242561,"fUST",-2593.85,0.00016438,2,"2024-06-30T05:10:42.561",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712361,1719724242570,"fUST",-598.33,0.00016438,2,"2024-06-30T05:10:42.570",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712362,1719724242580,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.580",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712363,1719724242589,"fUST",-508.18186603,0.00016438,2,"2024-06-30T05:10:42.589",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712364,1719724242598,"fUST",-18335.36,0.00016438,2,"2024-06-30T05:10:42.598",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712365,1719724242607,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.607",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712366,1719724242616,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.616",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712367,1719724242625,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.625",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712368,1719724242636,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.636",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712369,1719724242645,"fUST",-506.07113532,0.00016438,2,"2024-06-30T05:10:42.645",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712370,1719724242654,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.654",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712371,1719724242663,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.663",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712372,1719724242672,"fUST",-2504.72,0.00016438,2,"2024-06-30T05:10:42.672",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712373,1719724242682,"fUST",-1754.19,0.00016438,2,"2024-06-30T05:10:42.682",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712374,1719724242691,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.691",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712375,1719724242700,"fUST",-983.59,0.00016438,2,"2024-06-30T05:10:42.700",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712376,1719724242709,"fUST",-504.1464877,0.00016438,2,"2024-06-30T05:10:42.709",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712377,1719724242718,"fUST",-4930.47,0.00016438,2,"2024-06-30T05:10:42.718",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712378,1719724242728,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.728",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712379,1719724242737,"fUST",-651.93,0.00016438,2,"2024-06-30T05:10:42.737",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712380,1719724242746,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.746",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712381,1719724242755,"fUST",-560.18,0.00016438,2,"2024-06-30T05:10:42.755",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712382,1719724242764,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.764",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712383,1719724242773,"fUST",-838.23,0.00016438,2,"2024-06-30T05:10:42.773",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712384,1719724242783,"fUST",-8820.53,0.00016438,2,"2024-06-30T05:10:42.783",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712385,1719724242878,"fUST",-500.67,0.00016438,2,"2024-06-30T05:10:42.878",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712386,1719724242888,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.888",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712387,1719724242897,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.897",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712388,1719724242906,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.906",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712389,1719724242916,"fUST",-503.58440114,0.00016438,2,"2024-06-30T05:10:42.916",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712390,1719724242926,"fUST",-1706.55,0.00016438,2,"2024-06-30T05:10:42.926",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712391,1719724242936,"fUST",-2440.34,0.00016438,2,"2024-06-30T05:10:42.936",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712392,1719724242945,"fUST",-4503.8,0.00016438,2,"2024-06-30T05:10:42.945",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712393,1719724242954,"fUST",-7492.56,0.00016438,2,"2024-06-30T05:10:42.954",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712394,1719724242963,"fUST",-613.12,0.00016438,2,"2024-06-30T05:10:42.963",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712395,1719724242972,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.972",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712396,1719724242983,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.983",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712397,1719724242993,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:42.993",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712398,1719724243002,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.002",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712399,1719724243012,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.012",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712400,1719724243021,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.021",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712401,1719724243031,"fUST",-552.23,0.00016438,2,"2024-06-30T05:10:43.031",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712402,1719724243040,"fUST",-870.95,0.00016438,2,"2024-06-30T05:10:43.040",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712403,1719724243054,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.054",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712404,1719724243064,"fUST",-1094.29,0.00016438,2,"2024-06-30T05:10:43.064",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712405,1719724243073,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.073",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712406,1719724243082,"fUST",-1338.55,0.00016438,2,"2024-06-30T05:10:43.082",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712407,1719724243093,"fUST",-620.28,0.00016438,2,"2024-06-30T05:10:43.093",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712408,1719724243102,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.102",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712409,1719724243111,"fUST",-507.55763966,0.00016438,2,"2024-06-30T05:10:43.111",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712410,1719724243121,"fUST",-771.69,0.00016438,2,"2024-06-30T05:10:43.121",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712411,1719724243131,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.131",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712412,1719724243141,"fUST",-1224.86,0.00016438,2,"2024-06-30T05:10:43.141",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712413,1719724243150,"fUST",-356.11122265,0.00016438,2,"2024-06-30T05:10:43.150",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712414,1719724243159,"fUST",-1265.2,0.00016438,2,"2024-06-30T05:10:43.159",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712416,1719724243168,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.168",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712418,1719724243178,"fUST",-501.9053898,0.00016438,2,"2024-06-30T05:10:43.178",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712420,1719724243188,"fUST",-518.73,0.00016438,2,"2024-06-30T05:10:43.188",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712422,1719724243197,"fUST",-3088.84,0.00016438,2,"2024-06-30T05:10:43.197",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712424,1719724243206,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.206",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712426,1719724243215,"fUST",-1865.16,0.00016438,2,"2024-06-30T05:10:43.215",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712428,1719724243224,"fUST",-728.09,0.00016438,2,"2024-06-30T05:10:43.224",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712430,1719724243233,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.233",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712432,1719724243242,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.242",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712433,1719724243251,"fUST",-1226.32,0.00016438,2,"2024-06-30T05:10:43.251",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712435,1719724243260,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.260",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712437,1719724243270,"fUST",-4938.1,0.00016438,2,"2024-06-30T05:10:43.270",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712440,1719724243281,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.281",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712442,1719724243290,"fUST",-502.60302224,0.00016438,2,"2024-06-30T05:10:43.290",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712444,1719724243299,"fUST",-10819.74,0.00016438,2,"2024-06-30T05:10:43.299",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712445,1719724243308,"fUST",-1763.97,0.00016438,2,"2024-06-30T05:10:43.308",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712447,1719724243317,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.317",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712449,1719724243326,"fUST",-1122.76,0.00016438,2,"2024-06-30T05:10:43.326",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712451,1719724243338,"fUST",-1704.09,0.00016438,2,"2024-06-30T05:10:43.338",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712452,1719724243348,"fUST",-683.48,0.00016438,2,"2024-06-30T05:10:43.348",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712453,1719724243357,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.357",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712454,1719724243367,"fUST",-157.85969961,0.00016438,2,"2024-06-30T05:10:43.367",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712455,1719724243379,"fUST",-625.34,0.00016438,2,"2024-06-30T05:10:43.379",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712456,1719724243389,"fUST",-2073.23,0.00016438,2,"2024-06-30T05:10:43.389",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712457,1719724243398,"fUST",-576.1,0.00016438,2,"2024-06-30T05:10:43.398",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712458,1719724243407,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.407",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712459,1719724243417,"fUST",-1385.73,0.00016438,2,"2024-06-30T05:10:43.417",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712460,1719724243427,"fUST",-756.99,0.00016438,2,"2024-06-30T05:10:43.427",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712462,1719724243436,"fUST",-2404.95,0.00016438,2,"2024-06-30T05:10:43.436",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712463,1719724243445,"fUST",-2487.34,0.00016438,2,"2024-06-30T05:10:43.445",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712464,1719724243455,"fUST",-500.0,0.00016438,2,"2024-06-30T05:10:43.455",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712465,1719724243464,"fUST",-19211.54713467,0.00016438,2,"2024-06-30T05:10:43.464",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712466,1719724243508,"fUST",-21433.37098646,0.00016438,2,"2024-06-30T05:10:43.508",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712469,1719724243955,"fUST",-5489.30187887,0.00016438,2,"2024-06-30T05:10:43.955",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712470,1719724243964,"fUST",-387.1192327,0.00016438,2,"2024-06-30T05:10:43.964",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712471,1719724243976,"fUST",-365.90340967,0.00016438,2,"2024-06-30T05:10:43.976",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712491,1719724398970,"fUST",948.35061402,0.00015,2,"2024-06-30T05:13:18.970",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712492,1719724409941,"fUST",948.35061402,0.00015,2,"2024-06-30T05:13:29.941",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712493,1719724422898,"fUST",155.71654691,0.00014999,2,"2024-06-30T05:13:42.898",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712494,1719724627565,"fUST",869.79610735,0.00014999,2,"2024-06-30T05:17:07.565",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712495,1719724851721,"fUST",500.0,0.00015,2,"2024-06-30T05:20:51.721",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712496,1719724855027,"fUST",500.0,0.00014,2,"2024-06-30T05:20:55.027",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712497,1719724858164,"fUST",500.0,0.00013,2,"2024-06-30T05:20:58.164",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712503,1719725243942,"fUST",1.11084047,0.00026,120,"2024-06-30T05:27:23.942",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712504,1719725339852,"fUST",500.0,0.00015,2,"2024-06-30T05:28:59.852",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712540,1719725432669,"fUST",-612.9563176,0.00015093,2,"2024-06-30T05:30:32.669",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712542,1719725432679,"fUST",-346.87873083,0.00015177,2,"2024-06-30T05:30:32.679",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712544,1719725432688,"fUST",-180.0,0.00015277,2,"2024-06-30T05:30:32.688",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712546,1719725432697,"fUST",-300.0,0.00015277,2,"2024-06-30T05:30:32.697",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712548,1719725432706,"fUST",-19791.10767448,0.00015278,2,"2024-06-30T05:30:32.706",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712550,1719725432718,"fUST",-1193.72138822,0.00015278,2,"2024-06-30T05:30:32.718",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712834,1719725436268,"fUST",24900.0,0.00014827,2,"2024-06-30T05:30:36.268",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712853,1719725438082,"fUST",-500.0,0.000155,2,"2024-06-30T05:30:38.082",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712855,1719725438096,"fUST",-297.17277758,0.00015756,2,"2024-06-30T05:30:38.096",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712857,1719725438110,"fUST",-836.07142611,0.00015756,2,"2024-06-30T05:30:38.110",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712859,1719725438120,"fUST",-15755.42192801,0.00015757,2,"2024-06-30T05:30:38.120",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712862,1719725438154,"fUST",-1300.69393134,0.00015757,2,"2024-06-30T05:30:38.154",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712864,1719725438164,"fUST",-1159.62289597,0.00015757,2,"2024-06-30T05:30:38.164",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712866,1719725438176,"fUST",-18252.90052314,0.00015757,2,"2024-06-30T05:30:38.176",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712868,1719725438186,"fUST",-153.0,0.000158,2,"2024-06-30T05:30:38.186",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712869,1719725438195,"fUST",-153.0,0.000158,2,"2024-06-30T05:30:38.195",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712871,1719725438205,"fUST",-323.78291371,0.00015995,2,"2024-06-30T05:30:38.205",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712873,1719725438215,"fUST",-500.0,0.00016,2,"2024-06-30T05:30:38.215",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712875,1719725438225,"fUST",-153.0,0.00016,2,"2024-06-30T05:30:38.225",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712877,1719725438235,"fUST",-186.2096287,0.00016,2,"2024-06-30T05:30:38.235",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712878,1719725438245,"fUST",-153.0,0.00016,2,"2024-06-30T05:30:38.245",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712879,1719725438254,"fUST",-153.0,0.00016078,2,"2024-06-30T05:30:38.254",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712880,1719725438264,"fUST",-295.93241606,0.000161,2,"2024-06-30T05:30:38.264",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712881,1719725438274,"fUST",-206.0005558,0.000162,2,"2024-06-30T05:30:38.274",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712882,1719725438284,"fUST",-150.0,0.00016212,2,"2024-06-30T05:30:38.284",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712883,1719725438294,"fUST",-153.0,0.00016269,2,"2024-06-30T05:30:38.294",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712884,1719725438304,"fUST",-153.0,0.00016269,2,"2024-06-30T05:30:38.304",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712885,1719725438314,"fUST",-153.0,0.00016269,2,"2024-06-30T05:30:38.314",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712886,1719725438324,"fUST",-22471.6586015,0.00016338,2,"2024-06-30T05:30:38.324",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712887,1719725438335,"fUST",-4482.62052316,0.00016338,2,"2024-06-30T05:30:38.335",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712888,1719725438344,"fUST",-1679.99563744,0.00016338,2,"2024-06-30T05:30:38.344",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712889,1719725438354,"fUST",-786.90428379,0.00016338,2,"2024-06-30T05:30:38.354",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712890,1719725438364,"fUST",-5023.357359,0.000164,2,"2024-06-30T05:30:38.364",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712891,1719725438374,"fUST",-153.0,0.000164,2,"2024-06-30T05:30:38.374",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712892,1719725438385,"fUST",-153.0,0.000164,2,"2024-06-30T05:30:38.385",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712893,1719725438395,"fUST",-153.0,0.000164,2,"2024-06-30T05:30:38.395",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712894,1719725438405,"fUST",-153.0,0.000164,2,"2024-06-30T05:30:38.405",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712895,1719725438416,"fUST",-153.0,0.000164,2,"2024-06-30T05:30:38.416",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712896,1719725438425,"fUST",-153.0,0.000164,2,"2024-06-30T05:30:38.425",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712897,1719725438438,"fUST",-153.0,0.000164,2,"2024-06-30T05:30:38.438",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712898,1719725438448,"fUST",-153.0,0.000164,2,"2024-06-30T05:30:38.448",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712899,1719725438457,"fUST",-503.62112711,0.00016438,2,"2024-06-30T05:30:38.457",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712900,1719725438467,"fUST",-506.0555363,0.00016438,2,"2024-06-30T05:30:38.467",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712901,1719725438478,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.478",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712902,1719725438488,"fUST",-2035.14,0.00016438,2,"2024-06-30T05:30:38.488",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712903,1719725438498,"fUST",-1767.35,0.00016438,2,"2024-06-30T05:30:38.498",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712904,1719725438507,"fUST",-559.33,0.00016438,2,"2024-06-30T05:30:38.507",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712905,1719725438519,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.519",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712906,1719725438530,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.530",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712907,1719725438540,"fUST",-756.99,0.00016438,2,"2024-06-30T05:30:38.540",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712908,1719725438550,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.550",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712909,1719725438559,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.559",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712910,1719725438569,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.569",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712911,1719725438579,"fUST",-506.58658053,0.00016438,2,"2024-06-30T05:30:38.579",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712912,1719725438589,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.589",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712913,1719725438598,"fUST",-15282.11,0.00016438,2,"2024-06-30T05:30:38.598",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712914,1719725438608,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.608",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712915,1719725438620,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.620",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712916,1719725438631,"fUST",-200.77325294,0.00016438,2,"2024-06-30T05:30:38.631",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712917,1719725438640,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.640",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712918,1719725438652,"fUST",-576.88372015,0.00016438,2,"2024-06-30T05:30:38.652",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712919,1719725438662,"fUST",-705.42,0.00016438,2,"2024-06-30T05:30:38.662",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712920,1719725438671,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.671",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712921,1719725438681,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.681",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712922,1719725438690,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.690",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712923,1719725438700,"fUST",-597.72,0.00016438,2,"2024-06-30T05:30:38.700",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712924,1719725438710,"fUST",-1172.41,0.00016438,2,"2024-06-30T05:30:38.710",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712925,1719725438719,"fUST",-503.25470798,0.00016438,2,"2024-06-30T05:30:38.719",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712926,1719725438729,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.729",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712927,1719725438739,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.739",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712928,1719725438748,"fUST",-513.11733545,0.00016438,2,"2024-06-30T05:30:38.748",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712929,1719725438758,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.758",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712930,1719725438768,"fUST",-382.69751023,0.00016438,2,"2024-06-30T05:30:38.768",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712931,1719725438778,"fUST",-722.55,0.00016438,2,"2024-06-30T05:30:38.778",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712932,1719725438788,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.788",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712933,1719725438798,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.798",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712934,1719725438807,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.807",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712935,1719725438817,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.817",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712936,1719725438827,"fUST",-936.14,0.00016438,2,"2024-06-30T05:30:38.827",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712937,1719725438836,"fUST",-505.59809707,0.00016438,2,"2024-06-30T05:30:38.836",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712938,1719725438846,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.846",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712939,1719725438856,"fUST",-508.97045269,0.00016438,2,"2024-06-30T05:30:38.856",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712940,1719725438866,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.866",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712941,1719725438875,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.875",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712942,1719725438885,"fUST",-501.70799239,0.00016438,2,"2024-06-30T05:30:38.885",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712943,1719725438894,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.894",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712944,1719725438904,"fUST",-11933.13,0.00016438,2,"2024-06-30T05:30:38.904",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712945,1719725438914,"fUST",-674.57,0.00016438,2,"2024-06-30T05:30:38.914",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712946,1719725438924,"fUST",-501.20225164,0.00016438,2,"2024-06-30T05:30:38.924",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712947,1719725438934,"fUST",-3434.66,0.00016438,2,"2024-06-30T05:30:38.934",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712948,1719725438945,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.945",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712949,1719725438955,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.955",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712950,1719725438965,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.965",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712951,1719725438975,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.975",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712952,1719725438984,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:38.984",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712953,1719725438994,"fUST",-818.01,0.00016438,2,"2024-06-30T05:30:38.994",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712954,1719725439004,"fUST",-501.67703648,0.00016438,2,"2024-06-30T05:30:39.004",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712955,1719725439016,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.016",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712956,1719725439026,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.026",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712957,1719725439036,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.036",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712958,1719725439047,"fUST",-588.07,0.00016438,2,"2024-06-30T05:30:39.047",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712959,1719725439057,"fUST",-494.74240555,0.00016438,2,"2024-06-30T05:30:39.057",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712960,1719725439068,"fUST",-728.68,0.00016438,2,"2024-06-30T05:30:39.068",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712961,1719725439078,"fUST",-982.52,0.00016438,2,"2024-06-30T05:30:39.078",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712962,1719725439089,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.089",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712963,1719725439099,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.099",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712964,1719725439111,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.111",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712965,1719725439122,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.122",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712966,1719725439251,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.251",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712967,1719725439261,"fUST",-594.27,0.00016438,2,"2024-06-30T05:30:39.261",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712968,1719725439271,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.271",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712969,1719725439282,"fUST",-526.18308385,0.00016438,2,"2024-06-30T05:30:39.282",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712970,1719725439292,"fUST",-550.43610066,0.00016438,2,"2024-06-30T05:30:39.292",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712971,1719725439302,"fUST",-502.68202853,0.00016438,2,"2024-06-30T05:30:39.302",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712972,1719725439312,"fUST",-502.32933308,0.00016438,2,"2024-06-30T05:30:39.312",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712973,1719725439322,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.322",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712974,1719725439332,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.332",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712975,1719725439341,"fUST",-502.75853814,0.00016438,2,"2024-06-30T05:30:39.341",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712976,1719725439352,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.352",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712977,1719725439362,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.362",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712978,1719725439372,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.372",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712979,1719725439384,"fUST",-490.34845535,0.00016438,2,"2024-06-30T05:30:39.384",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712980,1719725439395,"fUST",-506.19227959,0.00016438,2,"2024-06-30T05:30:39.395",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712981,1719725439405,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.405",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712982,1719725439414,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.414",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712983,1719725439424,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.424",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712984,1719725439434,"fUST",-1272.77,0.00016438,2,"2024-06-30T05:30:39.434",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712985,1719725439447,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.447",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712986,1719725439456,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.456",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712987,1719725439467,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.467",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712988,1719725439476,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.476",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712989,1719725439487,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.487",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712990,1719725439497,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.497",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712991,1719725439507,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.507",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712992,1719725439516,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.516",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712993,1719725439526,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.526",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712994,1719725439536,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.536",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712995,1719725439546,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.546",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712996,1719725439556,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.556",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712997,1719725439566,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.566",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712998,1719725439576,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.576",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330712999,1719725439586,"fUST",-513.74471728,0.00016438,2,"2024-06-30T05:30:39.586",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713001,1719725439596,"fUST",-1764.0,0.00016438,2,"2024-06-30T05:30:39.596",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713002,1719725439606,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.606",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713003,1719725439615,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.615",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713004,1719725439626,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.626",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713005,1719725439635,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.635",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713006,1719725439645,"fUST",-900.33,0.00016438,2,"2024-06-30T05:30:39.645",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713007,1719725439655,"fUST",-1277.19,0.00016438,2,"2024-06-30T05:30:39.655",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713008,1719725439667,"fUST",-501.7334312,0.00016438,2,"2024-06-30T05:30:39.667",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713009,1719725439676,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.676",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713010,1719725439687,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.687",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713011,1719725439697,"fUST",-497.24081601,0.00016438,2,"2024-06-30T05:30:39.697",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713012,1719725439707,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.707",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713013,1719725439719,"fUST",-509.45315943,0.00016438,2,"2024-06-30T05:30:39.719",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713014,1719725439728,"fUST",-1377.61,0.00016438,2,"2024-06-30T05:30:39.728",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713015,1719725439738,"fUST",-1071.78,0.00016438,2,"2024-06-30T05:30:39.738",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713016,1719725439748,"fUST",-642.72365021,0.00016438,2,"2024-06-30T05:30:39.748",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713017,1719725439758,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.758",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713018,1719725439768,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.768",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713019,1719725439778,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.778",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713020,1719725439788,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.788",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713023,1719725439799,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.799",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713024,1719725439809,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.809",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713026,1719725439819,"fUST",-670.14,0.00016438,2,"2024-06-30T05:30:39.819",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713027,1719725439830,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.830",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713028,1719725439840,"fUST",-754.12,0.00016438,2,"2024-06-30T05:30:39.840",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713029,1719725439850,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.850",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713031,1719725439860,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.860",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713032,1719725439870,"fUST",-614.86170782,0.00016438,2,"2024-06-30T05:30:39.870",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713034,1719725439881,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.881",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713035,1719725439891,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.891",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713036,1719725439901,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.901",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713037,1719725439912,"fUST",-352.42377064,0.00016438,2,"2024-06-30T05:30:39.912",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713038,1719725439922,"fUST",-676.56,0.00016438,2,"2024-06-30T05:30:39.922",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713039,1719725439933,"fUST",-1682.43,0.00016438,2,"2024-06-30T05:30:39.933",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713041,1719725439943,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.943",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713042,1719725439953,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.953",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713044,1719725439963,"fUST",-850.91,0.00016438,2,"2024-06-30T05:30:39.963",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713046,1719725439974,"fUST",-1404.62,0.00016438,2,"2024-06-30T05:30:39.974",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713048,1719725439984,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.984",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713050,1719725439993,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:39.993",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713052,1719725440004,"fUST",-505.69048026,0.00016438,2,"2024-06-30T05:30:40.004",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713053,1719725440014,"fUST",-800.87,0.00016438,2,"2024-06-30T05:30:40.014",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713055,1719725440024,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.024",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713056,1719725440035,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.035",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713057,1719725440045,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.045",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713058,1719725440055,"fUST",-2619.59,0.00016438,2,"2024-06-30T05:30:40.055",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713059,1719725440066,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.066",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713060,1719725440076,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.076",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713061,1719725440087,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.087",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713062,1719725440097,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.097",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713063,1719725440107,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.107",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713064,1719725440118,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.118",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713065,1719725440130,"fUST",-283.41994305,0.00016438,2,"2024-06-30T05:30:40.130",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713067,1719725440140,"fUST",-962.72,0.00016438,2,"2024-06-30T05:30:40.140",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713068,1719725440150,"fUST",-548.5553125,0.00016438,2,"2024-06-30T05:30:40.150",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713069,1719725440160,"fUST",-597.4,0.00016438,2,"2024-06-30T05:30:40.160",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713070,1719725440170,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.170",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713071,1719725440180,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.180",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713072,1719725440191,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.191",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713073,1719725440201,"fUST",-610.51,0.00016438,2,"2024-06-30T05:30:40.201",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713075,1719725440211,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.211",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713076,1719725440221,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.221",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713077,1719725440231,"fUST",-793.71,0.00016438,2,"2024-06-30T05:30:40.231",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713078,1719725440242,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.242",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713079,1719725440251,"fUST",-356.35071583,0.00016438,2,"2024-06-30T05:30:40.251",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713080,1719725440262,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.262",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713081,1719725440272,"fUST",-3196.31,0.00016438,2,"2024-06-30T05:30:40.272",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713082,1719725440282,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.282",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713083,1719725440292,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.292",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713084,1719725440302,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.302",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713085,1719725440312,"fUST",-754.69,0.00016438,2,"2024-06-30T05:30:40.312",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713086,1719725440322,"fUST",-605.53090476,0.00016438,2,"2024-06-30T05:30:40.322",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713087,1719725440332,"fUST",-289.60180545,0.00016438,2,"2024-06-30T05:30:40.332",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713088,1719725440342,"fUST",-961.87,0.00016438,2,"2024-06-30T05:30:40.342",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713089,1719725440352,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.352",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713090,1719725440362,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.362",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713091,1719725440372,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.372",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713092,1719725440384,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.384",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713093,1719725440395,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.395",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713094,1719725440405,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.405",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713096,1719725440415,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.415",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713097,1719725440425,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.425",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713098,1719725440436,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.436",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713099,1719725440450,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.450",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713100,1719725440460,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.460",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713101,1719725440471,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.471",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713102,1719725440482,"fUST",-218.19903347,0.00016438,2,"2024-06-30T05:30:40.482",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713103,1719725440492,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.492",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713104,1719725440503,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.503",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713105,1719725440514,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.514",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713106,1719725440527,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.527",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713107,1719725440538,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.538",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713108,1719725440548,"fUST",-555.92,0.00016438,2,"2024-06-30T05:30:40.548",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713109,1719725440558,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.558",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713110,1719725440569,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.569",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713111,1719725440579,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.579",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713112,1719725440589,"fUST",-504.76597626,0.00016438,2,"2024-06-30T05:30:40.589",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713113,1719725440599,"fUST",-500.74695994,0.00016438,2,"2024-06-30T05:30:40.599",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713114,1719725440610,"fUST",-645.19,0.00016438,2,"2024-06-30T05:30:40.610",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713115,1719725440620,"fUST",-1512.82,0.00016438,2,"2024-06-30T05:30:40.620",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713116,1719725440631,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.631",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713117,1719725440641,"fUST",-3739.56,0.00016438,2,"2024-06-30T05:30:40.641",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713118,1719725440651,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.651",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713119,1719725440662,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.662",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713120,1719725440672,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.672",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713121,1719725440682,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.682",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713122,1719725440692,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.692",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713123,1719725440702,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.702",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713124,1719725440712,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.712",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713125,1719725440722,"fUST",-188.09167626,0.00016438,2,"2024-06-30T05:30:40.722",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713126,1719725440733,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.733",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713127,1719725440743,"fUST",-1256.43,0.00016438,2,"2024-06-30T05:30:40.743",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713128,1719725440753,"fUST",-506.07113532,0.00016438,2,"2024-06-30T05:30:40.753",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713129,1719725440763,"fUST",-623.77,0.00016438,2,"2024-06-30T05:30:40.763",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713130,1719725440773,"fUST",-508.10731312,0.00016438,2,"2024-06-30T05:30:40.773",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713131,1719725440783,"fUST",-502.3572383,0.00016438,2,"2024-06-30T05:30:40.783",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713132,1719725440793,"fUST",-711.91,0.00016438,2,"2024-06-30T05:30:40.793",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713133,1719725440803,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.803",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713134,1719725440901,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.901",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713135,1719725440912,"fUST",-744.13,0.00016438,2,"2024-06-30T05:30:40.912",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713136,1719725440923,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.923",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713137,1719725440933,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.933",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713138,1719725440944,"fUST",-546.67653894,0.00016438,2,"2024-06-30T05:30:40.944",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713139,1719725440954,"fUST",-508.18186603,0.00016438,2,"2024-06-30T05:30:40.954",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713140,1719725440964,"fUST",-560.18,0.00016438,2,"2024-06-30T05:30:40.964",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713141,1719725440974,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.974",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713142,1719725440984,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.984",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713143,1719725440994,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:40.994",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713144,1719725441005,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.005",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713145,1719725441015,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.015",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713146,1719725441025,"fUST",-19041.74,0.00016438,2,"2024-06-30T05:30:41.025",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713147,1719725441035,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.035",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713148,1719725441046,"fUST",-501.9053898,0.00016438,2,"2024-06-30T05:30:41.046",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713149,1719725441056,"fUST",-501.72680499,0.00016438,2,"2024-06-30T05:30:41.056",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713150,1719725441067,"fUST",-651.93,0.00016438,2,"2024-06-30T05:30:41.067",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713151,1719725441077,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.077",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713152,1719725441087,"fUST",-513.57,0.00016438,2,"2024-06-30T05:30:41.087",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713153,1719725441098,"fUST",-697.61,0.00016438,2,"2024-06-30T05:30:41.098",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713154,1719725441108,"fUST",-1754.19,0.00016438,2,"2024-06-30T05:30:41.108",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713155,1719725441118,"fUST",-502.60302224,0.00016438,2,"2024-06-30T05:30:41.118",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713156,1719725441128,"fUST",-501.00203503,0.00016438,2,"2024-06-30T05:30:41.128",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713157,1719725441137,"fUST",-507.55763966,0.00016438,2,"2024-06-30T05:30:41.137",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713158,1719725441147,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.147",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713159,1719725441158,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.158",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713160,1719725441168,"fUST",-356.11122265,0.00016438,2,"2024-06-30T05:30:41.168",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713161,1719725441178,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.178",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713162,1719725441188,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.188",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713163,1719725441198,"fUST",-518.6968974,0.00016438,2,"2024-06-30T05:30:41.198",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713164,1719725441208,"fUST",-515.09824929,0.00016438,2,"2024-06-30T05:30:41.208",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713165,1719725441217,"fUST",-3242.34,0.00016438,2,"2024-06-30T05:30:41.217",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713166,1719725441227,"fUST",-838.23,0.00016438,2,"2024-06-30T05:30:41.227",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713167,1719725441237,"fUST",-1488.78,0.00016438,2,"2024-06-30T05:30:41.237",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713168,1719725441247,"fUST",-728.09,0.00016438,2,"2024-06-30T05:30:41.247",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713169,1719725441257,"fUST",-635.80447038,0.00016438,2,"2024-06-30T05:30:41.257",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713170,1719725441267,"fUST",-963.57,0.00016438,2,"2024-06-30T05:30:41.267",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713171,1719725441276,"fUST",-3921.99,0.00016438,2,"2024-06-30T05:30:41.276",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713172,1719725441286,"fUST",-1034.21,0.00016438,2,"2024-06-30T05:30:41.286",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713173,1719725441295,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.295",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713174,1719725441306,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.306",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713175,1719725441316,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.316",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713176,1719725441326,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.326",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713177,1719725441336,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.336",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713178,1719725441346,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.346",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713179,1719725441355,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.355",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713180,1719725441365,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.365",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713181,1719725441375,"fUST",-3478.08,0.00016438,2,"2024-06-30T05:30:41.375",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713182,1719725441385,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.385",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713183,1719725441395,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.395",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713184,1719725441405,"fUST",-647.25,0.00016438,2,"2024-06-30T05:30:41.405",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713185,1719725441415,"fUST",-504.43843048,0.00016438,2,"2024-06-30T05:30:41.415",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713186,1719725441426,"fUST",-2964.06,0.00016438,2,"2024-06-30T05:30:41.426",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713187,1719725441436,"fUST",-1288.1,0.00016438,2,"2024-06-30T05:30:41.436",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713188,1719725441448,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.448",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713189,1719725441458,"fUST",-541.28,0.00016438,2,"2024-06-30T05:30:41.458",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713190,1719725441468,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.468",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713191,1719725441478,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.478",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713192,1719725441488,"fUST",-2049.93,0.00016438,2,"2024-06-30T05:30:41.488",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713193,1719725441497,"fUST",-501.5096367,0.00016438,2,"2024-06-30T05:30:41.497",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713194,1719725441507,"fUST",-683.48,0.00016438,2,"2024-06-30T05:30:41.507",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713195,1719725441516,"fUST",-503.80395665,0.00016438,2,"2024-06-30T05:30:41.516",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713196,1719725441526,"fUST",-627.36491239,0.00016438,2,"2024-06-30T05:30:41.526",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713197,1719725441536,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.536",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713198,1719725441546,"fUST",-11596.27,0.00016438,2,"2024-06-30T05:30:41.546",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713199,1719725441555,"fUST",-453.7514208,0.00016438,2,"2024-06-30T05:30:41.555",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713200,1719725441564,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.564",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713201,1719725441574,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.574",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713202,1719725441583,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.583",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713203,1719725441592,"fUST",-852.01,0.00016438,2,"2024-06-30T05:30:41.592",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713204,1719725441602,"fUST",-1122.76,0.00016438,2,"2024-06-30T05:30:41.602",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713205,1719725441611,"fUST",-516.65,0.00016438,2,"2024-06-30T05:30:41.611",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713206,1719725441621,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.621",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713207,1719725441631,"fUST",-523.21322067,0.00016438,2,"2024-06-30T05:30:41.631",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713208,1719725441641,"fUST",-625.34,0.00016438,2,"2024-06-30T05:30:41.641",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713209,1719725441651,"fUST",-1993.28,0.00016438,2,"2024-06-30T05:30:41.651",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713210,1719725441662,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.662",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713211,1719725441671,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.671",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713212,1719725441681,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.681",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713213,1719725441690,"fUST",-503.33884486,0.00016438,2,"2024-06-30T05:30:41.690",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713214,1719725441700,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.700",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713215,1719725441710,"fUST",-370.21868496,0.00016438,2,"2024-06-30T05:30:41.710",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713216,1719725441720,"fUST",-600.4,0.00016438,2,"2024-06-30T05:30:41.720",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713217,1719725441730,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.730",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713218,1719725441740,"fUST",-1938.97,0.00016438,2,"2024-06-30T05:30:41.740",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713219,1719725441750,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.750",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713220,1719725441759,"fUST",-504.25480397,0.00016438,2,"2024-06-30T05:30:41.759",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713221,1719725441769,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.769",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713222,1719725441778,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.778",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713223,1719725441788,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.788",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713224,1719725441797,"fUST",-550.02769491,0.00016438,2,"2024-06-30T05:30:41.797",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713225,1719725441807,"fUST",-2504.72,0.00016438,2,"2024-06-30T05:30:41.807",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713226,1719725441816,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.816",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713227,1719725441826,"fUST",-909.73,0.00016438,2,"2024-06-30T05:30:41.826",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713228,1719725441835,"fUST",-508.89228459,0.00016438,2,"2024-06-30T05:30:41.835",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713229,1719725441844,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.844",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713230,1719725441854,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.854",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713231,1719725441863,"fUST",-517.27090328,0.00016438,2,"2024-06-30T05:30:41.863",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713232,1719725441872,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.872",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713233,1719725441884,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.884",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713234,1719725441893,"fUST",-699.59,0.00016438,2,"2024-06-30T05:30:41.893",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713235,1719725441907,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.907",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713236,1719725441916,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.916",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713237,1719725441926,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.926",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713238,1719725441935,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.935",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713239,1719725441945,"fUST",-1047.47,0.00016438,2,"2024-06-30T05:30:41.945",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713240,1719725441954,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.954",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713241,1719725441963,"fUST",-208.584817,0.00016438,2,"2024-06-30T05:30:41.963",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713242,1719725441973,"fUST",-600.27,0.00016438,2,"2024-06-30T05:30:41.973",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713243,1719725441982,"fUST",-746.24,0.00016438,2,"2024-06-30T05:30:41.982",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713244,1719725441991,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:41.991",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713245,1719725442000,"fUST",-525.72491005,0.00016438,2,"2024-06-30T05:30:42.000",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713246,1719725442011,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.011",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713247,1719725442020,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.020",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713248,1719725442030,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.030",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713249,1719725442039,"fUST",-1318.82,0.00016438,2,"2024-06-30T05:30:42.039",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713250,1719725442049,"fUST",-811.63,0.00016438,2,"2024-06-30T05:30:42.049",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713251,1719725442058,"fUST",-508.39491225,0.00016438,2,"2024-06-30T05:30:42.058",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713252,1719725442068,"fUST",-600.36,0.00016438,2,"2024-06-30T05:30:42.068",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713253,1719725442078,"fUST",-1075.04,0.00016438,2,"2024-06-30T05:30:42.078",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713254,1719725442088,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.088",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713255,1719725442098,"fUST",-1656.37,0.00016438,2,"2024-06-30T05:30:42.098",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713256,1719725442107,"fUST",-501.16079115,0.00016438,2,"2024-06-30T05:30:42.107",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713257,1719725442117,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.117",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713258,1719725442126,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.126",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713259,1719725442135,"fUST",-284.42713309,0.00016438,2,"2024-06-30T05:30:42.135",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713260,1719725442145,"fUST",-1103.87,0.00016438,2,"2024-06-30T05:30:42.145",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713261,1719725442155,"fUST",-510.23074069,0.00016438,2,"2024-06-30T05:30:42.155",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713262,1719725442164,"fUST",-568.43,0.00016438,2,"2024-06-30T05:30:42.164",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713263,1719725442173,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.173",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713264,1719725442182,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.182",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713265,1719725442192,"fUST",-3815.59,0.00016438,2,"2024-06-30T05:30:42.192",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713266,1719725442201,"fUST",-2086.46,0.00016438,2,"2024-06-30T05:30:42.201",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713267,1719725442211,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.211",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713268,1719725442220,"fUST",-631.25,0.00016438,2,"2024-06-30T05:30:42.220",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713269,1719725442229,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.229",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713270,1719725442238,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.238",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713271,1719725442248,"fUST",-151.0,0.00016438,2,"2024-06-30T05:30:42.248",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713272,1719725442257,"fUST",-949.62,0.00016438,2,"2024-06-30T05:30:42.257",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713273,1719725442267,"fUST",-501.53968215,0.00016438,2,"2024-06-30T05:30:42.267",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713274,1719725442363,"fUST",-501.82408422,0.00016438,2,"2024-06-30T05:30:42.363",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713275,1719725442373,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.373",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713276,1719725442384,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.384",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713277,1719725442394,"fUST",-503.08253813,0.00016438,2,"2024-06-30T05:30:42.394",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713278,1719725442403,"fUST",-1895.02,0.00016438,2,"2024-06-30T05:30:42.403",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713279,1719725442413,"fUST",-502.86841912,0.00016438,2,"2024-06-30T05:30:42.413",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713280,1719725442423,"fUST",-504.21438087,0.00016438,2,"2024-06-30T05:30:42.423",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713281,1719725442432,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.432",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713282,1719725442447,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.447",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713283,1719725442457,"fUST",-1113.83,0.00016438,2,"2024-06-30T05:30:42.457",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713284,1719725442467,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.467",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713285,1719725442476,"fUST",-1371.68,0.00016438,2,"2024-06-30T05:30:42.476",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713286,1719725442486,"fUST",-1567.52,0.00016438,2,"2024-06-30T05:30:42.486",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713287,1719725442496,"fUST",-538.00787098,0.00016438,2,"2024-06-30T05:30:42.496",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713288,1719725442505,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.505",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713289,1719725442516,"fUST",-3914.59,0.00016438,2,"2024-06-30T05:30:42.516",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713290,1719725442528,"fUST",-572.42,0.00016438,2,"2024-06-30T05:30:42.528",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713291,1719725442538,"fUST",-832.52,0.00016438,2,"2024-06-30T05:30:42.538",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713292,1719725442548,"fUST",-1763.97,0.00016438,2,"2024-06-30T05:30:42.548",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713293,1719725442558,"fUST",-24536.05,0.00016438,2,"2024-06-30T05:30:42.558",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713294,1719725442567,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.567",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713295,1719725442576,"fUST",-598.33,0.00016438,2,"2024-06-30T05:30:42.576",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713296,1719725442586,"fUST",-610.56,0.00016438,2,"2024-06-30T05:30:42.586",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713297,1719725442595,"fUST",-506.29147008,0.00016438,2,"2024-06-30T05:30:42.595",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713298,1719725442605,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.605",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713299,1719725442616,"fUST",-18335.36,0.00016438,2,"2024-06-30T05:30:42.616",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713300,1719725442625,"fUST",-303.37565027,0.00016438,2,"2024-06-30T05:30:42.625",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713301,1719725442636,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.636",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713302,1719725442646,"fUST",-506.82,0.00016438,2,"2024-06-30T05:30:42.646",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713303,1719725442655,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.655",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713304,1719725442664,"fUST",-877.89,0.00016438,2,"2024-06-30T05:30:42.664",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713305,1719725442674,"fUST",-501.08655905,0.00016438,2,"2024-06-30T05:30:42.674",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713306,1719725442684,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.684",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713307,1719725442693,"fUST",-521.84,0.00016438,2,"2024-06-30T05:30:42.693",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713308,1719725442703,"fUST",-501.97196758,0.00016438,2,"2024-06-30T05:30:42.703",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713309,1719725442712,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.712",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713312,1719725442722,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.722",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713315,1719725442732,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.732",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713317,1719725442742,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.742",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713319,1719725442751,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.751",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713322,1719725442760,"fUST",-2593.85,0.00016438,2,"2024-06-30T05:30:42.760",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713324,1719725442770,"fUST",-502.72826924,0.00016438,2,"2024-06-30T05:30:42.770",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713326,1719725442780,"fUST",-4930.47,0.00016438,2,"2024-06-30T05:30:42.780",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713328,1719725442790,"fUST",-543.63,0.00016438,2,"2024-06-30T05:30:42.790",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713330,1719725442800,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.800",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713332,1719725442810,"fUST",-1242.44,0.00016438,2,"2024-06-30T05:30:42.810",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713333,1719725442820,"fUST",-1068.11,0.00016438,2,"2024-06-30T05:30:42.820",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713334,1719725442829,"fUST",-814.4,0.00016438,2,"2024-06-30T05:30:42.829",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713335,1719725442839,"fUST",-8820.53,0.00016438,2,"2024-06-30T05:30:42.839",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713336,1719725442849,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.849",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713337,1719725442859,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.859",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713338,1719725442868,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.868",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713339,1719725442878,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.878",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713340,1719725442888,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.888",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713341,1719725442898,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.898",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713342,1719725442907,"fUST",-4503.8,0.00016438,2,"2024-06-30T05:30:42.907",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713343,1719725442917,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.917",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713344,1719725442927,"fUST",-508.94061713,0.00016438,2,"2024-06-30T05:30:42.927",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713345,1719725442936,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.936",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713346,1719725442946,"fUST",-7492.56,0.00016438,2,"2024-06-30T05:30:42.946",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713347,1719725442955,"fUST",-2440.34,0.00016438,2,"2024-06-30T05:30:42.955",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713348,1719725442965,"fUST",-766.92,0.00016438,2,"2024-06-30T05:30:42.965",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713349,1719725442975,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:42.975",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713350,1719725442986,"fUST",-870.95,0.00016438,2,"2024-06-30T05:30:42.986",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713351,1719725442995,"fUST",-500.67,0.00016438,2,"2024-06-30T05:30:42.995",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713352,1719725443005,"fUST",-505.0003678,0.00016438,2,"2024-06-30T05:30:43.005",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713353,1719725443014,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.014",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713354,1719725443024,"fUST",-613.12,0.00016438,2,"2024-06-30T05:30:43.024",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713355,1719725443034,"fUST",-580.6,0.00016438,2,"2024-06-30T05:30:43.034",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713356,1719725443044,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.044",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713357,1719725443054,"fUST",-1950.68,0.00016438,2,"2024-06-30T05:30:43.054",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713359,1719725443064,"fUST",-1094.29,0.00016438,2,"2024-06-30T05:30:43.064",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713360,1719725443074,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.074",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713361,1719725443084,"fUST",-771.69,0.00016438,2,"2024-06-30T05:30:43.084",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713362,1719725443094,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.094",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713364,1719725443105,"fUST",-1224.86,0.00016438,2,"2024-06-30T05:30:43.105",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713366,1719725443115,"fUST",-552.23,0.00016438,2,"2024-06-30T05:30:43.115",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713367,1719725443125,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.125",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713368,1719725443135,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.135",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713369,1719725443145,"fUST",-3088.84,0.00016438,2,"2024-06-30T05:30:43.145",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713370,1719725443155,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.155",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713371,1719725443165,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.165",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713372,1719725443175,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.175",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713373,1719725443184,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.184",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713374,1719725443194,"fUST",-1338.55,0.00016438,2,"2024-06-30T05:30:43.194",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713375,1719725443204,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.204",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713376,1719725443214,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.214",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713378,1719725443224,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.224",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713379,1719725443234,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.234",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713380,1719725443244,"fUST",-10819.74,0.00016438,2,"2024-06-30T05:30:43.244",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713381,1719725443254,"fUST",-4938.1,0.00016438,2,"2024-06-30T05:30:43.254",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713382,1719725443263,"fUST",-1226.32,0.00016438,2,"2024-06-30T05:30:43.263",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713383,1719725443272,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.272",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713384,1719725443282,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.282",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713385,1719725443291,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.291",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713386,1719725443301,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.301",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713387,1719725443310,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.310",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713388,1719725443320,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.320",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713389,1719725443329,"fUST",-21739.88,0.00016438,2,"2024-06-30T05:30:43.329",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713390,1719725443339,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.339",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713391,1719725443348,"fUST",-611.49,0.00016438,2,"2024-06-30T05:30:43.348",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713392,1719725443358,"fUST",-1380.11,0.00016438,2,"2024-06-30T05:30:43.358",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713393,1719725443367,"fUST",-157.85969961,0.00016438,2,"2024-06-30T05:30:43.367",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713394,1719725443377,"fUST",-576.1,0.00016438,2,"2024-06-30T05:30:43.377",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713395,1719725443386,"fUST",-2073.23,0.00016438,2,"2024-06-30T05:30:43.386",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713396,1719725443396,"fUST",-2404.95,0.00016438,2,"2024-06-30T05:30:43.396",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713397,1719725443405,"fUST",-1704.09,0.00016438,2,"2024-06-30T05:30:43.405",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713398,1719725443415,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.415",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713399,1719725443425,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.425",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713400,1719725443435,"fUST",-1385.73,0.00016438,2,"2024-06-30T05:30:43.435",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713401,1719725443448,"fUST",-579.06,0.00016438,2,"2024-06-30T05:30:43.448",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713402,1719725443458,"fUST",-843.42,0.00016438,2,"2024-06-30T05:30:43.458",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713403,1719725443468,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.468",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713404,1719725443477,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.477",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713405,1719725443486,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:43.486",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713406,1719725443495,"fUST",-12965.83875132,0.00016438,2,"2024-06-30T05:30:43.495",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713407,1719725443725,"fUST",-264.0,0.00016438,2,"2024-06-30T05:30:43.725",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713408,1719725443737,"fUST",-9281.04114075,0.00016438,2,"2024-06-30T05:30:43.737",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713420,1719725446198,"fUST",-22501.56010793,0.00016438,2,"2024-06-30T05:30:46.198",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713421,1719725446208,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.208",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713422,1719725446218,"fUST",-2487.34,0.00016438,2,"2024-06-30T05:30:46.218",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713423,1719725446228,"fUST",-1939.98,0.00016438,2,"2024-06-30T05:30:46.228",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713424,1719725446237,"fUST",-992.29,0.00016438,2,"2024-06-30T05:30:46.237",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713425,1719725446247,"fUST",-655.91,0.00016438,2,"2024-06-30T05:30:46.247",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713426,1719725446256,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.256",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713427,1719725446266,"fUST",-5437.45,0.00016438,2,"2024-06-30T05:30:46.266",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713428,1719725446276,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.276",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713429,1719725446285,"fUST",-1363.19,0.00016438,2,"2024-06-30T05:30:46.285",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713430,1719725446295,"fUST",-1525.34,0.00016438,2,"2024-06-30T05:30:46.295",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713431,1719725446304,"fUST",-777.32,0.00016438,2,"2024-06-30T05:30:46.304",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713432,1719725446314,"fUST",-828.33,0.00016438,2,"2024-06-30T05:30:46.314",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713433,1719725446323,"fUST",-756.0,0.00016438,2,"2024-06-30T05:30:46.323",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713434,1719725446332,"fUST",-1437.9,0.00016438,2,"2024-06-30T05:30:46.332",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713435,1719725446343,"fUST",-568.65,0.00016438,2,"2024-06-30T05:30:46.343",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713436,1719725446352,"fUST",-9481.71,0.00016438,2,"2024-06-30T05:30:46.352",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713437,1719725446361,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.361",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713438,1719725446371,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.371",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713439,1719725446381,"fUST",-874.36,0.00016438,2,"2024-06-30T05:30:46.381",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713440,1719725446391,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.391",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713441,1719725446401,"fUST",-3168.39,0.00016438,2,"2024-06-30T05:30:46.401",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713442,1719725446410,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.410",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713443,1719725446419,"fUST",-2534.83,0.00016438,2,"2024-06-30T05:30:46.419",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713444,1719725446428,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.428",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713445,1719725446439,"fUST",-628.96,0.00016438,2,"2024-06-30T05:30:46.439",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713446,1719725446451,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.451",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713447,1719725446460,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.460",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713448,1719725446470,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.470",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713449,1719725446479,"fUST",-890.12,0.00016438,2,"2024-06-30T05:30:46.479",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713450,1719725446490,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.490",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713451,1719725446499,"fUST",-1166.12,0.00016438,2,"2024-06-30T05:30:46.499",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713452,1719725446590,"fUST",-504.59121012,0.00016438,2,"2024-06-30T05:30:46.590",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713453,1719725446599,"fUST",-660.09,0.00016438,2,"2024-06-30T05:30:46.599",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713454,1719725446609,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.609",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713455,1719725446618,"fUST",-564.24,0.00016438,2,"2024-06-30T05:30:46.618",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713456,1719725446627,"fUST",-501.61298699,0.00016438,2,"2024-06-30T05:30:46.627",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713457,1719725446637,"fUST",-501.29030991,0.00016438,2,"2024-06-30T05:30:46.637",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713458,1719725446646,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.646",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713459,1719725446656,"fUST",-852.45,0.00016438,2,"2024-06-30T05:30:46.656",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713460,1719725446665,"fUST",-500.0,0.00016438,2,"2024-06-30T05:30:46.665",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713461,1719725446674,"fUST",-648.37,0.00016438,2,"2024-06-30T05:30:46.674",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713462,1719725446683,"fUST",-153.0,0.000165,2,"2024-06-30T05:30:46.683",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713463,1719725446693,"fUST",-153.0,0.000165,2,"2024-06-30T05:30:46.693",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713464,1719725446703,"fUST",-153.0,0.000165,2,"2024-06-30T05:30:46.703",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713465,1719725446712,"fUST",-197.8058964,0.000165,2,"2024-06-30T05:30:46.712",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713466,1719725446721,"fUST",-153.0,0.000165,2,"2024-06-30T05:30:46.721",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713467,1719725446731,"fUST",-153.0,0.000165,2,"2024-06-30T05:30:46.731",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713468,1719725446741,"fUST",-153.0,0.000165,2,"2024-06-30T05:30:46.741",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713469,1719725446750,"fUST",-500.0,0.000165,2,"2024-06-30T05:30:46.750",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713470,1719725446760,"fUST",-892.0,0.000165,2,"2024-06-30T05:30:46.760",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713471,1719725446769,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.769",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713472,1719725446778,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.778",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713473,1719725446787,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.787",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713474,1719725446796,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.796",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713475,1719725446805,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.805",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713476,1719725446814,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.814",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713477,1719725446824,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.824",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713478,1719725446833,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.833",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713479,1719725446843,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.843",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713480,1719725446852,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.852",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713481,1719725446862,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.862",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713482,1719725446871,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.871",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713483,1719725446881,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.881",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713484,1719725446890,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.890",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713485,1719725446899,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.899",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713486,1719725446908,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.908",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713487,1719725446918,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.918",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713488,1719725446927,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.927",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713489,1719725446936,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.936",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713490,1719725446946,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.946",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713491,1719725446955,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.955",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713492,1719725446964,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.964",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713493,1719725446974,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.974",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713494,1719725446983,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.983",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713495,1719725446992,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:46.992",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713496,1719725447001,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.001",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713497,1719725447011,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.011",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713498,1719725447020,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.020",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713499,1719725447029,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.029",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713500,1719725447039,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.039",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713501,1719725447048,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.048",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713502,1719725447057,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.057",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713503,1719725447069,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.069",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713504,1719725447079,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.079",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713505,1719725447088,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.088",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713506,1719725447098,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.098",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713507,1719725447108,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.108",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713508,1719725447118,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.118",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713509,1719725447133,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.133",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713510,1719725447154,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.154",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713511,1719725447171,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.171",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713512,1719725447190,"fUST",-153.0,0.0001653,2,"2024-06-30T05:30:47.190",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713513,1719725447211,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.211",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713514,1719725447229,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.229",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713515,1719725447245,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.245",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713516,1719725447264,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.264",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713517,1719725447278,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.278",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713518,1719725447294,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.294",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713519,1719725447315,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.315",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713520,1719725447331,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.331",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713521,1719725447346,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.346",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713522,1719725447365,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.365",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713523,1719725447379,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.379",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713524,1719725447396,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.396",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713525,1719725447409,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.409",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713526,1719725447424,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.424",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713527,1719725447443,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.443",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713528,1719725447458,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.458",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713529,1719725447472,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.472",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713530,1719725447487,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.487",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713531,1719725447501,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.501",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713532,1719725447515,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.515",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713533,1719725447529,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.529",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713534,1719725447545,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.545",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713535,1719725447558,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.558",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713536,1719725447572,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.572",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713537,1719725447587,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.587",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713538,1719725447602,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.602",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713539,1719725447617,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.617",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713540,1719725447631,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.631",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713541,1719725447645,"fUST",-162.0,0.0001653,2,"2024-06-30T05:30:47.645",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713542,1719725447660,"fUST",-153.362629,0.00016549,2,"2024-06-30T05:30:47.660",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713543,1719725447674,"fUST",-734.971554,0.00016549,2,"2024-06-30T05:30:47.674",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713544,1719725447688,"fUST",-1553.096344,0.00016549,2,"2024-06-30T05:30:47.688",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713545,1719725447703,"fUST",-152.481495,0.00016549,2,"2024-06-30T05:30:47.703",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713546,1719725447717,"fUST",-153.0,0.000166,2,"2024-06-30T05:30:47.717",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713547,1719725447731,"fUST",-153.0,0.000166,2,"2024-06-30T05:30:47.731",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713548,1719725447745,"fUST",-153.0,0.000166,2,"2024-06-30T05:30:47.745",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713549,1719725447759,"fUST",-153.0,0.000166,2,"2024-06-30T05:30:47.759",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713550,1719725447775,"fUST",-773.0,0.00016621,2,"2024-06-30T05:30:47.775",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713551,1719725447788,"fUST",-151.627,0.00016621,2,"2024-06-30T05:30:47.788",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713552,1719725447803,"fUST",-773.9,0.00016676,2,"2024-06-30T05:30:47.803",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713553,1719725447817,"fUST",-216.2,0.00016676,2,"2024-06-30T05:30:47.817",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713554,1719725447831,"fUST",-150.0,0.00016681,2,"2024-06-30T05:30:47.831",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713555,1719725447846,"fUST",-205.0,0.00016715,2,"2024-06-30T05:30:47.846",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713556,1719725447860,"fUST",-734.971554,0.00016756,2,"2024-06-30T05:30:47.860",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713557,1719725447874,"fUST",-1553.096344,0.00016756,2,"2024-06-30T05:30:47.874",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713558,1719725447889,"fUST",-300.48597178,0.00016762,2,"2024-06-30T05:30:47.889",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713559,1719725447905,"fUST",-773.9,0.00016769,2,"2024-06-30T05:30:47.905",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713560,1719725447914,"fUST",-216.2,0.00016769,2,"2024-06-30T05:30:47.914",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713561,1719725447924,"fUST",-308.47949848,0.00016819,2,"2024-06-30T05:30:47.924",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713562,1719725447933,"fUST",-1006.22925861,0.00016838,2,"2024-06-30T05:30:47.933",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713563,1719725447942,"fUST",-773.9,0.00016863,2,"2024-06-30T05:30:47.942",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713564,1719725447951,"fUST",-216.2,0.00016863,2,"2024-06-30T05:30:47.951",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713565,1719725447961,"fUST",-773.9,0.00016957,2,"2024-06-30T05:30:47.961",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713566,1719725447970,"fUST",-216.2,0.00016957,2,"2024-06-30T05:30:47.970",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713567,1719725447980,"fUST",-734.971554,0.00016963,2,"2024-06-30T05:30:47.980",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713568,1719725448156,"fUST",-1553.096344,0.00016963,2,"2024-06-30T05:30:48.156",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713569,1719725448167,"fUST",-36630.52328655,0.0001698,2,"2024-06-30T05:30:48.167",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713570,1719725448176,"fUST",-1764.0,0.00016985,2,"2024-06-30T05:30:48.176",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713571,1719725448186,"fUST",-1764.0,0.00016985,2,"2024-06-30T05:30:48.186",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713572,1719725448195,"fUST",-1764.0,0.00016985,2,"2024-06-30T05:30:48.195",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713573,1719725448205,"fUST",-1764.0,0.00016985,2,"2024-06-30T05:30:48.205",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713574,1719725448214,"fUST",-1764.0,0.00016985,2,"2024-06-30T05:30:48.214",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713575,1719725448223,"fUST",-1764.0,0.00016985,2,"2024-06-30T05:30:48.223",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713576,1719725448233,"fUST",-1764.0,0.00016985,2,"2024-06-30T05:30:48.233",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713577,1719725448242,"fUST",-1764.0,0.00016985,2,"2024-06-30T05:30:48.242",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713578,1719725448252,"fUST",-1764.09262813,0.00016985,2,"2024-06-30T05:30:48.252",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713579,1719725448261,"fUST",-151.0,0.00016985,2,"2024-06-30T05:30:48.261",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713580,1719725448271,"fUST",-998.49369046,0.00016986,2,"2024-06-30T05:30:48.271",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713581,1719725448494,"fUST",-1036.64630954,0.00016986,2,"2024-06-30T05:30:48.494",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713582,1719725448504,"fUST",-1767.35,0.00016986,2,"2024-06-30T05:30:48.504",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713583,1719725448514,"fUST",-559.33,0.00016986,2,"2024-06-30T05:30:48.514",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713584,1719725448525,"fUST",-500.0,0.00016986,2,"2024-06-30T05:30:48.525",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713585,1719725448534,"fUST",-500.0,0.00016986,2,"2024-06-30T05:30:48.534",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713586,1719725448543,"fUST",-756.99,0.00016986,2,"2024-06-30T05:30:48.543",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713587,1719725448553,"fUST",-500.0,0.00016986,2,"2024-06-30T05:30:48.553",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713588,1719725448562,"fUST",-372.74956432,0.00016986,2,"2024-06-30T05:30:48.562",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713589,1719725475757,"fUST",1152.5,0.00024,60,"2024-06-30T05:31:15.757",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713590,1719725737521,"fUST",202.30087374,0.00014999,2,"2024-06-30T05:35:37.521",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713592,1719725811315,"fUST",3769.18827951,0.00014999,2,"2024-06-30T05:36:51.315",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713593,1719725840067,"fUST",258.24743035,0.0001,2,"2024-06-30T05:37:20.067",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713748,1719726638635,"fUST",-300.0,0.00015167,2,"2024-06-30T05:50:38.635",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713750,1719726638644,"fUST",-24900.0,0.00015168,2,"2024-06-30T05:50:38.644",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713752,1719726638654,"fUST",-190.78309208,0.000159,2,"2024-06-30T05:50:38.654",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713754,1719726638664,"fUST",-170.53092788,0.00015995,2,"2024-06-30T05:50:38.664",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713756,1719726638673,"fUST",-499.99999999,0.00016,2,"2024-06-30T05:50:38.673",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713758,1719726638682,"fUST",-991.39331229,0.00016238,2,"2024-06-30T05:50:38.682",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713760,1719726638692,"fUST",-22471.6586015,0.00016338,2,"2024-06-30T05:50:38.692",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713762,1719726638702,"fUST",-6882.96815592,0.00016338,2,"2024-06-30T05:50:38.702",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713764,1719726638712,"fUST",-2000.0,0.00016338,2,"2024-06-30T05:50:38.712",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713766,1719726638721,"fUST",-786.90428379,0.00016338,2,"2024-06-30T05:50:38.721",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713768,1719726638731,"fUST",-10590.57350195,0.00016436,2,"2024-06-30T05:50:38.731",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713770,1719726638741,"fUST",-501.12905021,0.00016438,2,"2024-06-30T05:50:38.741",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713771,1719726638750,"fUST",-568.43,0.00016438,2,"2024-06-30T05:50:38.750",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713773,1719726638759,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.759",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713775,1719726638769,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.769",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713777,1719726638778,"fUST",-613.6880139,0.00016438,2,"2024-06-30T05:50:38.778",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713779,1719726638788,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.788",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713780,1719726638798,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.798",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713782,1719726638807,"fUST",-722.7,0.00016438,2,"2024-06-30T05:50:38.807",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713784,1719726638816,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.816",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713786,1719726638827,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.827",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713788,1719726638836,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.836",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713790,1719726638845,"fUST",-579.06,0.00016438,2,"2024-06-30T05:50:38.845",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713792,1719726638854,"fUST",-793.71,0.00016438,2,"2024-06-30T05:50:38.854",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713794,1719726638864,"fUST",-505.69048026,0.00016438,2,"2024-06-30T05:50:38.864",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713796,1719726638879,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.879",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713798,1719726638888,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.888",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713800,1719726638898,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.898",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713802,1719726638907,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.907",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713805,1719726638918,"fUST",-1682.43,0.00016438,2,"2024-06-30T05:50:38.918",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713806,1719726638927,"fUST",-548.5553125,0.00016438,2,"2024-06-30T05:50:38.927",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713808,1719726638936,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.936",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713810,1719726638946,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.946",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713812,1719726638955,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.955",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713814,1719726638966,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.966",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713816,1719726638976,"fUST",-356.35071583,0.00016438,2,"2024-06-30T05:50:38.976",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713818,1719726638986,"fUST",-289.60180545,0.00016438,2,"2024-06-30T05:50:38.986",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713820,1719726638995,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:38.995",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713822,1719726639003,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.003",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713824,1719726639013,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.013",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713826,1719726639023,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.023",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713828,1719726639033,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.033",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713830,1719726639043,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.043",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713832,1719726639052,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.052",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713834,1719726639062,"fUST",-962.72,0.00016438,2,"2024-06-30T05:50:39.062",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713836,1719726639073,"fUST",-546.67653894,0.00016438,2,"2024-06-30T05:50:39.073",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713838,1719726639083,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.083",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713840,1719726639094,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.094",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713842,1719726639103,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.103",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713844,1719726639113,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.113",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713845,1719726639123,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.123",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713846,1719726639134,"fUST",-504.76597626,0.00016438,2,"2024-06-30T05:50:39.134",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713848,1719726639144,"fUST",-500.74695994,0.00016438,2,"2024-06-30T05:50:39.144",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713850,1719726639154,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.154",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713851,1719726639164,"fUST",-605.53090476,0.00016438,2,"2024-06-30T05:50:39.164",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713853,1719726639174,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.174",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713855,1719726639183,"fUST",-508.10731312,0.00016438,2,"2024-06-30T05:50:39.183",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713857,1719726639193,"fUST",-711.91,0.00016438,2,"2024-06-30T05:50:39.193",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713859,1719726639203,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.203",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713860,1719726639213,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.213",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713862,1719726639222,"fUST",-506.07113532,0.00016438,2,"2024-06-30T05:50:39.222",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713864,1719726639233,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.233",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713866,1719726639243,"fUST",-1754.19,0.00016438,2,"2024-06-30T05:50:39.243",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713867,1719726639252,"fUST",-508.18186603,0.00016438,2,"2024-06-30T05:50:39.252",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713869,1719726639261,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.261",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713871,1719726639271,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.271",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713873,1719726639281,"fUST",-560.18,0.00016438,2,"2024-06-30T05:50:39.281",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713874,1719726639290,"fUST",-501.9053898,0.00016438,2,"2024-06-30T05:50:39.290",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713875,1719726639300,"fUST",-651.93,0.00016438,2,"2024-06-30T05:50:39.300",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713876,1719726639310,"fUST",-838.23,0.00016438,2,"2024-06-30T05:50:39.310",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713877,1719726639319,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.319",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713878,1719726639329,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.329",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713879,1719726639338,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.338",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713880,1719726639348,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.348",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713881,1719726639358,"fUST",-502.60302224,0.00016438,2,"2024-06-30T05:50:39.358",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713882,1719726639367,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.367",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713883,1719726639377,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.377",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713884,1719726639388,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.388",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713885,1719726639397,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.397",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713886,1719726639407,"fUST",-647.25,0.00016438,2,"2024-06-30T05:50:39.407",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713887,1719726639416,"fUST",-507.55763966,0.00016438,2,"2024-06-30T05:50:39.416",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713888,1719726639426,"fUST",-541.28,0.00016438,2,"2024-06-30T05:50:39.426",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713889,1719726639436,"fUST",-356.11122265,0.00016438,2,"2024-06-30T05:50:39.436",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713890,1719726639445,"fUST",-728.09,0.00016438,2,"2024-06-30T05:50:39.445",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713891,1719726639455,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.455",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713892,1719726639465,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.465",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713893,1719726639479,"fUST",-1122.76,0.00016438,2,"2024-06-30T05:50:39.479",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713894,1719726639490,"fUST",-504.43843048,0.00016438,2,"2024-06-30T05:50:39.490",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713895,1719726639500,"fUST",-625.34,0.00016438,2,"2024-06-30T05:50:39.500",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713896,1719726639510,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.510",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713897,1719726639521,"fUST",-24536.05,0.00016438,2,"2024-06-30T05:50:39.521",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713898,1719726639531,"fUST",-683.48,0.00016438,2,"2024-06-30T05:50:39.531",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713899,1719726639541,"fUST",-503.80395665,0.00016438,2,"2024-06-30T05:50:39.541",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713900,1719726639551,"fUST",-453.7514208,0.00016438,2,"2024-06-30T05:50:39.551",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713901,1719726639561,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.561",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713902,1719726639571,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.571",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713903,1719726639581,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.581",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713904,1719726639591,"fUST",-745.82,0.00016438,2,"2024-06-30T05:50:39.591",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713905,1719726639601,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.601",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713906,1719726639611,"fUST",-523.21322067,0.00016438,2,"2024-06-30T05:50:39.611",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713907,1719726639621,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.621",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713908,1719726639631,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.631",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713909,1719726639642,"fUST",-814.4,0.00016438,2,"2024-06-30T05:50:39.642",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713910,1719726639653,"fUST",-2733.48,0.00016438,2,"2024-06-30T05:50:39.653",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713911,1719726639665,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.665",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713912,1719726639675,"fUST",-600.4,0.00016438,2,"2024-06-30T05:50:39.675",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713913,1719726639685,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.685",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713914,1719726639696,"fUST",-208.584817,0.00016438,2,"2024-06-30T05:50:39.696",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713915,1719726639707,"fUST",-504.25480397,0.00016438,2,"2024-06-30T05:50:39.707",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713916,1719726639717,"fUST",-283.41994305,0.00016438,2,"2024-06-30T05:50:39.717",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713917,1719726639728,"fUST",-509.77482491,0.00016438,2,"2024-06-30T05:50:39.728",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713918,1719726639739,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.739",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713919,1719726639749,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.749",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713920,1719726639759,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.759",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713921,1719726639769,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.769",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713922,1719726639779,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.779",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713923,1719726639789,"fUST",-508.39491225,0.00016438,2,"2024-06-30T05:50:39.789",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713924,1719726639799,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.799",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713925,1719726639809,"fUST",-501.16079115,0.00016438,2,"2024-06-30T05:50:39.809",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713926,1719726639819,"fUST",-508.89228459,0.00016438,2,"2024-06-30T05:50:39.819",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713927,1719726639830,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.830",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713928,1719726639840,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.840",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713929,1719726639850,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.850",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713930,1719726639860,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.860",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713931,1719726639872,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.872",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713932,1719726639976,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.976",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713933,1719726639988,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.988",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713934,1719726639998,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:39.998",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713935,1719726640008,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.008",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713936,1719726640018,"fUST",-909.73,0.00016438,2,"2024-06-30T05:50:40.018",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713937,1719726640029,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.029",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713938,1719726640038,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.038",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713939,1719726640048,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.048",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713940,1719726640058,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.058",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713941,1719726640068,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.068",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713942,1719726640078,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.078",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713943,1719726640087,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.087",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713944,1719726640097,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.097",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713945,1719726640107,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.107",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713946,1719726640117,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.117",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713947,1719726640127,"fUST",-218.19903347,0.00016438,2,"2024-06-30T05:50:40.127",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713949,1719726640138,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.138",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713951,1719726640148,"fUST",-610.51,0.00016438,2,"2024-06-30T05:50:40.148",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713952,1719726640157,"fUST",-502.51886027,0.00016438,2,"2024-06-30T05:50:40.157",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713953,1719726640167,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.167",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713954,1719726640176,"fUST",-525.72491005,0.00016438,2,"2024-06-30T05:50:40.176",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713955,1719726640185,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.185",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713956,1719726640194,"fUST",-811.63,0.00016438,2,"2024-06-30T05:50:40.194",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713957,1719726640204,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.204",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713958,1719726640213,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.213",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713959,1719726640223,"fUST",-778.99,0.00016438,2,"2024-06-30T05:50:40.223",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713960,1719726640232,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.232",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713961,1719726640241,"fUST",-502.86841912,0.00016438,2,"2024-06-30T05:50:40.241",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713962,1719726640250,"fUST",-1512.02,0.00016438,2,"2024-06-30T05:50:40.250",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713963,1719726640260,"fUST",-538.00787098,0.00016438,2,"2024-06-30T05:50:40.260",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713964,1719726640269,"fUST",-3196.31,0.00016438,2,"2024-06-30T05:50:40.269",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713965,1719726640278,"fUST",-1656.37,0.00016438,2,"2024-06-30T05:50:40.278",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713966,1719726640288,"fUST",-622.24,0.00016438,2,"2024-06-30T05:50:40.288",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713967,1719726640298,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.298",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713968,1719726640308,"fUST",-555.92,0.00016438,2,"2024-06-30T05:50:40.308",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713969,1719726640317,"fUST",-610.56,0.00016438,2,"2024-06-30T05:50:40.317",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713971,1719726640328,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.328",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713972,1719726640338,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.338",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713974,1719726640348,"fUST",-1512.82,0.00016438,2,"2024-06-30T05:50:40.348",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713976,1719726640358,"fUST",-961.87,0.00016438,2,"2024-06-30T05:50:40.358",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713978,1719726640367,"fUST",-501.08655905,0.00016438,2,"2024-06-30T05:50:40.367",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713979,1719726640377,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.377",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713980,1719726640388,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.388",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713982,1719726640398,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.398",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713983,1719726640408,"fUST",-1256.43,0.00016438,2,"2024-06-30T05:50:40.408",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713984,1719726640417,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.417",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713985,1719726640427,"fUST",-501.97196758,0.00016438,2,"2024-06-30T05:50:40.427",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713986,1719726640437,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.437",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713987,1719726640446,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.446",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713988,1719726640456,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.456",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713990,1719726640466,"fUST",-502.72826924,0.00016438,2,"2024-06-30T05:50:40.466",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713991,1719726640478,"fUST",-645.19,0.00016438,2,"2024-06-30T05:50:40.478",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713992,1719726640487,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.487",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713993,1719726640497,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.497",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713994,1719726640507,"fUST",-506.82,0.00016438,2,"2024-06-30T05:50:40.507",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713995,1719726640518,"fUST",-1068.11,0.00016438,2,"2024-06-30T05:50:40.518",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713996,1719726640528,"fUST",-3739.56,0.00016438,2,"2024-06-30T05:50:40.528",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713997,1719726640538,"fUST",-843.42,0.00016438,2,"2024-06-30T05:50:40.538",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330713999,1719726640548,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.548",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714000,1719726640559,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.559",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714001,1719726640569,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.569",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714002,1719726640579,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.579",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714003,1719726640589,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.589",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714004,1719726640600,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.600",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714005,1719726640610,"fUST",-502.3572383,0.00016438,2,"2024-06-30T05:50:40.610",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714006,1719726640620,"fUST",-188.09167626,0.00016438,2,"2024-06-30T05:50:40.620",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714007,1719726640630,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.630",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714008,1719726640640,"fUST",-303.37565027,0.00016438,2,"2024-06-30T05:50:40.640",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714009,1719726640651,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.651",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714011,1719726640660,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.660",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714013,1719726640670,"fUST",-623.77,0.00016438,2,"2024-06-30T05:50:40.670",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714015,1719726640680,"fUST",-744.13,0.00016438,2,"2024-06-30T05:50:40.680",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714017,1719726640690,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.690",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714019,1719726640700,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.700",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714021,1719726640709,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.709",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714023,1719726640719,"fUST",-521.84,0.00016438,2,"2024-06-30T05:50:40.719",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714025,1719726640728,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.728",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714027,1719726640738,"fUST",-580.6,0.00016438,2,"2024-06-30T05:50:40.738",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714029,1719726640747,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.747",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714031,1719726640758,"fUST",-513.57,0.00016438,2,"2024-06-30T05:50:40.758",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714032,1719726640767,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.767",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714033,1719726640776,"fUST",-543.63,0.00016438,2,"2024-06-30T05:50:40.776",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714034,1719726640786,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.786",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714035,1719726640795,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.795",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714036,1719726640805,"fUST",-501.72680499,0.00016438,2,"2024-06-30T05:50:40.805",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714037,1719726640815,"fUST",-500.15,0.00016438,2,"2024-06-30T05:50:40.815",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714038,1719726640824,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.824",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714039,1719726640833,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.833",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714040,1719726640842,"fUST",-697.61,0.00016438,2,"2024-06-30T05:50:40.842",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714041,1719726640851,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.851",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714042,1719726640862,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.862",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714043,1719726640871,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.871",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714044,1719726640886,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.886",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714045,1719726640896,"fUST",-508.94061713,0.00016438,2,"2024-06-30T05:50:40.896",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714046,1719726640905,"fUST",-505.0003678,0.00016438,2,"2024-06-30T05:50:40.905",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714047,1719726640914,"fUST",-635.80447038,0.00016438,2,"2024-06-30T05:50:40.914",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714048,1719726640925,"fUST",-744.93,0.00016438,2,"2024-06-30T05:50:40.925",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714049,1719726640934,"fUST",-501.00203503,0.00016438,2,"2024-06-30T05:50:40.934",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714050,1719726640944,"fUST",-963.57,0.00016438,2,"2024-06-30T05:50:40.944",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714051,1719726640954,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.954",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714052,1719726640964,"fUST",-766.92,0.00016438,2,"2024-06-30T05:50:40.964",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714053,1719726640974,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:40.974",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714054,1719726640984,"fUST",-518.6968974,0.00016438,2,"2024-06-30T05:50:40.984",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714055,1719726640993,"fUST",-3242.34,0.00016438,2,"2024-06-30T05:50:40.993",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714056,1719726641003,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.003",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714057,1719726641013,"fUST",-515.09824929,0.00016438,2,"2024-06-30T05:50:41.013",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714058,1719726641022,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.022",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714059,1719726641032,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.032",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714060,1719726641041,"fUST",-3921.99,0.00016438,2,"2024-06-30T05:50:41.041",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714061,1719726641050,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.050",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714062,1719726641060,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.060",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714063,1719726641069,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.069",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714064,1719726641078,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.078",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714065,1719726641087,"fUST",-2964.06,0.00016438,2,"2024-06-30T05:50:41.087",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714066,1719726641097,"fUST",-1034.21,0.00016438,2,"2024-06-30T05:50:41.097",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714067,1719726641107,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.107",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714068,1719726641116,"fUST",-837.93,0.00016438,2,"2024-06-30T05:50:41.116",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714069,1719726641125,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.125",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714070,1719726641135,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.135",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714071,1719726641144,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.144",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714072,1719726641153,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.153",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714073,1719726641162,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.162",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714074,1719726641171,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.171",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714075,1719726641256,"fUST",-611.49,0.00016438,2,"2024-06-30T05:50:41.256",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714076,1719726641267,"fUST",-1288.1,0.00016438,2,"2024-06-30T05:50:41.267",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714077,1719726641276,"fUST",-540.73,0.00016438,2,"2024-06-30T05:50:41.276",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714078,1719726641285,"fUST",-627.36491239,0.00016438,2,"2024-06-30T05:50:41.285",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714079,1719726641294,"fUST",-501.5096367,0.00016438,2,"2024-06-30T05:50:41.294",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714080,1719726641303,"fUST",-1938.97,0.00016438,2,"2024-06-30T05:50:41.303",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714081,1719726641312,"fUST",-2049.93,0.00016438,2,"2024-06-30T05:50:41.312",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714082,1719726641321,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.321",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714083,1719726641330,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.330",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714084,1719726641340,"fUST",-1770.55,0.00016438,2,"2024-06-30T05:50:41.340",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714085,1719726641349,"fUST",-1859.15,0.00016438,2,"2024-06-30T05:50:41.349",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714086,1719726641358,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.358",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714087,1719726641367,"fUST",-852.01,0.00016438,2,"2024-06-30T05:50:41.367",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714088,1719726641376,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.376",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714089,1719726641387,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.387",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714090,1719726641396,"fUST",-516.65,0.00016438,2,"2024-06-30T05:50:41.396",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714091,1719726641406,"fUST",-3036.38,0.00016438,2,"2024-06-30T05:50:41.406",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714092,1719726641416,"fUST",-284.42713309,0.00016438,2,"2024-06-30T05:50:41.416",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714093,1719726641425,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.425",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714094,1719726641434,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.434",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714095,1719726641444,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.444",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714096,1719726641453,"fUST",-338.67036204,0.00016438,2,"2024-06-30T05:50:41.453",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714097,1719726641462,"fUST",-503.33884486,0.00016438,2,"2024-06-30T05:50:41.462",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714098,1719726641472,"fUST",-1993.28,0.00016438,2,"2024-06-30T05:50:41.472",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714099,1719726641482,"fUST",-1371.68,0.00016438,2,"2024-06-30T05:50:41.482",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714100,1719726641492,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.492",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714101,1719726641502,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.502",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714102,1719726641512,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.512",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714103,1719726641521,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.521",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714104,1719726641530,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.530",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714105,1719726641540,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.540",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714106,1719726641549,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.549",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714107,1719726641559,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.559",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714108,1719726641569,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.569",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714109,1719726641578,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.578",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714110,1719726641588,"fUST",-11596.27,0.00016438,2,"2024-06-30T05:50:41.588",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714111,1719726641597,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.597",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714112,1719726641607,"fUST",-560.34,0.00016438,2,"2024-06-30T05:50:41.607",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714113,1719726641616,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.616",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714114,1719726641626,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.626",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714115,1719726641636,"fUST",-503.84856482,0.00016438,2,"2024-06-30T05:50:41.636",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714116,1719726641645,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.645",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714117,1719726641654,"fUST",-600.27,0.00016438,2,"2024-06-30T05:50:41.654",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714118,1719726641663,"fUST",-550.02769491,0.00016438,2,"2024-06-30T05:50:41.663",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714119,1719726641672,"fUST",-736.09,0.00016438,2,"2024-06-30T05:50:41.672",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714120,1719726641682,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.682",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714121,1719726641691,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.691",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714122,1719726641701,"fUST",-1075.04,0.00016438,2,"2024-06-30T05:50:41.701",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714123,1719726641710,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.710",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714124,1719726641720,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.720",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714125,1719726641729,"fUST",-320.90698252,0.00016438,2,"2024-06-30T05:50:41.729",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714126,1719726641738,"fUST",-517.27090328,0.00016438,2,"2024-06-30T05:50:41.738",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714127,1719726641747,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.747",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714128,1719726641756,"fUST",-699.59,0.00016438,2,"2024-06-30T05:50:41.756",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714129,1719726641766,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.766",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714130,1719726641775,"fUST",-1047.47,0.00016438,2,"2024-06-30T05:50:41.775",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714131,1719726641785,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.785",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714132,1719726641795,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.795",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714133,1719726641818,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.818",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714134,1719726641835,"fUST",-2086.46,0.00016438,2,"2024-06-30T05:50:41.835",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714135,1719726641853,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.853",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714136,1719726641876,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.876",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714137,1719726641896,"fUST",-500.78,0.00016438,2,"2024-06-30T05:50:41.896",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714138,1719726641915,"fUST",-746.24,0.00016438,2,"2024-06-30T05:50:41.915",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714139,1719726641934,"fUST",-1318.82,0.00016438,2,"2024-06-30T05:50:41.934",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714140,1719726641950,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:41.950",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714141,1719726641969,"fUST",-1950.35,0.00016438,2,"2024-06-30T05:50:41.969",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714142,1719726641988,"fUST",-524.30153872,0.00016438,2,"2024-06-30T05:50:41.988",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714143,1719726642006,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.006",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714144,1719726642019,"fUST",-600.36,0.00016438,2,"2024-06-30T05:50:42.019",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714145,1719726642038,"fUST",-662.34,0.00016438,2,"2024-06-30T05:50:42.038",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714146,1719726642051,"fUST",-3815.59,0.00016438,2,"2024-06-30T05:50:42.051",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714147,1719726642067,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.067",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714148,1719726642080,"fUST",-151.0,0.00016438,2,"2024-06-30T05:50:42.080",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714149,1719726642094,"fUST",-976.84,0.00016438,2,"2024-06-30T05:50:42.094",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714150,1719726642108,"fUST",-1103.87,0.00016438,2,"2024-06-30T05:50:42.108",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714151,1719726642123,"fUST",-832.52,0.00016438,2,"2024-06-30T05:50:42.123",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714152,1719726642140,"fUST",-502.76565142,0.00016438,2,"2024-06-30T05:50:42.140",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714153,1719726642154,"fUST",-510.23074069,0.00016438,2,"2024-06-30T05:50:42.154",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714154,1719726642169,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.169",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714155,1719726642185,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.185",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714156,1719726642200,"fUST",-623.71,0.00016438,2,"2024-06-30T05:50:42.200",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714157,1719726642214,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.214",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714158,1719726642229,"fUST",-503.05908995,0.00016438,2,"2024-06-30T05:50:42.229",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714159,1719726642243,"fUST",-501.53968215,0.00016438,2,"2024-06-30T05:50:42.243",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714160,1719726642258,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.258",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714161,1719726642273,"fUST",-949.62,0.00016438,2,"2024-06-30T05:50:42.273",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714162,1719726642287,"fUST",-501.82408422,0.00016438,2,"2024-06-30T05:50:42.287",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714163,1719726642302,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.302",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714164,1719726642316,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.316",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714165,1719726642331,"fUST",-503.66349811,0.00016438,2,"2024-06-30T05:50:42.331",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714166,1719726642345,"fUST",-503.08253813,0.00016438,2,"2024-06-30T05:50:42.345",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714167,1719726642360,"fUST",-501.71861451,0.00016438,2,"2024-06-30T05:50:42.360",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714168,1719726642375,"fUST",-504.21438087,0.00016438,2,"2024-06-30T05:50:42.375",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714169,1719726642390,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.390",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714170,1719726642406,"fUST",-877.89,0.00016438,2,"2024-06-30T05:50:42.406",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714171,1719726642421,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.421",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714172,1719726642436,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.436",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714173,1719726642451,"fUST",-631.25,0.00016438,2,"2024-06-30T05:50:42.451",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714174,1719726642466,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.466",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714175,1719726642482,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.482",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714176,1719726642497,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.497",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714177,1719726642511,"fUST",-1567.52,0.00016438,2,"2024-06-30T05:50:42.511",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714178,1719726642526,"fUST",-503.72213045,0.00016438,2,"2024-06-30T05:50:42.526",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714179,1719726642541,"fUST",-503.13922847,0.00016438,2,"2024-06-30T05:50:42.541",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714180,1719726642556,"fUST",-1113.83,0.00016438,2,"2024-06-30T05:50:42.556",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714181,1719726642571,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.571",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714182,1719726642586,"fUST",-2593.85,0.00016438,2,"2024-06-30T05:50:42.586",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714183,1719726642601,"fUST",-502.25486013,0.00016438,2,"2024-06-30T05:50:42.601",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714184,1719726642611,"fUST",-2504.72,0.00016438,2,"2024-06-30T05:50:42.611",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714185,1719726642620,"fUST",-1895.02,0.00016438,2,"2024-06-30T05:50:42.620",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714186,1719726642630,"fUST",-598.33,0.00016438,2,"2024-06-30T05:50:42.630",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714187,1719726642640,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.640",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714188,1719726642650,"fUST",-572.42,0.00016438,2,"2024-06-30T05:50:42.650",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714189,1719726642826,"fUST",-506.29147008,0.00016438,2,"2024-06-30T05:50:42.826",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714190,1719726642842,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.842",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714191,1719726642853,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.853",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714192,1719726642864,"fUST",-3914.59,0.00016438,2,"2024-06-30T05:50:42.864",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714193,1719726642875,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.875",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714194,1719726642889,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.889",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714196,1719726642899,"fUST",-1377.61,0.00016438,2,"2024-06-30T05:50:42.899",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714198,1719726642908,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.908",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714200,1719726642922,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.922",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714202,1719726642932,"fUST",-18335.36,0.00016438,2,"2024-06-30T05:50:42.932",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714204,1719726642941,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.941",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714205,1719726642950,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.950",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714206,1719726642962,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.962",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714207,1719726642971,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.971",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714208,1719726642980,"fUST",-4930.47,0.00016438,2,"2024-06-30T05:50:42.980",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714209,1719726642989,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:42.989",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714210,1719726642998,"fUST",-502.53388682,0.00016438,2,"2024-06-30T05:50:42.998",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714211,1719726643008,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.008",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714212,1719726643018,"fUST",-853.57,0.00016438,2,"2024-06-30T05:50:43.018",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714213,1719726643028,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.028",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714214,1719726643037,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.037",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714215,1719726643047,"fUST",-410.26335676,0.00016438,2,"2024-06-30T05:50:43.047",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714216,1719726643057,"fUST",-1242.44,0.00016438,2,"2024-06-30T05:50:43.057",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714217,1719726643066,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.066",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714218,1719726643075,"fUST",-234.00245064,0.00016438,2,"2024-06-30T05:50:43.075",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714219,1719726643085,"fUST",-2404.95,0.00016438,2,"2024-06-30T05:50:43.085",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714220,1719726643094,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.094",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714221,1719726643103,"fUST",-500.67,0.00016438,2,"2024-06-30T05:50:43.103",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714222,1719726643112,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.112",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714223,1719726643121,"fUST",-259.7614997,0.00016438,2,"2024-06-30T05:50:43.121",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714224,1719726643131,"fUST",-8820.53,0.00016438,2,"2024-06-30T05:50:43.131",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714225,1719726643142,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.142",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714226,1719726643152,"fUST",-613.64,0.00016438,2,"2024-06-30T05:50:43.152",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714227,1719726643161,"fUST",-703.9,0.00016438,2,"2024-06-30T05:50:43.161",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714228,1719726643170,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.170",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714229,1719726643179,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.179",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714230,1719726643188,"fUST",-728.68,0.00016438,2,"2024-06-30T05:50:43.188",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714231,1719726643198,"fUST",-725.45,0.00016438,2,"2024-06-30T05:50:43.198",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714232,1719726643206,"fUST",-4503.8,0.00016438,2,"2024-06-30T05:50:43.206",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714233,1719726643215,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.215",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714234,1719726643224,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.224",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714235,1719726643233,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.233",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714236,1719726643242,"fUST",-552.23,0.00016438,2,"2024-06-30T05:50:43.242",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714237,1719726643251,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.251",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714238,1719726643260,"fUST",-503.58440114,0.00016438,2,"2024-06-30T05:50:43.260",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714239,1719726643269,"fUST",-2440.34,0.00016438,2,"2024-06-30T05:50:43.269",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714240,1719726643278,"fUST",-870.95,0.00016438,2,"2024-06-30T05:50:43.278",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714241,1719726643287,"fUST",-502.32933308,0.00016438,2,"2024-06-30T05:50:43.287",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714242,1719726643296,"fUST",-1338.55,0.00016438,2,"2024-06-30T05:50:43.296",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714243,1719726643304,"fUST",-502.68202853,0.00016438,2,"2024-06-30T05:50:43.304",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714244,1719726643313,"fUST",-7492.56,0.00016438,2,"2024-06-30T05:50:43.313",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714245,1719726643322,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.322",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714246,1719726643331,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.331",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714247,1719726643340,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.340",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714248,1719726643349,"fUST",-502.75853814,0.00016438,2,"2024-06-30T05:50:43.349",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714249,1719726643358,"fUST",-613.12,0.00016438,2,"2024-06-30T05:50:43.358",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714250,1719726643366,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.366",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714251,1719726643376,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.376",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714252,1719726643385,"fUST",-771.69,0.00016438,2,"2024-06-30T05:50:43.385",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714253,1719726643394,"fUST",-1763.97,0.00016438,2,"2024-06-30T05:50:43.394",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714254,1719726643402,"fUST",-15282.11,0.00016438,2,"2024-06-30T05:50:43.402",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714255,1719726643411,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.411",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714256,1719726643420,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.420",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714257,1719726643429,"fUST",-1094.29,0.00016438,2,"2024-06-30T05:50:43.429",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714258,1719726643438,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.438",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714259,1719726643447,"fUST",-490.34845535,0.00016438,2,"2024-06-30T05:50:43.447",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714260,1719726643456,"fUST",-544.96,0.00016438,2,"2024-06-30T05:50:43.456",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714261,1719726643465,"fUST",-900.33,0.00016438,2,"2024-06-30T05:50:43.465",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714262,1719726643476,"fUST",-506.19227959,0.00016438,2,"2024-06-30T05:50:43.476",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714263,1719726643485,"fUST",-594.27,0.00016438,2,"2024-06-30T05:50:43.485",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714264,1719726643495,"fUST",-3088.84,0.00016438,2,"2024-06-30T05:50:43.495",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714265,1719726643504,"fUST",-494.74240555,0.00016438,2,"2024-06-30T05:50:43.504",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714266,1719726643513,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.513",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714267,1719726643523,"fUST",-1272.77,0.00016438,2,"2024-06-30T05:50:43.523",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714269,1719726643532,"fUST",-1122.78,0.00016438,2,"2024-06-30T05:50:43.532",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714270,1719726643542,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.542",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714271,1719726643551,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.551",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714272,1719726643561,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.561",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714273,1719726643569,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.569",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714274,1719726643579,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.579",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714275,1719726643589,"fUST",-513.74471728,0.00016438,2,"2024-06-30T05:50:43.589",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714276,1719726643598,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.598",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714277,1719726643609,"fUST",-10819.74,0.00016438,2,"2024-06-30T05:50:43.609",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714278,1719726643619,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.619",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714279,1719726643628,"fUST",-1704.09,0.00016438,2,"2024-06-30T05:50:43.628",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714280,1719726643637,"fUST",-754.69,0.00016438,2,"2024-06-30T05:50:43.637",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714281,1719726643647,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.647",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714282,1719726643656,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.656",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714283,1719726643666,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.666",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714285,1719726643675,"fUST",-1865.16,0.00016438,2,"2024-06-30T05:50:43.675",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714286,1719726643684,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.684",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714288,1719726643694,"fUST",-1226.32,0.00016438,2,"2024-06-30T05:50:43.694",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714290,1719726643703,"fUST",-628.58,0.00016438,2,"2024-06-30T05:50:43.703",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714291,1719726643712,"fUST",-1172.41,0.00016438,2,"2024-06-30T05:50:43.712",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714292,1719726643722,"fUST",-501.7334312,0.00016438,2,"2024-06-30T05:50:43.722",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714293,1719726643731,"fUST",-526.18308385,0.00016438,2,"2024-06-30T05:50:43.731",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714294,1719726643741,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.741",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714295,1719726643750,"fUST",-4938.1,0.00016438,2,"2024-06-30T05:50:43.750",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714296,1719726643760,"fUST",-550.43610066,0.00016438,2,"2024-06-30T05:50:43.760",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714297,1719726643769,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.769",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714298,1719726643779,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.779",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714299,1719726643788,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.788",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714300,1719726643798,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.798",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714301,1719726643807,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.807",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714302,1719726643816,"fUST",-157.85969961,0.00016438,2,"2024-06-30T05:50:43.816",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714303,1719726643825,"fUST",-2073.23,0.00016438,2,"2024-06-30T05:50:43.825",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714304,1719726643835,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.835",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714305,1719726643844,"fUST",-642.72365021,0.00016438,2,"2024-06-30T05:50:43.844",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714306,1719726643854,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.854",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714307,1719726643863,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.863",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714308,1719726643872,"fUST",-3434.66,0.00016438,2,"2024-06-30T05:50:43.872",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714309,1719726643886,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.886",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714310,1719726643896,"fUST",-576.1,0.00016438,2,"2024-06-30T05:50:43.896",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714311,1719726643905,"fUST",-1385.73,0.00016438,2,"2024-06-30T05:50:43.905",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714312,1719726643915,"fUST",-3478.08,0.00016438,2,"2024-06-30T05:50:43.915",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714314,1719726643926,"fUST",-950.95,0.00016438,2,"2024-06-30T05:50:43.926",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714316,1719726643935,"fUST",-1377.99,0.00016438,2,"2024-06-30T05:50:43.935",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714318,1719726643945,"fUST",-1950.68,0.00016438,2,"2024-06-30T05:50:43.945",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714320,1719726643955,"fUST",-497.24081601,0.00016438,2,"2024-06-30T05:50:43.955",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714321,1719726643964,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.964",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714322,1719726643974,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:43.974",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714323,1719726643983,"fUST",-509.45315943,0.00016438,2,"2024-06-30T05:50:43.983",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714324,1719726643992,"fUST",-695.24,0.00016438,2,"2024-06-30T05:50:43.992",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714325,1719726644001,"fUST",-1306.39,0.00016438,2,"2024-06-30T05:50:44.001",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714326,1719726644010,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:44.010",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714327,1719726644019,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:44.019",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714328,1719726644028,"fUST",-2429.21,0.00016438,2,"2024-06-30T05:50:44.028",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714329,1719726644037,"fUST",-1071.78,0.00016438,2,"2024-06-30T05:50:44.037",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714330,1719726644046,"fUST",-42870.20169397,0.00016438,2,"2024-06-30T05:50:44.046",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714331,1719726644244,"fUST",-806.96830603,0.00016438,2,"2024-06-30T05:50:44.244",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714332,1719726644254,"fUST",-1461.78,0.00016438,2,"2024-06-30T05:50:44.254",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714333,1719726644263,"fUST",-724.5,0.00016438,2,"2024-06-30T05:50:44.263",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714334,1719726644272,"fUST",-670.14,0.00016438,2,"2024-06-30T05:50:44.272",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714335,1719726644283,"fUST",-793.82,0.00016438,2,"2024-06-30T05:50:44.283",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714336,1719726644292,"fUST",-1117.53,0.00016438,2,"2024-06-30T05:50:44.292",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714337,1719726644302,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:44.302",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714338,1719726644311,"fUST",-750.48665909,0.00016438,2,"2024-06-30T05:50:44.311",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714339,1719726644323,"fUST",-1291.65464733,0.00016438,2,"2024-06-30T05:50:44.323",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714340,1719726644936,"fUST",-660.44463536,0.00016438,2,"2024-06-30T05:50:44.936",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714341,1719726644948,"fUST",-15763.35314304,0.00016438,2,"2024-06-30T05:50:44.948",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714342,1719726645149,"fUST",-3273.94091518,0.00016438,2,"2024-06-30T05:50:45.149",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714343,1719726645158,"fUST",-500.0,0.00016438,2,"2024-06-30T05:50:45.158",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714344,1719726645168,"fUST",-312.30009563,0.00016438,2,"2024-06-30T05:50:45.168",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714353,1719726667875,"fUST",3769.18827951,0.00012121,2,"2024-06-30T05:51:07.875",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714355,1719726859800,"fUST",970.796838,0.00015,2,"2024-06-30T05:54:19.800",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714356,1719726913487,"fUST",2108.04930814,0.00015,2,"2024-06-30T05:55:13.487",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714357,1719726991808,"fUST",236.39419824,0.00015,2,"2024-06-30T05:56:31.808",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714358,1719727243928,"fUST",19476.4545575,0.00014958,2,"2024-06-30T06:00:43.928",0.00030295,55.1,0.8688485350952333,441328923.96579397]
[330714359,1719727520661,"fUST",1244.1044637,0.00014963,2,"2024-06-30T06:05:20.661",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714400,1719727832689,"fUST",-250.0,0.00015185,2,"2024-06-30T06:10:32.689",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714403,1719727832700,"fUST",-1366.27614668,0.00015242,2,"2024-06-30T06:10:32.700",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714406,1719727832709,"fUST",-234.21385332,0.000159,2,"2024-06-30T06:10:32.709",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714409,1719727832720,"fUST",-61.71856274,0.000159,2,"2024-06-30T06:10:32.720",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714412,1719727832730,"fUST",-323.78291371,0.00015995,2,"2024-06-30T06:10:32.730",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714415,1719727832739,"fUST",-888.96436479,0.000162,2,"2024-06-30T06:10:32.739",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714417,1719727832748,"fUST",-150.0,0.00016251,2,"2024-06-30T06:10:32.748",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714419,1719727832757,"fUST",-1693.6691167,0.00016254,2,"2024-06-30T06:10:32.757",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714421,1719727832769,"fUST",-314.50156273,0.00016254,2,"2024-06-30T06:10:32.769",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714423,1719727832781,"fUST",-6926.82402391,0.00016254,2,"2024-06-30T06:10:32.781",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714505,1719727838754,"fUST",-91065.00529666,0.00016254,2,"2024-06-30T06:10:38.754",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714506,1719727838764,"fUST",-152.88607492,0.000163,2,"2024-06-30T06:10:38.764",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714507,1719727838774,"fUST",-153.0,0.00016301,2,"2024-06-30T06:10:38.774",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714508,1719727838783,"fUST",-4482.62052316,0.00016338,2,"2024-06-30T06:10:38.783",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714509,1719727838793,"fUST",-601.88019141,0.00016359,2,"2024-06-30T06:10:38.793",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714510,1719727838803,"fUST",-773.0,0.00016419,2,"2024-06-30T06:10:38.803",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714511,1719727838812,"fUST",-1014.81160121,0.00016437,2,"2024-06-30T06:10:38.812",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714512,1719727838822,"fUST",-503.62112711,0.00016438,2,"2024-06-30T06:10:38.822",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714513,1719727838831,"fUST",-506.0555363,0.00016438,2,"2024-06-30T06:10:38.831",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714514,1719727838842,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:38.842",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714515,1719727838852,"fUST",-1950.35,0.00016438,2,"2024-06-30T06:10:38.852",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714516,1719727838861,"fUST",-613.6880139,0.00016438,2,"2024-06-30T06:10:38.861",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714517,1719727838874,"fUST",-725.45,0.00016438,2,"2024-06-30T06:10:38.874",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714518,1719727838883,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:38.883",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714519,1719727838893,"fUST",-15282.11,0.00016438,2,"2024-06-30T06:10:38.893",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714520,1719727838902,"fUST",-208.584817,0.00016438,2,"2024-06-30T06:10:38.902",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714521,1719727838911,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:38.911",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714522,1719727838921,"fUST",-811.63,0.00016438,2,"2024-06-30T06:10:38.921",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714523,1719727838930,"fUST",-525.35,0.00016438,2,"2024-06-30T06:10:38.930",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714524,1719727838940,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:38.940",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714525,1719727838950,"fUST",-508.39491225,0.00016438,2,"2024-06-30T06:10:38.950",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714526,1719727838960,"fUST",-909.73,0.00016438,2,"2024-06-30T06:10:38.960",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714527,1719727838970,"fUST",-501.16079115,0.00016438,2,"2024-06-30T06:10:38.970",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714528,1719727838980,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:38.980",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714529,1719727838990,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:38.990",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714530,1719727839000,"fUST",-508.89228459,0.00016438,2,"2024-06-30T06:10:39.000",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714531,1719727839010,"fUST",-1172.41,0.00016438,2,"2024-06-30T06:10:39.010",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714532,1719727839020,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.020",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714533,1719727839030,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.030",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714534,1719727839040,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.040",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714535,1719727839050,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.050",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714536,1719727839060,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.060",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714537,1719727839070,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.070",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714538,1719727839080,"fUST",-502.86841912,0.00016438,2,"2024-06-30T06:10:39.080",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714539,1719727839090,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.090",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714540,1719727839100,"fUST",-538.00787098,0.00016438,2,"2024-06-30T06:10:39.100",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714541,1719727839111,"fUST",-525.72491005,0.00016438,2,"2024-06-30T06:10:39.111",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714542,1719727839120,"fUST",-506.82,0.00016438,2,"2024-06-30T06:10:39.120",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714543,1719727839130,"fUST",-505.59809707,0.00016438,2,"2024-06-30T06:10:39.130",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714544,1719727839140,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.140",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714545,1719727839150,"fUST",-610.56,0.00016438,2,"2024-06-30T06:10:39.150",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714546,1719727839160,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.160",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714547,1719727839170,"fUST",-1656.37,0.00016438,2,"2024-06-30T06:10:39.170",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714548,1719727839180,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.180",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714549,1719727839190,"fUST",-501.08655905,0.00016438,2,"2024-06-30T06:10:39.190",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714550,1719727839199,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.199",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714551,1719727839209,"fUST",-501.97196758,0.00016438,2,"2024-06-30T06:10:39.209",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714552,1719727839218,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.218",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714553,1719727839228,"fUST",-11933.13,0.00016438,2,"2024-06-30T06:10:39.228",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714554,1719727839237,"fUST",-502.72826924,0.00016438,2,"2024-06-30T06:10:39.237",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714555,1719727839247,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.247",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714556,1719727839256,"fUST",-303.37565027,0.00016438,2,"2024-06-30T06:10:39.256",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714557,1719727839267,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.267",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714558,1719727839276,"fUST",-1068.11,0.00016438,2,"2024-06-30T06:10:39.276",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714559,1719727839286,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.286",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714560,1719727839295,"fUST",-3434.66,0.00016438,2,"2024-06-30T06:10:39.295",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714561,1719727839305,"fUST",-501.67703648,0.00016438,2,"2024-06-30T06:10:39.305",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714562,1719727839315,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.315",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714563,1719727839329,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.329",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714564,1719727839340,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.340",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714565,1719727839349,"fUST",-543.63,0.00016438,2,"2024-06-30T06:10:39.349",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714566,1719727839359,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.359",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714567,1719727839371,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.371",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714568,1719727839381,"fUST",-580.6,0.00016438,2,"2024-06-30T06:10:39.381",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714569,1719727839391,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.391",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714570,1719727839404,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.404",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714571,1719727839414,"fUST",-982.52,0.00016438,2,"2024-06-30T06:10:39.414",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714572,1719727839424,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.424",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714573,1719727839434,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.434",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714574,1719727839443,"fUST",-508.94061713,0.00016438,2,"2024-06-30T06:10:39.443",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714575,1719727839453,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.453",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714576,1719727839462,"fUST",-766.92,0.00016438,2,"2024-06-30T06:10:39.462",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714577,1719727839472,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.472",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714578,1719727839482,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.482",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714579,1719727839492,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.492",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714580,1719727839502,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.502",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714581,1719727839512,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.512",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714582,1719727839522,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.522",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714583,1719727839531,"fUST",-505.0003678,0.00016438,2,"2024-06-30T06:10:39.531",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714584,1719727839541,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.541",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714585,1719727839551,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.551",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714586,1719727839560,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.560",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714587,1719727839569,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.569",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714588,1719727839579,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.579",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714589,1719727839590,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.590",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714590,1719727839600,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.600",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714591,1719727839609,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.609",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714592,1719727839619,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.619",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714593,1719727839629,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.629",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714594,1719727839639,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.639",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714595,1719727839649,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.649",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714596,1719727839658,"fUST",-1380.11,0.00016438,2,"2024-06-30T06:10:39.658",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714597,1719727839668,"fUST",-1102.5,0.00016438,2,"2024-06-30T06:10:39.668",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714598,1719727839678,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.678",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714599,1719727839688,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.688",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714600,1719727839698,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.698",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714601,1719727839708,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.708",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714602,1719727839718,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.718",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714603,1719727839728,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.728",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714604,1719727839737,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.737",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714605,1719727839747,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.747",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714606,1719727839757,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.757",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714607,1719727839768,"fUST",-1377.61,0.00016438,2,"2024-06-30T06:10:39.768",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714608,1719727839778,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.778",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714609,1719727839787,"fUST",-338.67036204,0.00016438,2,"2024-06-30T06:10:39.787",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714610,1719727839797,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.797",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714611,1719727839807,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.807",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714612,1719727839817,"fUST",-611.49,0.00016438,2,"2024-06-30T06:10:39.817",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714613,1719727839827,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.827",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714614,1719727839836,"fUST",-837.93,0.00016438,2,"2024-06-30T06:10:39.836",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714615,1719727839846,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.846",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714616,1719727839855,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.855",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714617,1719727839865,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.865",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714618,1719727839875,"fUST",-560.34,0.00016438,2,"2024-06-30T06:10:39.875",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714619,1719727839884,"fUST",-540.73,0.00016438,2,"2024-06-30T06:10:39.884",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714620,1719727839895,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.895",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714621,1719727839905,"fUST",-852.39,0.00016438,2,"2024-06-30T06:10:39.905",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714622,1719727839915,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.915",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714623,1719727839925,"fUST",-320.90698252,0.00016438,2,"2024-06-30T06:10:39.925",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714624,1719727839935,"fUST",-1770.55,0.00016438,2,"2024-06-30T06:10:39.935",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714625,1719727839945,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.945",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714626,1719727839955,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.955",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714627,1719727839964,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.964",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714628,1719727839974,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.974",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714629,1719727839986,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.986",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714630,1719727839996,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:39.996",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714631,1719727840006,"fUST",-283.41994305,0.00016438,2,"2024-06-30T06:10:40.006",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714632,1719727840015,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.015",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714633,1719727840025,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.025",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714634,1719727840035,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.035",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714635,1719727840044,"fUST",-649.54,0.00016438,2,"2024-06-30T06:10:40.044",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714636,1719727840054,"fUST",-632.59,0.00016438,2,"2024-06-30T06:10:40.054",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714637,1719727840063,"fUST",-503.84856482,0.00016438,2,"2024-06-30T06:10:40.063",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714638,1719727840073,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.073",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714639,1719727840083,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.083",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714641,1719727840092,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.092",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714644,1719727840103,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.103",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714646,1719727840113,"fUST",-736.09,0.00016438,2,"2024-06-30T06:10:40.113",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714648,1719727840122,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.122",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714650,1719727840132,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.132",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714652,1719727840141,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.141",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714654,1719727840151,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.151",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714656,1719727840160,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.160",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714658,1719727840169,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.169",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714660,1719727840179,"fUST",-509.77482491,0.00016438,2,"2024-06-30T06:10:40.179",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714662,1719727840188,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.188",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714664,1719727840198,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.198",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714666,1719727840207,"fUST",-778.99,0.00016438,2,"2024-06-30T06:10:40.207",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714668,1719727840216,"fUST",-502.51886027,0.00016438,2,"2024-06-30T06:10:40.216",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714670,1719727840226,"fUST",-610.51,0.00016438,2,"2024-06-30T06:10:40.226",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714676,1719727840352,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.352",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714677,1719727840364,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.364",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714678,1719727840374,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.374",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714679,1719727840383,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.383",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714680,1719727840393,"fUST",-524.30153872,0.00016438,2,"2024-06-30T06:10:40.393",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714681,1719727840405,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.405",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714682,1719727840416,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.416",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714683,1719727840425,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.425",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714684,1719727840435,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.435",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714685,1719727840444,"fUST",-754.69,0.00016438,2,"2024-06-30T06:10:40.444",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714686,1719727840453,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.453",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714687,1719727840464,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.464",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714689,1719727840473,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.473",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714690,1719727840482,"fUST",-622.24,0.00016438,2,"2024-06-30T06:10:40.482",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714691,1719727840492,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.492",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714692,1719727840502,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.502",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714693,1719727840512,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.512",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714694,1719727840521,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.521",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714695,1719727840531,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.531",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714696,1719727840540,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.540",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714697,1719727840550,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.550",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714698,1719727840559,"fUST",-218.19903347,0.00016438,2,"2024-06-30T06:10:40.559",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714699,1719727840568,"fUST",-3196.31,0.00016438,2,"2024-06-30T06:10:40.568",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714700,1719727840577,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.577",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714701,1719727840586,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.586",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714702,1719727840597,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.597",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714703,1719727840607,"fUST",-502.76565142,0.00016438,2,"2024-06-30T06:10:40.607",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714704,1719727840616,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.616",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714705,1719727840626,"fUST",-500.78,0.00016438,2,"2024-06-30T06:10:40.626",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714706,1719727840635,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.635",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714707,1719727840644,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.644",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714708,1719727840653,"fUST",-1512.02,0.00016438,2,"2024-06-30T06:10:40.653",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714709,1719727840662,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.662",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714710,1719727840672,"fUST",-961.87,0.00016438,2,"2024-06-30T06:10:40.672",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714711,1719727840681,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.681",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714712,1719727840690,"fUST",-976.84,0.00016438,2,"2024-06-30T06:10:40.690",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714713,1719727840700,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.700",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714714,1719727840709,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.709",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714715,1719727840718,"fUST",-555.92,0.00016438,2,"2024-06-30T06:10:40.718",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714716,1719727840727,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.727",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714717,1719727840737,"fUST",-623.71,0.00016438,2,"2024-06-30T06:10:40.737",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714718,1719727840746,"fUST",-502.25486013,0.00016438,2,"2024-06-30T06:10:40.746",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714719,1719727840755,"fUST",-1512.82,0.00016438,2,"2024-06-30T06:10:40.755",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714720,1719727840765,"fUST",-645.19,0.00016438,2,"2024-06-30T06:10:40.765",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714721,1719727840774,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.774",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714722,1719727840782,"fUST",-503.66349811,0.00016438,2,"2024-06-30T06:10:40.782",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714723,1719727840791,"fUST",-501.71861451,0.00016438,2,"2024-06-30T06:10:40.791",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714724,1719727840801,"fUST",-503.05908995,0.00016438,2,"2024-06-30T06:10:40.801",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714725,1719727840811,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.811",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714726,1719727840820,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.820",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714727,1719727840830,"fUST",-503.72213045,0.00016438,2,"2024-06-30T06:10:40.830",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714728,1719727840839,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.839",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714729,1719727840849,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.849",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714730,1719727840858,"fUST",-503.13922847,0.00016438,2,"2024-06-30T06:10:40.858",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714731,1719727840868,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.868",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714732,1719727840877,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.877",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714733,1719727840887,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.887",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714734,1719727840896,"fUST",-3739.56,0.00016438,2,"2024-06-30T06:10:40.896",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714735,1719727840906,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.906",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714736,1719727840915,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.915",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714737,1719727840925,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.925",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714738,1719727840934,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.934",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714739,1719727840943,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.943",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714740,1719727840952,"fUST",-188.09167626,0.00016438,2,"2024-06-30T06:10:40.952",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714741,1719727840961,"fUST",-234.00245064,0.00016438,2,"2024-06-30T06:10:40.961",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714742,1719727840971,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.971",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714744,1719727840983,"fUST",-623.77,0.00016438,2,"2024-06-30T06:10:40.983",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714746,1719727840992,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:40.992",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714748,1719727841001,"fUST",-502.3572383,0.00016438,2,"2024-06-30T06:10:41.001",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714750,1719727841010,"fUST",-703.9,0.00016438,2,"2024-06-30T06:10:41.010",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714752,1719727841019,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.019",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714754,1719727841029,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.029",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714756,1719727841039,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.039",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714757,1719727841048,"fUST",-506.42,0.00016438,2,"2024-06-30T06:10:41.048",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714758,1719727841058,"fUST",-753.97,0.00016438,2,"2024-06-30T06:10:41.058",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714759,1719727841067,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.067",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714760,1719727841077,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.077",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714761,1719727841086,"fUST",-19041.74,0.00016438,2,"2024-06-30T06:10:41.086",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714762,1719727841096,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.096",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714763,1719727841105,"fUST",-502.53388682,0.00016438,2,"2024-06-30T06:10:41.105",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714764,1719727841115,"fUST",-853.57,0.00016438,2,"2024-06-30T06:10:41.115",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714765,1719727841124,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.124",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714766,1719727841134,"fUST",-501.72680499,0.00016438,2,"2024-06-30T06:10:41.134",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714767,1719727841143,"fUST",-259.7614997,0.00016438,2,"2024-06-30T06:10:41.143",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714768,1719727841153,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.153",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714769,1719727841162,"fUST",-613.64,0.00016438,2,"2024-06-30T06:10:41.162",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714770,1719727841171,"fUST",-410.26335676,0.00016438,2,"2024-06-30T06:10:41.171",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714771,1719727841180,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.180",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714772,1719727841190,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.190",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714773,1719727841199,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.199",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714774,1719727841208,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.208",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714775,1719727841218,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.218",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714776,1719727841227,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.227",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714777,1719727841236,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.236",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714778,1719727841245,"fUST",-697.61,0.00016438,2,"2024-06-30T06:10:41.245",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714779,1719727841254,"fUST",-501.00203503,0.00016438,2,"2024-06-30T06:10:41.254",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714780,1719727841263,"fUST",-728.68,0.00016438,2,"2024-06-30T06:10:41.263",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714781,1719727841273,"fUST",-513.57,0.00016438,2,"2024-06-30T06:10:41.273",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714782,1719727841282,"fUST",-502.32933308,0.00016438,2,"2024-06-30T06:10:41.282",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714783,1719727841291,"fUST",-515.09824929,0.00016438,2,"2024-06-30T06:10:41.291",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714784,1719727841300,"fUST",-502.75853814,0.00016438,2,"2024-06-30T06:10:41.300",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714785,1719727841310,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.310",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714786,1719727841321,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.321",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714787,1719727841332,"fUST",-502.68202853,0.00016438,2,"2024-06-30T06:10:41.332",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714788,1719727841341,"fUST",-518.6968974,0.00016438,2,"2024-06-30T06:10:41.341",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714789,1719727841350,"fUST",-1488.78,0.00016438,2,"2024-06-30T06:10:41.350",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714790,1719727841361,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.361",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714791,1719727841372,"fUST",-3242.34,0.00016438,2,"2024-06-30T06:10:41.372",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714792,1719727841383,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.383",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714793,1719727841393,"fUST",-500.15,0.00016438,2,"2024-06-30T06:10:41.393",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714794,1719727841403,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.403",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714795,1719727841414,"fUST",-506.19227959,0.00016438,2,"2024-06-30T06:10:41.414",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714796,1719727841424,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.424",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714797,1719727841433,"fUST",-494.74240555,0.00016438,2,"2024-06-30T06:10:41.433",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714798,1719727841442,"fUST",-1034.21,0.00016438,2,"2024-06-30T06:10:41.442",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714799,1719727841451,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.451",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714800,1719727841460,"fUST",-3921.99,0.00016438,2,"2024-06-30T06:10:41.460",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714801,1719727841470,"fUST",-490.34845535,0.00016438,2,"2024-06-30T06:10:41.470",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714802,1719727841479,"fUST",-594.27,0.00016438,2,"2024-06-30T06:10:41.479",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714803,1719727841489,"fUST",-513.74471728,0.00016438,2,"2024-06-30T06:10:41.489",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714804,1719727841499,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.499",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714805,1719727841508,"fUST",-1272.77,0.00016438,2,"2024-06-30T06:10:41.508",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714806,1719727841517,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.517",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714807,1719727841526,"fUST",-635.80447038,0.00016438,2,"2024-06-30T06:10:41.526",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714808,1719727841535,"fUST",-963.57,0.00016438,2,"2024-06-30T06:10:41.535",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714809,1719727841544,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.544",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714810,1719727841554,"fUST",-526.18308385,0.00016438,2,"2024-06-30T06:10:41.554",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714811,1719727841563,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.563",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714812,1719727841572,"fUST",-550.43610066,0.00016438,2,"2024-06-30T06:10:41.572",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714813,1719727841581,"fUST",-3478.08,0.00016438,2,"2024-06-30T06:10:41.581",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714814,1719727841591,"fUST",-1288.1,0.00016438,2,"2024-06-30T06:10:41.591",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714815,1719727841599,"fUST",-900.33,0.00016438,2,"2024-06-30T06:10:41.599",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714816,1719727841608,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.608",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714817,1719727841618,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.618",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714818,1719727841628,"fUST",-501.7334312,0.00016438,2,"2024-06-30T06:10:41.628",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714819,1719727841638,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.638",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714820,1719727841647,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.647",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714821,1719727841656,"fUST",-2049.93,0.00016438,2,"2024-06-30T06:10:41.656",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714822,1719727841666,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.666",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714823,1719727841675,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.675",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714824,1719727841684,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.684",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714825,1719727841693,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.693",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714826,1719727841703,"fUST",-501.5096367,0.00016438,2,"2024-06-30T06:10:41.703",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714827,1719727841712,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.712",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714828,1719727841722,"fUST",-2964.06,0.00016438,2,"2024-06-30T06:10:41.722",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714829,1719727841731,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.731",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714830,1719727841741,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.741",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714831,1719727841751,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.751",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714832,1719727841760,"fUST",-516.65,0.00016438,2,"2024-06-30T06:10:41.760",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714833,1719727841769,"fUST",-642.72365021,0.00016438,2,"2024-06-30T06:10:41.769",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714834,1719727841779,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.779",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714835,1719727841788,"fUST",-852.01,0.00016438,2,"2024-06-30T06:10:41.788",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714836,1719727841797,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.797",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714837,1719727841807,"fUST",-2504.72,0.00016438,2,"2024-06-30T06:10:41.807",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714838,1719727841816,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.816",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714839,1719727841825,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.825",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714840,1719727841834,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.834",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714841,1719727841844,"fUST",-1993.28,0.00016438,2,"2024-06-30T06:10:41.844",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714842,1719727841853,"fUST",-627.36491239,0.00016438,2,"2024-06-30T06:10:41.853",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714843,1719727841862,"fUST",-497.24081601,0.00016438,2,"2024-06-30T06:10:41.862",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714844,1719727841872,"fUST",-509.45315943,0.00016438,2,"2024-06-30T06:10:41.872",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714845,1719727841881,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.881",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714846,1719727841890,"fUST",-1071.78,0.00016438,2,"2024-06-30T06:10:41.890",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714847,1719727841899,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.899",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714848,1719727841908,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.908",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714849,1719727841917,"fUST",-503.33884486,0.00016438,2,"2024-06-30T06:10:41.917",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714850,1719727841926,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.926",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714851,1719727841935,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.935",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714852,1719727841944,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.944",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714853,1719727841953,"fUST",-370.21868496,0.00016438,2,"2024-06-30T06:10:41.953",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714854,1719727841963,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.963",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714855,1719727841971,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.971",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714856,1719727841983,"fUST",-1938.97,0.00016438,2,"2024-06-30T06:10:41.983",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714857,1719727841993,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:41.993",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714858,1719727842002,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.002",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714859,1719727842011,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.011",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714860,1719727842020,"fUST",-550.02769491,0.00016438,2,"2024-06-30T06:10:42.020",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714861,1719727842030,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.030",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714862,1719727842039,"fUST",-1404.62,0.00016438,2,"2024-06-30T06:10:42.039",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714863,1719727842048,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.048",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714864,1719727842057,"fUST",-1277.19,0.00016438,2,"2024-06-30T06:10:42.057",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714865,1719727842067,"fUST",-1682.43,0.00016438,2,"2024-06-30T06:10:42.067",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714866,1719727842076,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.076",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714867,1719727842085,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.085",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714868,1719727842096,"fUST",-517.27090328,0.00016438,2,"2024-06-30T06:10:42.096",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714869,1719727842105,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.105",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714870,1719727842114,"fUST",-754.12,0.00016438,2,"2024-06-30T06:10:42.114",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714871,1719727842127,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.127",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714872,1719727842136,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.136",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714873,1719727842145,"fUST",-699.59,0.00016438,2,"2024-06-30T06:10:42.145",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714874,1719727842154,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.154",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714875,1719727842163,"fUST",-1763.97,0.00016438,2,"2024-06-30T06:10:42.163",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714876,1719727842172,"fUST",-352.42377064,0.00016438,2,"2024-06-30T06:10:42.172",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714877,1719727842181,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.181",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714878,1719727842280,"fUST",-614.86170782,0.00016438,2,"2024-06-30T06:10:42.280",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714879,1719727842290,"fUST",-548.5553125,0.00016438,2,"2024-06-30T06:10:42.290",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714880,1719727842300,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.300",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714881,1719727842309,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.309",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714882,1719727842321,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.321",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714883,1719727842332,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.332",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714884,1719727842343,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.343",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714885,1719727842353,"fUST",-793.71,0.00016438,2,"2024-06-30T06:10:42.353",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714886,1719727842363,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.363",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714887,1719727842372,"fUST",-746.24,0.00016438,2,"2024-06-30T06:10:42.372",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714888,1719727842382,"fUST",-1047.47,0.00016438,2,"2024-06-30T06:10:42.382",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714889,1719727842391,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.391",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714890,1719727842403,"fUST",-505.69048026,0.00016438,2,"2024-06-30T06:10:42.403",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714891,1719727842413,"fUST",-642.22,0.00016438,2,"2024-06-30T06:10:42.413",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714892,1719727842423,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.423",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714893,1719727842432,"fUST",-579.06,0.00016438,2,"2024-06-30T06:10:42.432",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714894,1719727842442,"fUST",-600.36,0.00016438,2,"2024-06-30T06:10:42.442",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714895,1719727842451,"fUST",-600.27,0.00016438,2,"2024-06-30T06:10:42.451",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714896,1719727842461,"fUST",-1318.82,0.00016438,2,"2024-06-30T06:10:42.461",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714897,1719727842471,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.471",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714898,1719727842481,"fUST",-510.23074069,0.00016438,2,"2024-06-30T06:10:42.481",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714899,1719727842491,"fUST",-284.42713309,0.00016438,2,"2024-06-30T06:10:42.491",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714900,1719727842501,"fUST",-1075.04,0.00016438,2,"2024-06-30T06:10:42.501",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714901,1719727842510,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.510",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714902,1719727842520,"fUST",-853.03,0.00016438,2,"2024-06-30T06:10:42.520",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714903,1719727842530,"fUST",-356.35071583,0.00016438,2,"2024-06-30T06:10:42.530",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714904,1719727842539,"fUST",-1103.87,0.00016438,2,"2024-06-30T06:10:42.539",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714905,1719727842548,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.548",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714906,1719727842559,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.559",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714907,1719727842568,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.568",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714908,1719727842578,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.578",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714909,1719727842588,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.588",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714910,1719727842598,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.598",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714911,1719727842608,"fUST",-631.25,0.00016438,2,"2024-06-30T06:10:42.608",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714912,1719727842617,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.617",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714913,1719727842626,"fUST",-151.0,0.00016438,2,"2024-06-30T06:10:42.626",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714914,1719727842635,"fUST",-949.62,0.00016438,2,"2024-06-30T06:10:42.635",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714915,1719727842645,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.645",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714916,1719727842654,"fUST",-2086.46,0.00016438,2,"2024-06-30T06:10:42.654",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714917,1719727842663,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.663",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714918,1719727842673,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.673",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714919,1719727842683,"fUST",-1113.83,0.00016438,2,"2024-06-30T06:10:42.683",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714920,1719727842692,"fUST",-289.60180545,0.00016438,2,"2024-06-30T06:10:42.692",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714921,1719727842702,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.702",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714922,1719727842711,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.711",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714923,1719727842720,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.720",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714924,1719727842729,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.729",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714925,1719727842739,"fUST",-1895.02,0.00016438,2,"2024-06-30T06:10:42.739",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714926,1719727842748,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.748",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714927,1719727842758,"fUST",-1371.68,0.00016438,2,"2024-06-30T06:10:42.758",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714928,1719727842768,"fUST",-572.42,0.00016438,2,"2024-06-30T06:10:42.768",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714929,1719727842777,"fUST",-962.72,0.00016438,2,"2024-06-30T06:10:42.777",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714930,1719727842786,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.786",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714931,1719727842795,"fUST",-3815.59,0.00016438,2,"2024-06-30T06:10:42.795",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714932,1719727842804,"fUST",-1950.68,0.00016438,2,"2024-06-30T06:10:42.804",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714933,1719727842815,"fUST",-3914.59,0.00016438,2,"2024-06-30T06:10:42.815",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714934,1719727842824,"fUST",-508.10731312,0.00016438,2,"2024-06-30T06:10:42.824",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714935,1719727842835,"fUST",-711.91,0.00016438,2,"2024-06-30T06:10:42.835",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714936,1719727842846,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.846",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714937,1719727842855,"fUST",-506.29147008,0.00016438,2,"2024-06-30T06:10:42.855",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714938,1719727842865,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.865",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714939,1719727842875,"fUST",-832.52,0.00016438,2,"2024-06-30T06:10:42.875",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714940,1719727842884,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.884",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714941,1719727842893,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.893",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714942,1719727842903,"fUST",-501.53968215,0.00016438,2,"2024-06-30T06:10:42.903",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714943,1719727842912,"fUST",-546.67653894,0.00016438,2,"2024-06-30T06:10:42.912",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714944,1719727842922,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.922",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714945,1719727842931,"fUST",-504.76597626,0.00016438,2,"2024-06-30T06:10:42.931",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714946,1719727842941,"fUST",-18335.36,0.00016438,2,"2024-06-30T06:10:42.941",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714947,1719727842951,"fUST",-501.82408422,0.00016438,2,"2024-06-30T06:10:42.951",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714948,1719727842960,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:42.960",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714949,1719727842969,"fUST",-500.74695994,0.00016438,2,"2024-06-30T06:10:42.969",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714950,1719727842980,"fUST",-503.08253813,0.00016438,2,"2024-06-30T06:10:42.980",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714951,1719727842990,"fUST",-504.21438087,0.00016438,2,"2024-06-30T06:10:42.990",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714952,1719727842999,"fUST",-605.53090476,0.00016438,2,"2024-06-30T06:10:42.999",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714953,1719727843009,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.009",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714954,1719727843019,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.019",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714956,1719727843028,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.028",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714957,1719727843037,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.037",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714958,1719727843046,"fUST",-1567.52,0.00016438,2,"2024-06-30T06:10:43.046",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714959,1719727843055,"fUST",-508.18186603,0.00016438,2,"2024-06-30T06:10:43.055",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714960,1719727843064,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.064",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714961,1719727843073,"fUST",-658.41,0.00016438,2,"2024-06-30T06:10:43.073",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714962,1719727843084,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.084",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714963,1719727843094,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.094",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714964,1719727843103,"fUST",-506.07113532,0.00016438,2,"2024-06-30T06:10:43.103",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714965,1719727843112,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.112",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714966,1719727843122,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.122",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714967,1719727843132,"fUST",-598.33,0.00016438,2,"2024-06-30T06:10:43.132",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714968,1719727843141,"fUST",-2593.85,0.00016438,2,"2024-06-30T06:10:43.141",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714969,1719727843151,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.151",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714970,1719727843160,"fUST",-1242.44,0.00016438,2,"2024-06-30T06:10:43.160",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714971,1719727843170,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.170",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714972,1719727843179,"fUST",-651.93,0.00016438,2,"2024-06-30T06:10:43.179",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714973,1719727843188,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.188",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714974,1719727843197,"fUST",-500.0,0.00016438,2,"2024-06-30T06:10:43.197",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714975,1719727843207,"fUST",-560.18,0.00016438,2,"2024-06-30T06:10:43.207",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714976,1719727843216,"fUST",-1754.19,0.00016438,2,"2024-06-30T06:10:43.216",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714977,1719727843225,"fUST",-6092.67,0.00016438,2,"2024-06-30T06:10:43.225",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714978,1719727843235,"fUST",-4930.47,0.00016438,2,"2024-06-30T06:10:43.235",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714979,1719727843244,"fUST",-13911.53430411,0.00016438,2,"2024-06-30T06:10:43.244",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714984,1719727843839,"fUST",-1679.99563744,0.00016338,2,"2024-06-30T06:10:43.839",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714985,1719727843849,"fUST",-5926.67442597,0.00016438,2,"2024-06-30T06:10:43.849",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714986,1719727843860,"fUST",-808.88059479,0.00016438,2,"2024-06-30T06:10:43.860",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714987,1719727843872,"fUST",-186.97067513,0.00016438,2,"2024-06-30T06:10:43.872",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330714988,1719727843881,"fUST",-306.17332487,0.00016438,2,"2024-06-30T06:10:43.881",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715019,1719727941688,"fUST",3000.0,0.000241,59,"2024-06-30T06:12:21.688",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715020,1719727982897,"fUST",1058.87397207,0.00015,2,"2024-06-30T06:13:02.897",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715021,1719728014207,"fUST",3950.0,0.00024,60,"2024-06-30T06:13:34.207",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715023,1719728028724,"fUST",2496.69621888,0.00014999,2,"2024-06-30T06:13:48.724",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715025,1719728463764,"fUST",8232.3583856,0.00014894,2,"2024-06-30T06:21:03.764",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715028,1719728587018,"fUST",295.0,0.0002,60,"2024-06-30T06:23:07.018",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715029,1719728628418,"fUST",1791.2897047,0.00014996,2,"2024-06-30T06:23:48.418",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715034,1719728768473,"fUST",6754.08201223,0.0001501,2,"2024-06-30T06:26:08.473",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715173,1719729037921,"fUST",-252.9929245,0.00015027,2,"2024-06-30T06:30:37.921",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715174,1719729037931,"fUST",-250.0,0.0001526,2,"2024-06-30T06:30:37.931",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715176,1719729037941,"fUST",-777.8438192,0.00016154,2,"2024-06-30T06:30:37.941",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715178,1719729037951,"fUST",-117637.9303216,0.0001625,2,"2024-06-30T06:30:37.951",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715179,1719729037961,"fUST",-100000.0,0.00016254,2,"2024-06-30T06:30:37.961",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715180,1719729037971,"fUST",-801.20663452,0.00016255,2,"2024-06-30T06:30:37.971",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715181,1719729037981,"fUST",-5286.34479944,0.00016262,2,"2024-06-30T06:30:37.981",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715182,1719729037991,"fUST",-4482.62052316,0.00016338,2,"2024-06-30T06:30:37.991",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715183,1719729038002,"fUST",-2000.0,0.00016338,2,"2024-06-30T06:30:38.002",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715184,1719729038011,"fUST",-601.88019141,0.00016359,2,"2024-06-30T06:30:38.011",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715185,1719729038022,"fUST",-206.0005558,0.000164,2,"2024-06-30T06:30:38.022",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715186,1719729038031,"fUST",-153.0,0.000164,2,"2024-06-30T06:30:38.031",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715187,1719729038041,"fUST",-206.0005558,0.000164,2,"2024-06-30T06:30:38.041",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715188,1719729038051,"fUST",-306.0,0.000164,2,"2024-06-30T06:30:38.051",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715189,1719729038061,"fUST",-153.0,0.000164,2,"2024-06-30T06:30:38.061",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715190,1719729038071,"fUST",-206.0005558,0.000164,2,"2024-06-30T06:30:38.071",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715191,1719729038081,"fUST",-414.1952241,0.000164,2,"2024-06-30T06:30:38.081",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715192,1719729038090,"fUST",-306.0,0.000164,2,"2024-06-30T06:30:38.090",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715193,1719729038100,"fUST",-308.3064217,0.000164,2,"2024-06-30T06:30:38.100",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715194,1719729038110,"fUST",-206.0005558,0.000164,2,"2024-06-30T06:30:38.110",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715195,1719729038120,"fUST",-206.0005558,0.000164,2,"2024-06-30T06:30:38.120",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715196,1719729038129,"fUST",-206.0005558,0.000164,2,"2024-06-30T06:30:38.129",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715197,1719729038139,"fUST",-204.2300918,0.000164,2,"2024-06-30T06:30:38.139",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715198,1719729038148,"fUST",-506.0555363,0.00016438,2,"2024-06-30T06:30:38.148",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715199,1719729038157,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.157",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715200,1719729038167,"fUST",-508.39780189,0.00016438,2,"2024-06-30T06:30:38.167",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715201,1719729038177,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.177",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715202,1719729038187,"fUST",-613.6880139,0.00016438,2,"2024-06-30T06:30:38.187",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715203,1719729038196,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.196",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715204,1719729038206,"fUST",-579.06,0.00016438,2,"2024-06-30T06:30:38.206",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715205,1719729038215,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.215",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715206,1719729038224,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.224",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715207,1719729038234,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.234",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715208,1719729038243,"fUST",-503.84856482,0.00016438,2,"2024-06-30T06:30:38.243",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715209,1719729038252,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.252",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715210,1719729038261,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.261",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715211,1719729038271,"fUST",-736.09,0.00016438,2,"2024-06-30T06:30:38.271",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715212,1719729038280,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.280",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715213,1719729038290,"fUST",-320.90698252,0.00016438,2,"2024-06-30T06:30:38.290",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715214,1719729038300,"fUST",-524.30153872,0.00016438,2,"2024-06-30T06:30:38.300",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715215,1719729038309,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.309",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715216,1719729038318,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.318",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715217,1719729038327,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.327",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715218,1719729038336,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.336",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715219,1719729038346,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.346",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715220,1719729038356,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.356",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715221,1719729038366,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.366",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715222,1719729038376,"fUST",-502.76565142,0.00016438,2,"2024-06-30T06:30:38.376",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715223,1719729038385,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.385",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715224,1719729038395,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.395",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715225,1719729038405,"fUST",-521.79150809,0.00016438,2,"2024-06-30T06:30:38.405",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715226,1719729038414,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.414",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715227,1719729038424,"fUST",-623.71,0.00016438,2,"2024-06-30T06:30:38.424",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715228,1719729038434,"fUST",-500.78,0.00016438,2,"2024-06-30T06:30:38.434",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715229,1719729038443,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.443",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715230,1719729038453,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.453",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715231,1719729038462,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.462",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715232,1719729038472,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.472",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715233,1719729038482,"fUST",-976.84,0.00016438,2,"2024-06-30T06:30:38.482",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715234,1719729038492,"fUST",-502.25486013,0.00016438,2,"2024-06-30T06:30:38.492",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715235,1719729038501,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.501",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715236,1719729038511,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.511",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715237,1719729038521,"fUST",-503.05908995,0.00016438,2,"2024-06-30T06:30:38.521",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715238,1719729038530,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.530",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715239,1719729038541,"fUST",-503.66349811,0.00016438,2,"2024-06-30T06:30:38.541",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715240,1719729038550,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.550",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715241,1719729038559,"fUST",-501.71861451,0.00016438,2,"2024-06-30T06:30:38.559",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715242,1719729038574,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.574",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715243,1719729038583,"fUST",-503.72213045,0.00016438,2,"2024-06-30T06:30:38.583",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715244,1719729038593,"fUST",-505.59809707,0.00016438,2,"2024-06-30T06:30:38.593",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715245,1719729038603,"fUST",-503.13922847,0.00016438,2,"2024-06-30T06:30:38.603",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715246,1719729038613,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.613",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715247,1719729038623,"fUST",-753.97,0.00016438,2,"2024-06-30T06:30:38.623",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715248,1719729038633,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.633",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715249,1719729038643,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.643",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715250,1719729038653,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.653",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715251,1719729038662,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.662",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715252,1719729038672,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.672",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715253,1719729038682,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.682",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715254,1719729038692,"fUST",-259.7614997,0.00016438,2,"2024-06-30T06:30:38.692",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715255,1719729038702,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.702",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715256,1719729038711,"fUST",-234.00245064,0.00016438,2,"2024-06-30T06:30:38.711",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715257,1719729038721,"fUST",-502.53388682,0.00016438,2,"2024-06-30T06:30:38.721",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715258,1719729038730,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.730",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715259,1719729038740,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.740",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715260,1719729038750,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.750",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715261,1719729038759,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.759",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715262,1719729038769,"fUST",-703.9,0.00016438,2,"2024-06-30T06:30:38.769",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715263,1719729038785,"fUST",-613.64,0.00016438,2,"2024-06-30T06:30:38.785",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715264,1719729038798,"fUST",-410.26335676,0.00016438,2,"2024-06-30T06:30:38.798",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715265,1719729038808,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.808",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715266,1719729038819,"fUST",-501.67703648,0.00016438,2,"2024-06-30T06:30:38.819",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715267,1719729038828,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.828",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715268,1719729038838,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.838",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715269,1719729038848,"fUST",-728.68,0.00016438,2,"2024-06-30T06:30:38.848",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715270,1719729038859,"fUST",-502.32933308,0.00016438,2,"2024-06-30T06:30:38.859",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715271,1719729038870,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.870",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715272,1719729038879,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.879",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715273,1719729038890,"fUST",-494.74240555,0.00016438,2,"2024-06-30T06:30:38.890",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715274,1719729038899,"fUST",-502.75853814,0.00016438,2,"2024-06-30T06:30:38.899",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715275,1719729038909,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.909",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715276,1719729038918,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.918",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715277,1719729038928,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.928",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715278,1719729038937,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.937",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715279,1719729038947,"fUST",-502.68202853,0.00016438,2,"2024-06-30T06:30:38.947",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715280,1719729038958,"fUST",-506.19227959,0.00016438,2,"2024-06-30T06:30:38.958",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715281,1719729038968,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.968",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715282,1719729038979,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.979",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715283,1719729038988,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:38.988",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715284,1719729038998,"fUST",-490.34845535,0.00016438,2,"2024-06-30T06:30:38.998",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715285,1719729039008,"fUST",-513.74471728,0.00016438,2,"2024-06-30T06:30:39.008",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715286,1719729039018,"fUST",-900.33,0.00016438,2,"2024-06-30T06:30:39.018",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715287,1719729039028,"fUST",-526.18308385,0.00016438,2,"2024-06-30T06:30:39.028",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715288,1719729039038,"fUST",-550.43610066,0.00016438,2,"2024-06-30T06:30:39.038",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715289,1719729039050,"fUST",-1272.77,0.00016438,2,"2024-06-30T06:30:39.050",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715290,1719729039060,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.060",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715291,1719729039070,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.070",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715292,1719729039080,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.080",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715293,1719729039090,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.090",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715294,1719729039101,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.101",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715295,1719729039111,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.111",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715296,1719729039121,"fUST",-501.7334312,0.00016438,2,"2024-06-30T06:30:39.121",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715297,1719729039131,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.131",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715298,1719729039141,"fUST",-24536.05,0.00016438,2,"2024-06-30T06:30:39.141",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715299,1719729039150,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.150",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715300,1719729039160,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.160",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715301,1719729039172,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.172",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715302,1719729039182,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.182",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715303,1719729039192,"fUST",-642.72365021,0.00016438,2,"2024-06-30T06:30:39.192",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715304,1719729039202,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.202",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715305,1719729039213,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.213",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715306,1719729039223,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.223",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715307,1719729039234,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.234",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715308,1719729039244,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.244",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715309,1719729039254,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.254",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715310,1719729039264,"fUST",-1277.19,0.00016438,2,"2024-06-30T06:30:39.264",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715311,1719729039274,"fUST",-814.4,0.00016438,2,"2024-06-30T06:30:39.274",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715312,1719729039284,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.284",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715313,1719729039294,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.294",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715314,1719729039304,"fUST",-497.24081601,0.00016438,2,"2024-06-30T06:30:39.304",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715315,1719729039314,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.314",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715316,1719729039324,"fUST",-2429.21,0.00016438,2,"2024-06-30T06:30:39.324",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715317,1719729039334,"fUST",-509.45315943,0.00016438,2,"2024-06-30T06:30:39.334",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715318,1719729039344,"fUST",-1404.62,0.00016438,2,"2024-06-30T06:30:39.344",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715319,1719729039353,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.353",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715321,1719729039364,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.364",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715323,1719729039379,"fUST",-1071.78,0.00016438,2,"2024-06-30T06:30:39.379",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715324,1719729039388,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.388",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715325,1719729039398,"fUST",-1070.97,0.00016438,2,"2024-06-30T06:30:39.398",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715326,1719729039408,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.408",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715327,1719729039417,"fUST",-754.12,0.00016438,2,"2024-06-30T06:30:39.417",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715328,1719729039427,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.427",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715329,1719729039439,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.439",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715330,1719729039449,"fUST",-649.54,0.00016438,2,"2024-06-30T06:30:39.449",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715331,1719729039458,"fUST",-852.39,0.00016438,2,"2024-06-30T06:30:39.458",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715332,1719729039468,"fUST",-614.86170782,0.00016438,2,"2024-06-30T06:30:39.468",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715333,1719729039478,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.478",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715334,1719729039488,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.488",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715335,1719729039497,"fUST",-642.22,0.00016438,2,"2024-06-30T06:30:39.497",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715336,1719729039507,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.507",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715338,1719729039517,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.517",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715339,1719729039527,"fUST",-793.71,0.00016438,2,"2024-06-30T06:30:39.527",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715341,1719729039536,"fUST",-2733.48,0.00016438,2,"2024-06-30T06:30:39.536",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715342,1719729039547,"fUST",-548.5553125,0.00016438,2,"2024-06-30T06:30:39.547",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715343,1719729039557,"fUST",-835.69,0.00016438,2,"2024-06-30T06:30:39.557",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715344,1719729039567,"fUST",-1682.43,0.00016438,2,"2024-06-30T06:30:39.567",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715345,1719729039576,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.576",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715347,1719729039586,"fUST",-505.69048026,0.00016438,2,"2024-06-30T06:30:39.586",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715348,1719729039596,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.596",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715350,1719729039606,"fUST",-283.41994305,0.00016438,2,"2024-06-30T06:30:39.606",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715351,1719729039616,"fUST",-502.51886027,0.00016438,2,"2024-06-30T06:30:39.616",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715352,1719729039722,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.722",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715353,1719729039732,"fUST",-778.99,0.00016438,2,"2024-06-30T06:30:39.732",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715354,1719729039742,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.742",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715355,1719729039752,"fUST",-352.42377064,0.00016438,2,"2024-06-30T06:30:39.752",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715357,1719729039762,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.762",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715359,1719729039772,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.772",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715360,1719729039785,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.785",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715361,1719729039795,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.795",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715362,1719729039805,"fUST",-610.51,0.00016438,2,"2024-06-30T06:30:39.805",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715363,1719729039815,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.815",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715364,1719729039826,"fUST",-509.77482491,0.00016438,2,"2024-06-30T06:30:39.826",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715365,1719729039835,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.835",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715366,1719729039845,"fUST",-622.24,0.00016438,2,"2024-06-30T06:30:39.845",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715367,1719729039855,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.855",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715369,1719729039867,"fUST",-3196.31,0.00016438,2,"2024-06-30T06:30:39.867",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715371,1719729039877,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.877",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715373,1719729039888,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.888",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715374,1719729039897,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.897",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715376,1719729039908,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.908",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715378,1719729039918,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.918",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715380,1719729039927,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.927",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715381,1719729039937,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.937",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715382,1719729039947,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.947",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715383,1719729039957,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.957",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715384,1719729039966,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.966",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715386,1719729039976,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.976",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715388,1719729039985,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.985",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715390,1719729039995,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:39.995",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715391,1719729040005,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.005",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715393,1719729040015,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.015",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715395,1719729040024,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.024",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715396,1719729040035,"fUST",-962.72,0.00016438,2,"2024-06-30T06:30:40.035",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715397,1719729040046,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.046",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715398,1719729040055,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.055",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715399,1719729040066,"fUST",-218.19903347,0.00016438,2,"2024-06-30T06:30:40.066",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715400,1719729040076,"fUST",-961.87,0.00016438,2,"2024-06-30T06:30:40.076",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715401,1719729040086,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.086",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715403,1719729040096,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.096",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715405,1719729040106,"fUST",-289.60180545,0.00016438,2,"2024-06-30T06:30:40.106",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715406,1719729040116,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.116",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715408,1719729040127,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.127",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715410,1719729040136,"fUST",-356.35071583,0.00016438,2,"2024-06-30T06:30:40.136",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715411,1719729040147,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.147",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715412,1719729040157,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.157",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715413,1719729040166,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.166",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715414,1719729040176,"fUST",-1512.02,0.00016438,2,"2024-06-30T06:30:40.176",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715415,1719729040186,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.186",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715416,1719729040196,"fUST",-605.53090476,0.00016438,2,"2024-06-30T06:30:40.196",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715418,1719729040206,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.206",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715420,1719729040216,"fUST",-555.92,0.00016438,2,"2024-06-30T06:30:40.216",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715422,1719729040226,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.226",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715424,1719729040236,"fUST",-546.67653894,0.00016438,2,"2024-06-30T06:30:40.236",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715426,1719729040245,"fUST",-645.19,0.00016438,2,"2024-06-30T06:30:40.245",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715427,1719729040255,"fUST",-843.42,0.00016438,2,"2024-06-30T06:30:40.255",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715429,1719729040265,"fUST",-1512.82,0.00016438,2,"2024-06-30T06:30:40.265",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715430,1719729040280,"fUST",-508.10731312,0.00016438,2,"2024-06-30T06:30:40.280",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715431,1719729040298,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.298",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715432,1719729040308,"fUST",-711.91,0.00016438,2,"2024-06-30T06:30:40.308",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715433,1719729040318,"fUST",-3739.56,0.00016438,2,"2024-06-30T06:30:40.318",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715434,1719729040328,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.328",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715435,1719729040339,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.339",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715437,1719729040349,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.349",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715439,1719729040359,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.359",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715441,1719729040368,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.368",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715442,1719729040378,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.378",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715443,1719729040387,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.387",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715444,1719729040398,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.398",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715445,1719729040407,"fUST",-188.09167626,0.00016438,2,"2024-06-30T06:30:40.407",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715446,1719729040417,"fUST",-1256.43,0.00016438,2,"2024-06-30T06:30:40.417",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715447,1719729040428,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.428",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715448,1719729040438,"fUST",-623.77,0.00016438,2,"2024-06-30T06:30:40.438",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715449,1719729040447,"fUST",-502.3572383,0.00016438,2,"2024-06-30T06:30:40.447",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715450,1719729040457,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.457",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715451,1719729040467,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.467",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715452,1719729040477,"fUST",-744.13,0.00016438,2,"2024-06-30T06:30:40.477",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715453,1719729040487,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.487",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715454,1719729040496,"fUST",-508.18186603,0.00016438,2,"2024-06-30T06:30:40.496",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715455,1719729040506,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.506",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715456,1719729040515,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.515",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715457,1719729040525,"fUST",-237.5712589,0.00016438,2,"2024-06-30T06:30:40.525",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715458,1719729040943,"fUST",-267.19471736,0.00016438,2,"2024-06-30T06:30:40.943",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715459,1719729040953,"fUST",-500.74695994,0.00016438,2,"2024-06-30T06:30:40.953",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715460,1719729040963,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.963",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715461,1719729040973,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.973",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715462,1719729040983,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.983",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715463,1719729040992,"fUST",-500.0,0.00016438,2,"2024-06-30T06:30:40.992",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715464,1719729041002,"fUST",-184.87130259,0.00016438,2,"2024-06-30T06:30:41.002",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715565,1719729046052,"fUST",-284.61,0.00016438,2,"2024-06-30T06:30:46.052",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715574,1719729471474,"fUST",801.20663452,0.00015,2,"2024-06-30T06:37:51.474",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715576,1719729592924,"fUST",866.45028013,0.00015,2,"2024-06-30T06:39:52.924",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715583,1719730010014,"fUST",3769.18827951,0.00015,2,"2024-06-30T06:46:50.014",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715585,1719730025080,"fUST",3769.18827951,0.00015,2,"2024-06-30T06:47:05.080",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715587,1719730079492,"fUST",11147.45043014,0.00014998,2,"2024-06-30T06:47:59.492",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715805,1719730238195,"fUST",-657.00848136,0.00015177,2,"2024-06-30T06:50:38.195",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715807,1719730238208,"fUST",-35.77879434,0.00015177,2,"2024-06-30T06:50:38.208",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715808,1719730238218,"fUST",-232.13670566,0.000155,2,"2024-06-30T06:50:38.218",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715842,1719730240698,"fUST",-267.86329434,0.000155,2,"2024-06-30T06:50:40.698",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715843,1719730240708,"fUST",-500.0,0.00016,2,"2024-06-30T06:50:40.708",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715844,1719730240718,"fUST",-680.6133418,0.00016232,2,"2024-06-30T06:50:40.718",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715845,1719730240728,"fUST",-3036.41132864,0.00016255,2,"2024-06-30T06:50:40.728",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715923,1719730246474,"fUST",-10954.86194974,0.00016255,2,"2024-06-30T06:50:46.474",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715924,1719730246487,"fUST",-500.0,0.00016255,2,"2024-06-30T06:50:46.487",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715925,1719730283168,"fUST",168.57720028,0.00014999,2,"2024-06-30T06:51:23.168",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715926,1719730306161,"fUST",262.95696493,0.00014999,2,"2024-06-30T06:51:46.161",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715928,1719730343438,"fUST",155.34052172,0.00014999,2,"2024-06-30T06:52:23.438",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715929,1719730350870,"fUST",755.45153777,0.00014999,2,"2024-06-30T06:52:30.870",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715930,1719730361062,"fUST",1667.28328461,0.00014999,2,"2024-06-30T06:52:41.062",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715931,1719730362510,"fUST",899.99483813,0.00015,2,"2024-06-30T06:52:42.510",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715932,1719730364711,"fUST",2142.33635981,0.00014999,2,"2024-06-30T06:52:44.711",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715936,1719730416047,"fUST",1497.46108653,0.00014999,2,"2024-06-30T06:53:36.047",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715937,1719730426042,"fUST",301.28428888,0.00014999,2,"2024-06-30T06:53:46.042",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715944,1719730848429,"fUST",1396.439613,0.00015007,2,"2024-06-30T07:00:48.429",0.00030295,55.2,0.8687160526612403,441234179.46926075]
[330715949,1719731324462,"fUST",-676.54385279,0.00015027,2,"2024-06-30T07:08:44.462",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330715950,1719731324504,"fUST",-604.63715968,0.00015027,2,"2024-06-30T07:08:44.504",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330715951,1719731324566,"fUST",-676.54385279,0.00015027,2,"2024-06-30T07:08:44.566",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330715952,1719731349297,"fUST",-715.69835009,0.00015027,2,"2024-06-30T07:09:09.297",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330715953,1719731349449,"fUST",-715.69835009,0.00015027,2,"2024-06-30T07:09:09.449",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330715954,1719731349489,"fUST",-441.44274506,0.00015027,2,"2024-06-30T07:09:09.489",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330715961,1719731374104,"fUST",-753.155139,0.00015027,2,"2024-06-30T07:09:34.104",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330715962,1719731374140,"fUST",-156.73981778,0.00015027,2,"2024-06-30T07:09:34.140",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330715963,1719731374179,"fUST",-753.155139,0.00015027,2,"2024-06-30T07:09:34.179",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330715965,1719731399027,"fUST",-299.99999999,0.00015027,2,"2024-06-30T07:09:59.027",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716001,1719731433357,"fUST",-1652.75005049,0.00015027,2,"2024-06-30T07:10:33.357",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716003,1719731433369,"fUST",-5689.43195116,0.00015027,2,"2024-06-30T07:10:33.369",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716122,1719731438818,"fUST",-11228.99776558,0.00015027,2,"2024-06-30T07:10:38.818",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716123,1719731438829,"fUST",-291.4726412,0.0001512,2,"2024-06-30T07:10:38.829",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716125,1719731438839,"fUST",-5286.34479944,0.00015945,2,"2024-06-30T07:10:38.839",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716128,1719731438849,"fUST",-490.54850109,0.00015995,2,"2024-06-30T07:10:38.849",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716130,1719731438858,"fUST",-150.0,0.00016003,2,"2024-06-30T07:10:38.858",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716132,1719731438868,"fUST",-206.0005558,0.000161,2,"2024-06-30T07:10:38.868",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716133,1719731438877,"fUST",-153.0,0.000161,2,"2024-06-30T07:10:38.877",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716136,1719731438887,"fUST",-306.0,0.000161,2,"2024-06-30T07:10:38.887",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716138,1719731438897,"fUST",-206.0005558,0.000161,2,"2024-06-30T07:10:38.897",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716140,1719731438909,"fUST",-306.313378,0.000161,2,"2024-06-30T07:10:38.909",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716142,1719731438919,"fUST",-153.0,0.000161,2,"2024-06-30T07:10:38.919",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716144,1719731438928,"fUST",-206.0005558,0.000161,2,"2024-06-30T07:10:38.928",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716146,1719731438938,"fUST",-308.3338013,0.000161,2,"2024-06-30T07:10:38.938",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716148,1719731438948,"fUST",-206.0005558,0.000161,2,"2024-06-30T07:10:38.948",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716150,1719731438958,"fUST",-153.0,0.000161,2,"2024-06-30T07:10:38.958",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716152,1719731438967,"fUST",-411.9495874,0.000161,2,"2024-06-30T07:10:38.967",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716154,1719731438977,"fUST",-153.0,0.00016164,2,"2024-06-30T07:10:38.977",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716156,1719731438986,"fUST",-153.0,0.00016164,2,"2024-06-30T07:10:38.986",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716158,1719731438996,"fUST",-206.0005558,0.000162,2,"2024-06-30T07:10:38.996",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716160,1719731439005,"fUST",-306.0,0.000162,2,"2024-06-30T07:10:39.005",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716161,1719731439016,"fUST",-25998.07952389,0.00016255,2,"2024-06-30T07:10:39.016",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716164,1719731439026,"fUST",-338.465224,0.000163,2,"2024-06-30T07:10:39.026",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716165,1719731439037,"fUST",-434.7713895,0.000163,2,"2024-06-30T07:10:39.037",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716168,1719731439047,"fUST",-153.0,0.000163,2,"2024-06-30T07:10:39.047",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716170,1719731439058,"fUST",-3046.96841656,0.00016338,2,"2024-06-30T07:10:39.058",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716171,1719731439069,"fUST",-4482.62052316,0.00016338,2,"2024-06-30T07:10:39.069",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716173,1719731439081,"fUST",-2000.0,0.00016338,2,"2024-06-30T07:10:39.081",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716175,1719731439092,"fUST",-601.88019141,0.00016359,2,"2024-06-30T07:10:39.092",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716177,1719731439103,"fUST",-39840.55763,0.000164,2,"2024-06-30T07:10:39.103",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716179,1719731439113,"fUST",-773.0,0.00016425,2,"2024-06-30T07:10:39.113",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716181,1719731439128,"fUST",-1262.0663077,0.00016436,2,"2024-06-30T07:10:39.128",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716183,1719731439138,"fUST",-503.62112711,0.00016438,2,"2024-06-30T07:10:39.138",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716185,1719731439149,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.149",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716187,1719731439159,"fUST",-506.0555363,0.00016438,2,"2024-06-30T07:10:39.159",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716189,1719731439170,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.170",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716191,1719731439180,"fUST",-579.06,0.00016438,2,"2024-06-30T07:10:39.180",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716193,1719731439191,"fUST",-508.39780189,0.00016438,2,"2024-06-30T07:10:39.191",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716195,1719731439201,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.201",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716197,1719731439211,"fUST",-613.6880139,0.00016438,2,"2024-06-30T07:10:39.211",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716199,1719731439221,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.221",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716201,1719731439232,"fUST",-508.39491225,0.00016438,2,"2024-06-30T07:10:39.232",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716203,1719731439242,"fUST",-501.16079115,0.00016438,2,"2024-06-30T07:10:39.242",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716205,1719731439254,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.254",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716207,1719731439264,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.264",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716209,1719731439274,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.274",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716211,1719731439285,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.285",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716213,1719731439295,"fUST",-24536.05,0.00016438,2,"2024-06-30T07:10:39.295",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716215,1719731439305,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.305",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716217,1719731439316,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.316",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716219,1719731439328,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.328",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716221,1719731439339,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.339",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716223,1719731439349,"fUST",-508.89228459,0.00016438,2,"2024-06-30T07:10:39.349",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716225,1719731439359,"fUST",-502.86841912,0.00016438,2,"2024-06-30T07:10:39.359",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716227,1719731439369,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.369",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716229,1719731439380,"fUST",-909.73,0.00016438,2,"2024-06-30T07:10:39.380",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716231,1719731439390,"fUST",-538.00787098,0.00016438,2,"2024-06-30T07:10:39.390",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716233,1719731439400,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.400",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716235,1719731439410,"fUST",-610.56,0.00016438,2,"2024-06-30T07:10:39.410",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716237,1719731439421,"fUST",-506.82,0.00016438,2,"2024-06-30T07:10:39.421",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716239,1719731439431,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.431",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716241,1719731439441,"fUST",-525.72491005,0.00016438,2,"2024-06-30T07:10:39.441",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716253,1719731439537,"fUST",-501.08655905,0.00016438,2,"2024-06-30T07:10:39.537",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716255,1719731439567,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.567",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716257,1719731439579,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.579",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716259,1719731439590,"fUST",-814.4,0.00016438,2,"2024-06-30T07:10:39.590",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716261,1719731439599,"fUST",-501.97196758,0.00016438,2,"2024-06-30T07:10:39.599",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716263,1719731439610,"fUST",-1656.37,0.00016438,2,"2024-06-30T07:10:39.610",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716265,1719731439620,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.620",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716266,1719731439631,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.631",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716267,1719731439640,"fUST",-502.72826924,0.00016438,2,"2024-06-30T07:10:39.640",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716268,1719731439653,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.653",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716269,1719731439664,"fUST",-1068.11,0.00016438,2,"2024-06-30T07:10:39.664",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716270,1719731439674,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.674",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716271,1719731439683,"fUST",-505.59809707,0.00016438,2,"2024-06-30T07:10:39.683",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716272,1719731439694,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.694",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716273,1719731439704,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.704",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716274,1719731439715,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.715",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716275,1719731439725,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.725",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716276,1719731439736,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.736",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716277,1719731439746,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.746",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716278,1719731439757,"fUST",-303.37565027,0.00016438,2,"2024-06-30T07:10:39.757",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716279,1719731439767,"fUST",-580.6,0.00016438,2,"2024-06-30T07:10:39.767",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716280,1719731439777,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.777",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716281,1719731439787,"fUST",-521.84,0.00016438,2,"2024-06-30T07:10:39.787",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716282,1719731439797,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.797",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716283,1719731439807,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.807",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716284,1719731439817,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.817",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716285,1719731439829,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.829",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716286,1719731439839,"fUST",-543.63,0.00016438,2,"2024-06-30T07:10:39.839",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716287,1719731439848,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.848",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716288,1719731439859,"fUST",-501.67703648,0.00016438,2,"2024-06-30T07:10:39.859",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716289,1719731439868,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.868",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716290,1719731439878,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.878",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716291,1719731439887,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.887",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716292,1719731439898,"fUST",-1380.11,0.00016438,2,"2024-06-30T07:10:39.898",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716293,1719731439908,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.908",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716294,1719731439918,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.918",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716295,1719731439928,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.928",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716296,1719731439938,"fUST",-508.94061713,0.00016438,2,"2024-06-30T07:10:39.938",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716297,1719731439948,"fUST",-505.0003678,0.00016438,2,"2024-06-30T07:10:39.948",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716298,1719731439958,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.958",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716299,1719731439968,"fUST",-843.42,0.00016438,2,"2024-06-30T07:10:39.968",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716300,1719731439978,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.978",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716301,1719731439987,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.987",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716302,1719731439997,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:39.997",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716303,1719731440007,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:40.007",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716304,1719731440017,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:40.017",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716305,1719731440027,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:40.027",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716307,1719731440036,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:40.036",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716308,1719731440046,"fUST",-837.93,0.00016438,2,"2024-06-30T07:10:40.046",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716309,1719731440057,"fUST",-107.34732783,0.00016438,2,"2024-06-30T07:10:40.057",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716518,1719731443956,"fUST",-392.65267217,0.00016438,2,"2024-06-30T07:10:43.956",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716519,1719731443965,"fUST",-338.67036204,0.00016438,2,"2024-06-30T07:10:43.965",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716522,1719731443975,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:43.975",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716525,1719731443984,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:43.984",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716528,1719731443993,"fUST",-611.49,0.00016438,2,"2024-06-30T07:10:43.993",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716531,1719731444002,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.002",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716532,1719731444011,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.011",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716534,1719731444020,"fUST",-540.73,0.00016438,2,"2024-06-30T07:10:44.020",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716536,1719731444030,"fUST",-560.34,0.00016438,2,"2024-06-30T07:10:44.030",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716538,1719731444039,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.039",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716540,1719731444048,"fUST",-744.93,0.00016438,2,"2024-06-30T07:10:44.048",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716542,1719731444057,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.057",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716544,1719731444067,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.067",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716546,1719731444076,"fUST",-1770.55,0.00016438,2,"2024-06-30T07:10:44.076",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716548,1719731444086,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.086",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716549,1719731444095,"fUST",-320.90698252,0.00016438,2,"2024-06-30T07:10:44.095",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716550,1719731444105,"fUST",-852.39,0.00016438,2,"2024-06-30T07:10:44.105",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716551,1719731444114,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.114",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716552,1719731444123,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.123",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716553,1719731444132,"fUST",-2733.48,0.00016438,2,"2024-06-30T07:10:44.132",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716554,1719731444142,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.142",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716555,1719731444151,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.151",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716556,1719731444161,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.161",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716557,1719731444170,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.170",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716558,1719731444179,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.179",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716559,1719731444189,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.189",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716560,1719731444198,"fUST",-283.41994305,0.00016438,2,"2024-06-30T07:10:44.198",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716561,1719731444207,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.207",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716562,1719731444216,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.216",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716563,1719731444225,"fUST",-500.0,0.00016438,2,"2024-06-30T07:10:44.225",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716564,1719731444235,"fUST",-191.70059843,0.00016438,2,"2024-06-30T07:10:44.235",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716609,1719731621963,"fUST",7478.29517923,0.00014998,2,"2024-06-30T07:13:41.963",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716618,1719732569280,"fUST",317.3840151,0.00015007,2,"2024-06-30T07:29:29.280",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716755,1719732644032,"fUST",9015.8532343,0.00015002,2,"2024-06-30T07:30:44.032",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716768,1719732647027,"fUST",-300.0,0.00015192,2,"2024-06-30T07:30:47.027",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716769,1719732647039,"fUST",-1458.4990442,0.00015193,2,"2024-06-30T07:30:47.039",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716771,1719732647049,"fUST",-2653.2737915,0.00015214,2,"2024-06-30T07:30:47.049",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716772,1719732647058,"fUST",-261.717032,0.00015214,2,"2024-06-30T07:30:47.058",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716773,1719732647067,"fUST",-5286.34479944,0.00016191,2,"2024-06-30T07:30:47.067",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716774,1719732647076,"fUST",-742.84086594,0.000163,2,"2024-06-30T07:30:47.076",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716775,1719732647086,"fUST",-700.0,0.000163,2,"2024-06-30T07:30:47.086",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716776,1719732647095,"fUST",-627.3586694,0.00016338,2,"2024-06-30T07:30:47.095",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716777,1719732647104,"fUST",-2000.0,0.00016338,2,"2024-06-30T07:30:47.104",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716778,1719732647114,"fUST",-500.0,0.00016438,2,"2024-06-30T07:30:47.114",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716779,1719732647124,"fUST",-725.45,0.00016438,2,"2024-06-30T07:30:47.124",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716780,1719732647134,"fUST",-4550.0200857,0.00016438,2,"2024-06-30T07:30:47.134",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716782,1719732735122,"fUST",960.44716727,0.00014999,2,"2024-06-30T07:32:15.122",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330716783,1719732753781,"fUST",861.68453373,0.00014999,2,"2024-06-30T07:32:33.781",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330717511,1719733871913,"fUST",516.65,0.00024,60,"2024-06-30T07:51:11.913",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330717513,1719733999350,"fUST",1280.42494762,0.00014999,2,"2024-06-30T07:53:19.350",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330717521,1719734050947,"fUST",626.26187949,0.00015,2,"2024-06-30T07:54:10.947",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330717534,1719734455120,"fUST",2746.8202606,0.00014975,2,"2024-06-30T08:00:55.120",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330717535,1719734505260,"fUST",5286.34479944,0.00014772,2,"2024-06-30T08:01:45.260",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330717536,1719734546145,"fUST",150.0,0.00014521,2,"2024-06-30T08:02:26.145",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330717537,1719734648770,"fUST",261.7170322,0.00015,2,"2024-06-30T08:04:08.770",0.00030295,55.27,0.8686344177800405,441150868.6316462]
[330717541,1719734840937,"fUST",503.71914104,0.00014999,2,"2024-06-30T08:07:20.937",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330717547,1719734994732,"fUST",5286.34479944,0.00014586,2,"2024-06-30T08:09:54.732",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330717551,1719735007279,"fUST",-150.0,0.00015328,2,"2024-06-30T08:10:07.279",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330717552,1719735007309,"fUST",-507.52055374,0.000159,2,"2024-06-30T08:10:07.309",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330717553,1719735007350,"fUST",-183.41086397,0.000159,2,"2024-06-30T08:10:07.350",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330717554,1719735007381,"fUST",-300.0,0.00015999,2,"2024-06-30T08:10:07.381",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330717555,1719735007410,"fUST",-174.10968977,0.00015999,2,"2024-06-30T08:10:07.410",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330717556,1719735007452,"fUST",-86.89031023,0.00015999,2,"2024-06-30T08:10:07.452",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330717557,1719735007482,"fUST",-139.36148322,0.00016,5,"2024-06-30T08:10:07.482",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330717639,1719735037895,"fUST",-3182.89490971,0.00016,5,"2024-06-30T08:10:37.895",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330717698,1719735046068,"fUST",-646.43862942,0.00016,5,"2024-06-30T08:10:46.068",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330721114,1719735508412,"fUST",1000.0,0.00015,15,"2024-06-30T08:18:28.412",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330721115,1719735530933,"fUST",1000.0,0.00022,30,"2024-06-30T08:18:50.933",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330721117,1719735543153,"fUST",1000.0,0.00024,59,"2024-06-30T08:19:03.153",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722328,1719736049110,"fUST",1000.0,0.00015,2,"2024-06-30T08:27:29.110",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722748,1719736154888,"fUST",1748.52304575,0.00015,2,"2024-06-30T08:29:14.888",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722749,1719736160430,"fUST",2831.7809937,0.00015,2,"2024-06-30T08:29:20.430",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722750,1719736229060,"fUST",8080.67217566,0.00014998,2,"2024-06-30T08:30:29.060",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722767,1719736232200,"fUST",-1330.227486,0.00015119,2,"2024-06-30T08:30:32.200",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722768,1719736232211,"fUST",-10980.5415051,0.00015205,2,"2024-06-30T08:30:32.211",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722769,1719736232220,"fUST",-604.56499047,0.00015616,2,"2024-06-30T08:30:32.220",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722771,1719736232230,"fUST",-5286.34479944,0.00015621,2,"2024-06-30T08:30:32.230",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722773,1719736232239,"fUST",-501.15363113,0.00015632,2,"2024-06-30T08:30:32.239",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722775,1719736232248,"fUST",-796.76,0.00015632,2,"2024-06-30T08:30:32.248",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722777,1719736232258,"fUST",-2038.83,0.00015866,2,"2024-06-30T08:30:32.258",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722779,1719736232267,"fUST",-728.13,0.00015866,2,"2024-06-30T08:30:32.267",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722781,1719736232277,"fUST",-15756.97,0.00015866,2,"2024-06-30T08:30:32.277",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722783,1719736232289,"fUST",-7479.8,0.00015871,2,"2024-06-30T08:30:32.289",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722784,1719736232299,"fUST",-500.0,0.00015871,2,"2024-06-30T08:30:32.299",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722785,1719736232308,"fUST",-1946.25,0.00015871,2,"2024-06-30T08:30:32.308",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722787,1719736232318,"fUST",-5162.13,0.00015871,2,"2024-06-30T08:30:32.318",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722789,1719736232328,"fUST",-601.14,0.00015871,2,"2024-06-30T08:30:32.328",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722791,1719736232337,"fUST",-573.40636028,0.00015871,2,"2024-06-30T08:30:32.337",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722793,1719736232346,"fUST",-41184.46632073,0.00015871,2,"2024-06-30T08:30:32.346",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722970,1719736238241,"fUST",-506.15870229,0.00015632,2,"2024-06-30T08:30:38.241",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722971,1719736238251,"fUST",-500.0,0.00015632,2,"2024-06-30T08:30:38.251",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722972,1719736238261,"fUST",-500.0,0.00015632,2,"2024-06-30T08:30:38.261",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722973,1719736238271,"fUST",-1223.39,0.00015866,2,"2024-06-30T08:30:38.271",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722974,1719736238280,"fUST",-1533.94126599,0.00015871,2,"2024-06-30T08:30:38.280",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722975,1719736238296,"fUST",-12206.92615781,0.00015871,2,"2024-06-30T08:30:38.296",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722995,1719736240686,"fUST",-3224.0,0.00015871,2,"2024-06-30T08:30:40.686",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722996,1719736240699,"fUST",-25417.70603889,0.00015871,2,"2024-06-30T08:30:40.699",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722997,1719736240709,"fUST",-4464.91367927,0.00015871,2,"2024-06-30T08:30:40.709",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722998,1719736240720,"fUST",-3321.47076823,0.00015871,2,"2024-06-30T08:30:40.720",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330722999,1719736240732,"fUST",-419.84463997,0.00015871,2,"2024-06-30T08:30:40.732",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723000,1719736240751,"fUST",-304.71368244,0.00015871,2,"2024-06-30T08:30:40.751",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723013,1719736243380,"fUST",-1388.26090936,0.00015871,2,"2024-06-30T08:30:43.380",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723014,1719736243390,"fUST",-538.69507364,0.00015871,2,"2024-06-30T08:30:43.390",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723015,1719736243402,"fUST",-1206.4336295,0.00015871,2,"2024-06-30T08:30:43.402",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723016,1719736243591,"fUST",-505.51884002,0.00015871,2,"2024-06-30T08:30:43.591",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723050,1719736246310,"fUST",-500.0,0.00015632,2,"2024-06-30T08:30:46.310",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723052,1719736246319,"fUST",-1759.26515726,0.00015871,2,"2024-06-30T08:30:46.319",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723053,1719736246331,"fUST",-5488.97729958,0.00015871,2,"2024-06-30T08:30:46.331",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723054,1719736246342,"fUST",-3815.59,0.00015871,2,"2024-06-30T08:30:46.342",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723056,1719736246352,"fUST",-153.0,0.000159,2,"2024-06-30T08:30:46.352",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723058,1719736246362,"fUST",-412.0011116,0.000159,2,"2024-06-30T08:30:46.362",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723060,1719736246372,"fUST",-153.0,0.000159,2,"2024-06-30T08:30:46.372",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723062,1719736246382,"fUST",-153.0,0.000159,2,"2024-06-30T08:30:46.382",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723064,1719736246392,"fUST",-206.0005558,0.000159,2,"2024-06-30T08:30:46.392",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723065,1719736246402,"fUST",-414.1952241,0.000159,2,"2024-06-30T08:30:46.402",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723066,1719736246411,"fUST",-153.0,0.000159,2,"2024-06-30T08:30:46.411",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723067,1719736246421,"fUST",-490.76095483,0.00015995,2,"2024-06-30T08:30:46.421",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723068,1719736246431,"fUST",-8560.66248644,0.00015998,2,"2024-06-30T08:30:46.431",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723075,1719736358797,"fUST",1011.77011992,0.00014999,2,"2024-06-30T08:32:38.797",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723076,1719736373906,"fUST",526.68373998,0.00014999,2,"2024-06-30T08:32:53.906",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723077,1719736381071,"fUST",155.14184401,0.00014999,2,"2024-06-30T08:33:01.071",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723078,1719736407084,"fUST",154.93104536,0.00014999,2,"2024-06-30T08:33:27.084",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723079,1719736408800,"fUST",821.56915674,0.00014999,2,"2024-06-30T08:33:28.800",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723080,1719736423662,"fUST",200.61503685,0.00014999,2,"2024-06-30T08:33:43.662",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723081,1719736471375,"fUST",10680.02295697,0.00014998,2,"2024-06-30T08:34:31.375",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723082,1719736492612,"fUST",568.8688421,0.00014616,2,"2024-06-30T08:34:52.612",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723083,1719736505369,"fUST",513.190918,0.00014652,2,"2024-06-30T08:35:05.369",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723101,1719736753552,"fUST",1596.1911247,0.00014999,2,"2024-06-30T08:39:13.552",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723164,1719736945048,"fUST",530.94633374,0.00014999,2,"2024-06-30T08:42:25.048",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723179,1719737031593,"fUST",256.595459,0.00014555,2,"2024-06-30T08:43:51.593",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723180,1719737348354,"fUST",154.86532058,0.00022,30,"2024-06-30T08:49:08.354",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723190,1719737406993,"fUST",67642.11867949,0.00015,2,"2024-06-30T08:50:06.993",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330723739,1719737439710,"fUST",459.0,0.00025,120,"2024-06-30T08:50:39.710",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330724037,1719737586948,"fUST",256.5954591,0.00014582,2,"2024-06-30T08:53:06.948",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330724147,1719738168712,"fUST",5286.34479944,0.00014693,2,"2024-06-30T09:02:48.712",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330724148,1719738204784,"fUST",150.0,0.00014632,2,"2024-06-30T09:03:24.784",0.00030295,55.52,0.8685313204819011,440967486.73688936]
[330724161,1719738405893,"fUST",-1000.0,0.00016,16,"2024-06-30T09:06:45.893",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724166,1719738420470,"fUST",-41090.60431924,0.00016,5,"2024-06-30T09:07:00.470",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724167,1719738434034,"fUST",-150.0,0.00015083,2,"2024-06-30T09:07:14.034",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724168,1719738434168,"fUST",-4342.46275611,0.000153,2,"2024-06-30T09:07:14.168",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724169,1719738434197,"fUST",-178.03954293,0.0001533,2,"2024-06-30T09:07:14.197",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724170,1719738434221,"fUST",-270.71355904,0.00015528,2,"2024-06-30T09:07:14.221",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724171,1719738434245,"fUST",-270.71355902,0.00015529,2,"2024-06-30T09:07:14.245",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724172,1719738434268,"fUST",-270.71355902,0.0001553,2,"2024-06-30T09:07:14.268",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724173,1719738434291,"fUST",-2000.0,0.0001553,2,"2024-06-30T09:07:14.291",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724174,1719738434315,"fUST",-270.71355902,0.00015531,2,"2024-06-30T09:07:14.315",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724175,1719738434338,"fUST",-270.71355902,0.00015532,2,"2024-06-30T09:07:14.338",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724176,1719738434362,"fUST",-300.0,0.00015625,2,"2024-06-30T09:07:14.362",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724177,1719738434384,"fUST",-7168.14,0.00015626,2,"2024-06-30T09:07:14.384",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724178,1719738434408,"fUST",-500.0,0.00015626,2,"2024-06-30T09:07:14.408",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724179,1719738434431,"fUST",-1865.16,0.00015626,2,"2024-06-30T09:07:14.431",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724180,1719738434453,"fUST",-4947.05,0.00015626,2,"2024-06-30T09:07:14.453",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724181,1719738434475,"fUST",-576.1,0.00015626,2,"2024-06-30T09:07:14.475",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724182,1719738434499,"fUST",-43747.32,0.00015626,2,"2024-06-30T09:07:14.499",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724183,1719738434521,"fUST",-5207.86,0.00015626,2,"2024-06-30T09:07:14.521",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724184,1719738434544,"fUST",-21191.28673134,0.00015627,2,"2024-06-30T09:07:14.544",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724185,1719738434567,"fUST",-763.56,0.00015627,2,"2024-06-30T09:07:14.567",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724186,1719738434591,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.591",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724187,1719738434612,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.612",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724188,1719738434634,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.634",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724189,1719738434656,"fUST",-504.87921183,0.00015627,2,"2024-06-30T09:07:14.656",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724190,1719738434678,"fUST",-632.59,0.00015627,2,"2024-06-30T09:07:14.678",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724191,1719738434699,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.699",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724192,1719738434721,"fUST",-503.84856482,0.00015627,2,"2024-06-30T09:07:14.721",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724193,1719738434742,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.742",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724194,1719738434764,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.764",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724195,1719738434786,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.786",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724196,1719738434807,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.807",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724197,1719738434829,"fUST",-502.51886027,0.00015627,2,"2024-06-30T09:07:14.829",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724198,1719738434854,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.854",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724199,1719738434875,"fUST",-500.78,0.00015627,2,"2024-06-30T09:07:14.875",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724200,1719738434897,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.897",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724201,1719738434919,"fUST",-503.05908995,0.00015627,2,"2024-06-30T09:07:14.919",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724202,1719738434941,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:14.941",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724203,1719738434966,"fUST",-976.84,0.00015627,2,"2024-06-30T09:07:14.966",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724204,1719738434988,"fUST",-3196.31,0.00015627,2,"2024-06-30T09:07:14.988",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724205,1719738435010,"fUST",-524.30153872,0.00015627,2,"2024-06-30T09:07:15.010",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724206,1719738435031,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.031",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724207,1719738435053,"fUST",-503.13922847,0.00015627,2,"2024-06-30T09:07:15.053",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724208,1719738435075,"fUST",-503.66349811,0.00015627,2,"2024-06-30T09:07:15.075",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724209,1719738435096,"fUST",-501.71861451,0.00015627,2,"2024-06-30T09:07:15.096",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724210,1719738435123,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.123",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724211,1719738435144,"fUST",-961.87,0.00015627,2,"2024-06-30T09:07:15.144",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724212,1719738435167,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.167",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724213,1719738435190,"fUST",-502.76565142,0.00015627,2,"2024-06-30T09:07:15.190",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724214,1719738435214,"fUST",-503.72213045,0.00015627,2,"2024-06-30T09:07:15.214",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724215,1719738435236,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.236",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724216,1719738435258,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.258",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724217,1719738435280,"fUST",-778.99,0.00015627,2,"2024-06-30T09:07:15.280",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724218,1719738435303,"fUST",-622.24,0.00015627,2,"2024-06-30T09:07:15.303",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724219,1719738435326,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.326",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724220,1719738435347,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.347",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724221,1719738435368,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.368",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724222,1719738435390,"fUST",-502.53388682,0.00015627,2,"2024-06-30T09:07:15.390",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724223,1719738435412,"fUST",-853.57,0.00015627,2,"2024-06-30T09:07:15.412",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724224,1719738435434,"fUST",-502.25486013,0.00015627,2,"2024-06-30T09:07:15.434",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724225,1719738435456,"fUST",-410.26335676,0.00015627,2,"2024-06-30T09:07:15.456",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724226,1719738435480,"fUST",-9103.1,0.00015627,2,"2024-06-30T09:07:15.480",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724227,1719738435501,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.501",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724228,1719738435524,"fUST",-613.64,0.00015627,2,"2024-06-30T09:07:15.524",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724229,1719738435545,"fUST",-728.68,0.00015627,2,"2024-06-30T09:07:15.545",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724230,1719738435660,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.660",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724231,1719738435683,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.683",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724232,1719738435706,"fUST",-500.0,0.00015627,2,"2024-06-30T09:07:15.706",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724233,1719738435728,"fUST",-981.05437433,0.00015627,2,"2024-06-30T09:07:15.728",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724250,1719738555198,"fUST",-661.01692435,0.00015048,2,"2024-06-30T09:09:15.198",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724251,1719738555356,"fUST",-249.21063317,0.00015048,2,"2024-06-30T09:09:15.356",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724252,1719738555427,"fUST",-661.01692435,0.00015048,2,"2024-06-30T09:09:15.427",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724253,1719738555492,"fUST",-661.01692435,0.00015048,2,"2024-06-30T09:09:15.492",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724254,1719738580201,"fUST",-705.66215248,0.00015048,2,"2024-06-30T09:09:40.201",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724255,1719738580257,"fUST",-705.66215248,0.00015048,2,"2024-06-30T09:09:40.257",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724256,1719738580539,"fUST",-357.96765184,0.00015048,2,"2024-06-30T09:09:40.539",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724262,1719738605160,"fUST",-741.04799161,0.00015048,2,"2024-06-30T09:10:05.160",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724263,1719738605221,"fUST",-741.04799161,0.00015048,2,"2024-06-30T09:10:05.221",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724264,1719738605276,"fUST",-262.63199913,0.00015048,2,"2024-06-30T09:10:05.276",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724821,1719738638604,"fUST",-2154.99871511,0.00015048,2,"2024-06-30T09:10:38.604",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724942,1719738644652,"fUST",-2659.77048763,0.00015048,2,"2024-06-30T09:10:44.652",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724944,1719738644661,"fUST",-528.99436667,0.00015526,2,"2024-06-30T09:10:44.661",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330724946,1719738644670,"fUST",-1624.60126472,0.00015626,2,"2024-06-30T09:10:44.670",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725718,1719738689409,"fUST",-1000.0,0.00017,17,"2024-06-30T09:11:29.409",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725719,1719738693300,"fUST",-300.0,0.00015625,2,"2024-06-30T09:11:33.300",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725720,1719738693324,"fUST",-3656.61,0.00015626,2,"2024-06-30T09:11:33.324",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725721,1719738693348,"fUST",-6869.47,0.00015626,2,"2024-06-30T09:11:33.348",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725722,1719738693371,"fUST",-501.53968215,0.00015626,2,"2024-06-30T09:11:33.371",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725723,1719738693394,"fUST",-501.82408422,0.00015626,2,"2024-06-30T09:11:33.394",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725724,1719738693416,"fUST",-503.08253813,0.00015626,2,"2024-06-30T09:11:33.416",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725725,1719738693536,"fUST",-504.21438087,0.00015626,2,"2024-06-30T09:11:33.536",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725726,1719738693560,"fUST",-1567.52,0.00015626,2,"2024-06-30T09:11:33.560",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725727,1719738693583,"fUST",-598.33,0.00015626,2,"2024-06-30T09:11:33.583",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725728,1719738693606,"fUST",-500.0,0.00015626,2,"2024-06-30T09:11:33.606",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725729,1719738693632,"fUST",-5776.77,0.00015626,2,"2024-06-30T09:11:33.632",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725730,1719738693655,"fUST",-1787.44,0.00015626,2,"2024-06-30T09:11:33.655",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725731,1719738693677,"fUST",-9100.92,0.00015626,2,"2024-06-30T09:11:33.677",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725732,1719738693700,"fUST",-4740.92,0.00015626,2,"2024-06-30T09:11:33.700",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725733,1719738693721,"fUST",-4657.42,0.00015626,2,"2024-06-30T09:11:33.721",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725734,1719738693743,"fUST",-831.02,0.00015626,2,"2024-06-30T09:11:33.743",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725735,1719738693764,"fUST",-552.09,0.00015626,2,"2024-06-30T09:11:33.764",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725736,1719738693786,"fUST",-345.790365,0.00015626,2,"2024-06-30T09:11:33.786",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725737,1719738693808,"fUST",-731.74,0.00015626,2,"2024-06-30T09:11:33.808",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725738,1719738693832,"fUST",-3019.07,0.00015626,2,"2024-06-30T09:11:33.832",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725739,1719738693856,"fUST",-500.0,0.00015626,2,"2024-06-30T09:11:33.856",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725740,1719738693880,"fUST",-2454.22894963,0.00015626,2,"2024-06-30T09:11:33.880",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725741,1719738704941,"fUST",-303.090462,0.000169,6,"2024-06-30T09:11:44.941",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725742,1719738706743,"fUST",-39470.28105037,0.00015626,2,"2024-06-30T09:11:46.743",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725743,1719738706768,"fUST",-606.23,0.00015626,2,"2024-06-30T09:11:46.768",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725744,1719738706793,"fUST",-9923.48894963,0.00015626,2,"2024-06-30T09:11:46.793",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725745,1719738758688,"fUST",-1000.0,0.00018,18,"2024-06-30T09:12:38.688",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725746,1719738772354,"fUST",-160.0,0.00018948,5,"2024-06-30T09:12:52.354",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725747,1719738783805,"fUST",-160.0,0.00018845,4,"2024-06-30T09:13:03.805",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725748,1719738811286,"fUST",-300.0,0.00015624,2,"2024-06-30T09:13:31.286",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725749,1719738811313,"fUST",-6583.24,0.00015625,2,"2024-06-30T09:13:31.313",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725750,1719738811336,"fUST",-500.0,0.00015625,2,"2024-06-30T09:13:31.336",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725751,1719738811360,"fUST",-1712.97,0.00015625,2,"2024-06-30T09:13:31.360",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725752,1719738811385,"fUST",-2155.54105037,0.00015626,2,"2024-06-30T09:13:31.385",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725753,1719738811409,"fUST",-4990.86,0.00015626,2,"2024-06-30T09:13:31.409",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725754,1719738811433,"fUST",-8656.12,0.00015626,2,"2024-06-30T09:13:31.433",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725755,1719738811457,"fUST",-500.0,0.00015626,2,"2024-06-30T09:13:31.457",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725756,1719738811482,"fUST",-15100.43,0.00015626,2,"2024-06-30T09:13:31.482",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725757,1719738811507,"fUST",-1365.66,0.00015626,2,"2024-06-30T09:13:31.507",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725758,1719738811628,"fUST",-500.0,0.00015626,2,"2024-06-30T09:13:31.628",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725759,1719738811652,"fUST",-500.0,0.00015626,2,"2024-06-30T09:13:31.652",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725760,1719738811678,"fUST",-500.0,0.00015626,2,"2024-06-30T09:13:31.678",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725761,1719738811702,"fUST",-746.53,0.00015626,2,"2024-06-30T09:13:31.702",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725762,1719738811726,"fUST",-624.27,0.00015626,2,"2024-06-30T09:13:31.726",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725763,1719738811749,"fUST",-3063.13,0.00015626,2,"2024-06-30T09:13:31.749",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725764,1719738811773,"fUST",-3638.31,0.00015626,2,"2024-06-30T09:13:31.773",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725765,1719738811796,"fUST",-1172.41,0.00015626,2,"2024-06-30T09:13:31.796",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725766,1719738811818,"fUST",-891.73,0.00015626,2,"2024-06-30T09:13:31.818",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725767,1719738811841,"fUST",-631.25,0.00015626,2,"2024-06-30T09:13:31.841",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725768,1719738811864,"fUST",-921.79,0.00015626,2,"2024-06-30T09:13:31.864",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725769,1719738811889,"fUST",-196.22059825,0.00015626,2,"2024-06-30T09:13:31.889",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725770,1719738811914,"fUST",-500.0,0.00015626,2,"2024-06-30T09:13:31.914",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725771,1719738811937,"fUST",-1895.02,0.00015626,2,"2024-06-30T09:13:31.937",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725772,1719738811960,"fUST",-1600.18,0.00015626,2,"2024-06-30T09:13:31.960",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725773,1719738811985,"fUST",-500.0,0.00015626,2,"2024-06-30T09:13:31.985",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725774,1719738812010,"fUST",-3914.59,0.00015626,2,"2024-06-30T09:13:32.010",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725775,1719738812034,"fUST",-645.68,0.00015626,2,"2024-06-30T09:13:32.034",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725776,1719738812055,"fUST",-18335.36,0.00015626,2,"2024-06-30T09:13:32.055",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725777,1719738812077,"fUST",-697.79,0.00015626,2,"2024-06-30T09:13:32.077",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725778,1719738812099,"fUST",-1953.88,0.00015626,2,"2024-06-30T09:13:32.099",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725779,1719738812120,"fUST",-6092.67,0.00015626,2,"2024-06-30T09:13:32.120",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725780,1719738812141,"fUST",-5536.07,0.00015626,2,"2024-06-30T09:13:32.141",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725781,1719738812164,"fUST",-3077.29835138,0.00015627,2,"2024-06-30T09:13:32.164",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725782,1719738825670,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:13:45.670",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725783,1719738834131,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:13:54.131",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725784,1719738842851,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:14:02.851",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725785,1719738850903,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:14:10.903",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725789,1719738859191,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:14:19.191",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725790,1719738867676,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:14:27.676",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725791,1719738875809,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:14:35.809",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725792,1719738884622,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:14:44.622",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725793,1719738893928,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:14:53.928",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725794,1719738902505,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:15:02.505",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725795,1719738908234,"fUST",-4813.57,0.00015625,2,"2024-06-30T09:15:08.234",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725796,1719738908262,"fUST",-566.09,0.00015625,2,"2024-06-30T09:15:08.262",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725797,1719738908285,"fUST",-40177.66,0.00015625,2,"2024-06-30T09:15:08.285",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725798,1719738908310,"fUST",-4782.91,0.00015625,2,"2024-06-30T09:15:08.310",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725799,1719738908336,"fUST",-3698.68,0.00015626,2,"2024-06-30T09:15:08.336",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725800,1719738908361,"fUST",-9002.11,0.00015626,2,"2024-06-30T09:15:08.361",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725801,1719738908384,"fUST",-502.3572383,0.00015626,2,"2024-06-30T09:15:08.384",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725802,1719738908406,"fUST",-500.0,0.00015626,2,"2024-06-30T09:15:08.406",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725803,1719738908428,"fUST",-4616.97,0.00015626,2,"2024-06-30T09:15:08.428",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725804,1719738908451,"fUST",-744.13,0.00015626,2,"2024-06-30T09:15:08.451",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725805,1719738908473,"fUST",-890.87,0.00015626,2,"2024-06-30T09:15:08.473",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725806,1719738908494,"fUST",-1155.81,0.00015626,2,"2024-06-30T09:15:08.494",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725807,1719738908518,"fUST",-689.23,0.00015626,2,"2024-06-30T09:15:08.518",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725808,1719738908540,"fUST",-500.0,0.00015626,2,"2024-06-30T09:15:08.540",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725809,1719738908561,"fUST",-500.0,0.00015626,2,"2024-06-30T09:15:08.561",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725810,1719738908582,"fUST",-500.0,0.00015626,2,"2024-06-30T09:15:08.582",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725811,1719738908606,"fUST",-549.06776002,0.00015626,2,"2024-06-30T09:15:08.606",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725812,1719738908630,"fUST",-813.36,0.00015626,2,"2024-06-30T09:15:08.630",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725813,1719738908653,"fUST",-674.01,0.00015626,2,"2024-06-30T09:15:08.653",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725814,1719738908676,"fUST",-3495.01,0.00015626,2,"2024-06-30T09:15:08.676",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725815,1719738908699,"fUST",-14471.24,0.00015626,2,"2024-06-30T09:15:08.699",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725816,1719738908722,"fUST",-12095.27,0.00015626,2,"2024-06-30T09:15:08.722",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725817,1719738908745,"fUST",-11575.74,0.00015626,2,"2024-06-30T09:15:08.745",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725818,1719738908772,"fUST",-28078.91500168,0.00015627,2,"2024-06-30T09:15:08.772",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725819,1719738911260,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:15:11.260",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725820,1719738920149,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:15:20.149",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725821,1719738924114,"fUST",204.26,0.00010959,2,"2024-06-30T09:15:24.114",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725822,1719738928598,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:15:28.598",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725823,1719738933148,"fUST",525.18591678,0.00012,7,"2024-06-30T09:15:33.148",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725824,1719738934630,"fUST",170.21,0.00010959,2,"2024-06-30T09:15:34.630",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725825,1719738937158,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:15:37.158",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725826,1719738937452,"fUST",7775.32730614,0.00015,2,"2024-06-30T09:15:37.452",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725827,1719738945155,"fUST",851.09,0.00010959,2,"2024-06-30T09:15:45.155",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725828,1719738945895,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:15:45.895",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725829,1719738954460,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:15:54.460",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725830,1719738962629,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:16:02.629",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725831,1719738971127,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:16:11.127",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725832,1719738979476,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:16:19.476",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725833,1719738987620,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:16:27.620",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725834,1719738996030,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:16:36.030",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725835,1719739004115,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:16:44.115",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725836,1719739012347,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:16:52.347",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725837,1719739020275,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:17:00.275",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725838,1719739028418,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:17:08.418",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725839,1719739036440,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:17:16.440",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725840,1719739044716,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:17:24.716",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725841,1719739052644,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:17:32.644",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725842,1719739061524,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:17:41.524",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725843,1719739070628,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:17:50.628",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725844,1719739078954,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:17:58.954",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725845,1719739086891,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:18:06.891",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725846,1719739095160,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:18:15.160",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725847,1719739103199,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:18:23.199",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725848,1719739111362,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:18:31.362",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725849,1719739119290,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:18:39.290",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725850,1719739127636,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:18:47.636",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725851,1719739136337,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:18:56.337",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725852,1719739136975,"fUST",250.57119884,0.00025,120,"2024-06-30T09:18:56.975",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725853,1719739145888,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:19:05.888",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725854,1719739154444,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:19:14.444",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725855,1719739156639,"fUST",9642.0055182,0.00014559,2,"2024-06-30T09:19:16.639",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725856,1719739162709,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:19:22.709",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725857,1719739171408,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:19:31.408",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725858,1719739179729,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:19:39.729",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725859,1719739187610,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:19:47.610",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725860,1719739195826,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:19:55.826",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725861,1719739204668,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:20:04.668",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725862,1719739210969,"fUST",22772.3252931,0.00014549,2,"2024-06-30T09:20:10.969",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725863,1719739213744,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:20:13.744",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725864,1719739221439,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:20:21.439",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725865,1719739230804,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:20:30.804",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725866,1719739238783,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:20:38.783",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725867,1719739246999,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:20:46.999",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725868,1719739254869,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:20:54.869",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725869,1719739262834,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:21:02.834",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725870,1719739270750,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:21:10.750",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725875,1719739278831,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:21:18.831",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725876,1719739286702,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:21:26.702",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725877,1719739295854,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:21:35.854",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725878,1719739303797,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:21:43.797",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725879,1719739311904,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:21:51.904",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725880,1719739319787,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:21:59.787",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725881,1719739327935,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:22:07.935",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725882,1719739336000,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:22:16.000",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725883,1719739344705,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:22:24.705",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725884,1719739352706,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:22:32.706",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725885,1719739360822,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:22:40.822",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725886,1719739368875,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:22:48.875",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725887,1719739377024,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:22:57.024",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725888,1719739384976,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:23:04.976",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725889,1719739393598,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:23:13.598",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725890,1719739401614,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:23:21.614",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725891,1719739409773,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:23:29.773",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725892,1719739417587,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:23:37.587",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725893,1719739426937,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:23:46.937",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725894,1719739435436,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:23:55.436",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725896,1719739443868,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:24:03.868",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725897,1719739451740,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:24:11.740",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725898,1719739460272,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:24:20.272",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725899,1719739467771,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:24:27.771",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725900,1719739476617,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:24:36.617",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725901,1719739484669,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:24:44.669",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725902,1719739492855,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:24:52.855",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725903,1719739500811,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:25:00.811",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725904,1719739510721,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:25:10.721",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725905,1719739518730,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:25:18.730",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725906,1719739527569,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:25:27.569",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725907,1719739536147,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:25:36.147",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725908,1719739544275,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:25:44.275",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725909,1719739552446,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:25:52.446",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725910,1719739560548,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:26:00.548",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725911,1719739568507,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:26:08.507",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725912,1719739576667,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:26:16.667",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725913,1719739585212,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:26:25.212",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725914,1719739593940,"fUST",273.37336231,9.9e-05,2,"2024-06-30T09:26:33.940",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725966,1719739831884,"fUST",-190.78309208,0.00015336,2,"2024-06-30T09:30:31.884",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725968,1719739831894,"fUST",-499.99999999,0.000155,2,"2024-06-30T09:30:31.894",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725970,1719739831904,"fUST",-586.79423489,0.00015524,2,"2024-06-30T09:30:31.904",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725972,1719739831913,"fUST",-75.12474741,0.00015524,2,"2024-06-30T09:30:31.913",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725974,1719739831925,"fUST",-1600.31656669,0.00015524,2,"2024-06-30T09:30:31.925",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725976,1719739831937,"fUST",-636.53625817,0.00015524,2,"2024-06-30T09:30:31.937",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725979,1719739831948,"fUST",-4776.5560491,0.00015524,2,"2024-06-30T09:30:31.948",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725981,1719739831958,"fUST",-1634.22761319,0.00015525,2,"2024-06-30T09:30:31.958",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330725983,1719739831970,"fUST",-635.79487883,0.00015525,2,"2024-06-30T09:30:31.970",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330726494,1719739837864,"fUST",-1918.28939747,0.00015525,2,"2024-06-30T09:30:37.864",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330726739,1719739840416,"fUST",-1674.79371648,0.00015525,2,"2024-06-30T09:30:40.416",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330727103,1719739844012,"fUST",-982.83120587,0.00015525,2,"2024-06-30T09:30:44.012",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330729555,1719740243483,"fUST",362.20378,0.000145,2,"2024-06-30T09:37:23.483",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330729560,1719740537137,"fUST",4708.48546044,0.00014999,2,"2024-06-30T09:42:17.137",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330729561,1719740553095,"fUST",4708.48546044,0.00014999,2,"2024-06-30T09:42:33.095",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330729562,1719740660795,"fUST",2393.21381359,0.000249,120,"2024-06-30T09:44:20.795",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330729563,1719740731086,"fUST",4708.48546044,0.00014999,2,"2024-06-30T09:45:31.086",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330729578,1719740908088,"fUST",886.09170611,0.00014999,2,"2024-06-30T09:48:28.088",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330730071,1719741038315,"fUST",-2077.00191793,0.00015163,2,"2024-06-30T09:50:38.315",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330730195,1719741043666,"fUST",-3079.95,0.00015163,2,"2024-06-30T09:50:43.666",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330731178,1719741170981,"fUST",797.52124102,0.00015,2,"2024-06-30T09:52:50.981",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330731179,1719741199362,"fUST",613.80017943,0.00015,2,"2024-06-30T09:53:19.362",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330731193,1719741488095,"fUST",181.10189,0.00014434,2,"2024-06-30T09:58:08.095",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330731195,1719741760293,"fUST",5286.34479944,0.00014894,2,"2024-06-30T10:02:40.293",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330731197,1719741816383,"fUST",150.0,0.00014986,2,"2024-06-30T10:03:36.383",0.0003066,55.48,0.9002119140121129,436036587.20085436]
[330731200,1719741924136,"fUST",250.0,0.00014374,2,"2024-06-30T10:05:24.136",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731202,1719742029517,"fUST",181.1018917,0.00014389,2,"2024-06-30T10:07:09.517",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731207,1719742204328,"fUST",6997.38575253,0.00014998,2,"2024-06-30T10:10:04.328",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731238,1719742232301,"fUST",-300.0,0.00015373,2,"2024-06-30T10:10:32.301",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731239,1719742232311,"fUST",-252.72494088,0.00015398,2,"2024-06-30T10:10:32.311",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731241,1719742232323,"fUST",-534.17934291,0.00015398,2,"2024-06-30T10:10:32.323",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731243,1719742232332,"fUST",-27.28362513,0.00015398,2,"2024-06-30T10:10:32.332",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731288,1719742238418,"fUST",-2035.52337484,0.00015398,2,"2024-06-30T10:10:38.418",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731307,1719742238582,"fUST",-18509.54198318,0.00015398,2,"2024-06-30T10:10:38.582",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731310,1719742238592,"fUST",-13615.48732132,0.00015398,2,"2024-06-30T10:10:38.592",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731312,1719742238603,"fUST",-728.15059198,0.00015408,2,"2024-06-30T10:10:38.603",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731314,1719742238613,"fUST",-6308.94,0.00015423,2,"2024-06-30T10:10:38.613",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731316,1719742238623,"fUST",-500.0,0.00015423,2,"2024-06-30T10:10:38.623",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731318,1719742238633,"fUST",-1734.8,0.00015423,2,"2024-06-30T10:10:38.633",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731320,1719742238643,"fUST",-4613.01,0.00015423,2,"2024-06-30T10:10:38.643",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731322,1719742238653,"fUST",-500.0,0.00015423,2,"2024-06-30T10:10:38.653",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731324,1719742238663,"fUST",-727.0,0.00015423,2,"2024-06-30T10:10:38.663",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731326,1719742238673,"fUST",-500.0,0.00015424,2,"2024-06-30T10:10:38.673",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731328,1719742238682,"fUST",-38503.59,0.00015424,2,"2024-06-30T10:10:38.682",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731330,1719742238692,"fUST",-4583.62,0.00015424,2,"2024-06-30T10:10:38.692",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731332,1719742238701,"fUST",-1728.21,0.00015424,2,"2024-06-30T10:10:38.701",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731334,1719742238711,"fUST",-3613.88,0.00015424,2,"2024-06-30T10:10:38.711",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731336,1719742238720,"fUST",-500.0,0.00015424,2,"2024-06-30T10:10:38.720",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731338,1719742238731,"fUST",-500.0,0.00015424,2,"2024-06-30T10:10:38.731",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731340,1719742238740,"fUST",-500.0,0.00015424,2,"2024-06-30T10:10:38.740",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731341,1719742238749,"fUST",-1580.38,0.00015424,2,"2024-06-30T10:10:38.749",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731342,1719742238759,"fUST",-651.9,0.00015424,2,"2024-06-30T10:10:38.759",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731343,1719742238768,"fUST",-5783.45,0.00015424,2,"2024-06-30T10:10:38.768",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731344,1719742238778,"fUST",-8627.02,0.00015424,2,"2024-06-30T10:10:38.778",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731346,1719742238788,"fUST",-4424.6,0.00015424,2,"2024-06-30T10:10:38.788",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731348,1719742238798,"fUST",-853.75,0.00015424,2,"2024-06-30T10:10:38.798",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731350,1719742238808,"fUST",-779.47,0.00015424,2,"2024-06-30T10:10:38.808",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731352,1719742238817,"fUST",-3349.38,0.00015424,2,"2024-06-30T10:10:38.817",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731354,1719742238827,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.827",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731356,1719742238836,"fUST",-736.09,0.00015425,2,"2024-06-30T10:10:38.836",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731358,1719742238846,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.846",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731360,1719742238855,"fUST",-200.77325294,0.00015425,2,"2024-06-30T10:10:38.855",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731362,1719742238864,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.864",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731364,1719742238873,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.873",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731366,1719742238883,"fUST",-503.25470798,0.00015425,2,"2024-06-30T10:10:38.883",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731368,1719742238892,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.892",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731370,1719742238901,"fUST",-501.20225164,0.00015425,2,"2024-06-30T10:10:38.901",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731372,1719742238911,"fUST",-698.32,0.00015425,2,"2024-06-30T10:10:38.911",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731374,1719742238920,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.920",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731376,1719742238930,"fUST",-502.68202853,0.00015425,2,"2024-06-30T10:10:38.930",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731378,1719742238939,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.939",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731380,1719742238949,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.949",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731382,1719742238958,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.958",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731384,1719742238968,"fUST",-490.34845535,0.00015425,2,"2024-06-30T10:10:38.968",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731386,1719742238977,"fUST",-1272.77,0.00015425,2,"2024-06-30T10:10:38.977",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731388,1719742238987,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.987",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731390,1719742238997,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:38.997",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731393,1719742239009,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.009",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731395,1719742239019,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.019",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731397,1719742239029,"fUST",-642.72365021,0.00015425,2,"2024-06-30T10:10:39.029",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731399,1719742239039,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.039",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731401,1719742239049,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.049",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731403,1719742239059,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.059",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731405,1719742239069,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.069",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731407,1719742239079,"fUST",-526.18308385,0.00015425,2,"2024-06-30T10:10:39.079",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731409,1719742239089,"fUST",-550.43610066,0.00015425,2,"2024-06-30T10:10:39.089",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731411,1719742239099,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.099",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731413,1719742239111,"fUST",-11093.41,0.00015425,2,"2024-06-30T10:10:39.111",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731415,1719742239121,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.121",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731417,1719742239131,"fUST",-594.27,0.00015425,2,"2024-06-30T10:10:39.131",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731419,1719742239140,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.140",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731421,1719742239151,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.151",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731423,1719742239160,"fUST",-151.0,0.00015425,2,"2024-06-30T10:10:39.160",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731425,1719742239171,"fUST",-994.09,0.00015425,2,"2024-06-30T10:10:39.171",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731427,1719742239181,"fUST",-151.0,0.00015425,2,"2024-06-30T10:10:39.181",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731429,1719742239191,"fUST",-1308.76,0.00015425,2,"2024-06-30T10:10:39.191",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731431,1719742239202,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.202",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731433,1719742239212,"fUST",-573.467056,0.00015425,2,"2024-06-30T10:10:39.212",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731435,1719742239221,"fUST",-573.467056,0.00015425,2,"2024-06-30T10:10:39.221",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731437,1719742239232,"fUST",-854.57,0.00015425,2,"2024-06-30T10:10:39.232",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731439,1719742239242,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.242",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731441,1719742239251,"fUST",-604.95,0.00015425,2,"2024-06-30T10:10:39.251",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731443,1719742239261,"fUST",-1816.07,0.00015425,2,"2024-06-30T10:10:39.261",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731444,1719742239271,"fUST",-3751.48,0.00015425,2,"2024-06-30T10:10:39.271",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731447,1719742239285,"fUST",-508.10731312,0.00015425,2,"2024-06-30T10:10:39.285",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731449,1719742239296,"fUST",-711.91,0.00015425,2,"2024-06-30T10:10:39.296",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731450,1719742239305,"fUST",-497.24081601,0.00015425,2,"2024-06-30T10:10:39.305",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731453,1719742239317,"fUST",-250.2275,0.00015425,2,"2024-06-30T10:10:39.317",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731454,1719742239327,"fUST",-250.2275,0.00015425,2,"2024-06-30T10:10:39.327",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731456,1719742239337,"fUST",-509.45315943,0.00015425,2,"2024-06-30T10:10:39.337",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731459,1719742239347,"fUST",-250.2275,0.00015425,2,"2024-06-30T10:10:39.347",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731461,1719742239361,"fUST",-250.2275,0.00015425,2,"2024-06-30T10:10:39.361",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731463,1719742239371,"fUST",-17571.39,0.00015425,2,"2024-06-30T10:10:39.371",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731464,1719742239381,"fUST",-250.2275,0.00015425,2,"2024-06-30T10:10:39.381",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731467,1719742239392,"fUST",-250.2275,0.00015425,2,"2024-06-30T10:10:39.392",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731468,1719742239401,"fUST",-1071.78,0.00015425,2,"2024-06-30T10:10:39.401",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731470,1719742239411,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.411",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731472,1719742239420,"fUST",-754.12,0.00015425,2,"2024-06-30T10:10:39.420",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731474,1719742239430,"fUST",-508.18186603,0.00015425,2,"2024-06-30T10:10:39.430",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731476,1719742239440,"fUST",-5838.81,0.00015425,2,"2024-06-30T10:10:39.440",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731478,1719742239449,"fUST",-614.86170782,0.00015425,2,"2024-06-30T10:10:39.449",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731480,1719742239460,"fUST",-504.34795031,0.00015425,2,"2024-06-30T10:10:39.460",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731482,1719742239471,"fUST",-500.0,0.00015425,2,"2024-06-30T10:10:39.471",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731484,1719742239481,"fUST",-651.93,0.00015425,2,"2024-06-30T10:10:39.481",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731486,1719742239491,"fUST",-505.69048026,0.00015425,2,"2024-06-30T10:10:39.491",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731488,1719742239500,"fUST",-207.241833,0.00015425,2,"2024-06-30T10:10:39.500",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731490,1719742239510,"fUST",-150.0,0.00015437,2,"2024-06-30T10:10:39.510",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731492,1719742239520,"fUST",-164.1553246,0.0001547,2,"2024-06-30T10:10:39.520",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731494,1719742239530,"fUST",-3463.27715354,0.00015484,2,"2024-06-30T10:10:39.530",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731496,1719742239542,"fUST",-135535.98127209,0.00015496,2,"2024-06-30T10:10:39.542",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731499,1719742239552,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.552",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731501,1719742239563,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.563",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731503,1719742239573,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.573",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731504,1719742239583,"fUST",-580.97,0.00015496,2,"2024-06-30T10:10:39.583",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731506,1719742239593,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.593",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731509,1719742239603,"fUST",-382.69751023,0.00015496,2,"2024-06-30T10:10:39.603",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731511,1719742239614,"fUST",-936.14,0.00015496,2,"2024-06-30T10:10:39.614",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731512,1719742239623,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.623",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731514,1719742239633,"fUST",-501.70799239,0.00015496,2,"2024-06-30T10:10:39.633",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731516,1719742239642,"fUST",-2935.5,0.00015496,2,"2024-06-30T10:10:39.642",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731518,1719742239652,"fUST",-883.38,0.00015496,2,"2024-06-30T10:10:39.652",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731520,1719742239662,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.662",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731522,1719742239671,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.671",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731524,1719742239681,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.681",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731525,1719742239690,"fUST",-598.26,0.00015496,2,"2024-06-30T10:10:39.690",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731527,1719742239699,"fUST",-818.01,0.00015496,2,"2024-06-30T10:10:39.699",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731528,1719742239709,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.709",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731530,1719742239719,"fUST",-588.07,0.00015496,2,"2024-06-30T10:10:39.719",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731531,1719742239728,"fUST",-504.32857135,0.00015496,2,"2024-06-30T10:10:39.728",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731533,1719742239738,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.738",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731535,1719742239747,"fUST",-502.32933308,0.00015496,2,"2024-06-30T10:10:39.747",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731536,1719742239761,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.761",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731538,1719742239770,"fUST",-502.75853814,0.00015496,2,"2024-06-30T10:10:39.770",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731546,1719742239887,"fUST",-3544.57,0.00015496,2,"2024-06-30T10:10:39.887",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731548,1719742239897,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.897",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731550,1719742239906,"fUST",-210.84684265,0.00015496,2,"2024-06-30T10:10:39.906",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731551,1719742239916,"fUST",-506.19227959,0.00015496,2,"2024-06-30T10:10:39.916",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731553,1719742239925,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.925",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731555,1719742239935,"fUST",-713.13,0.00015496,2,"2024-06-30T10:10:39.935",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731556,1719742239944,"fUST",-513.74471728,0.00015496,2,"2024-06-30T10:10:39.944",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731558,1719742239954,"fUST",-501.7334312,0.00015496,2,"2024-06-30T10:10:39.954",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731560,1719742239963,"fUST",-1951.48,0.00015496,2,"2024-06-30T10:10:39.963",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731561,1719742239973,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.973",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731563,1719742239984,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.984",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731565,1719742239993,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:39.993",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731566,1719742240003,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.003",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731568,1719742240013,"fUST",-645.92,0.00015496,2,"2024-06-30T10:10:40.013",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731570,1719742240022,"fUST",-697.61,0.00015496,2,"2024-06-30T10:10:40.022",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731571,1719742240033,"fUST",-1404.62,0.00015496,2,"2024-06-30T10:10:40.033",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731573,1719742240043,"fUST",-518.6968974,0.00015496,2,"2024-06-30T10:10:40.043",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731575,1719742240052,"fUST",-3242.34,0.00015496,2,"2024-06-30T10:10:40.052",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731577,1719742240062,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.062",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731578,1719742240071,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.071",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731580,1719742240081,"fUST",-3921.99,0.00015496,2,"2024-06-30T10:10:40.081",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731582,1719742240091,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.091",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731583,1719742240100,"fUST",-793.71,0.00015496,2,"2024-06-30T10:10:40.100",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731585,1719742240109,"fUST",-501.72680499,0.00015496,2,"2024-06-30T10:10:40.109",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731586,1719742240119,"fUST",-501.5096367,0.00015496,2,"2024-06-30T10:10:40.119",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731588,1719742240128,"fUST",-660.51,0.00015496,2,"2024-06-30T10:10:40.128",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731590,1719742240137,"fUST",-893.13,0.00015496,2,"2024-06-30T10:10:40.137",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731591,1719742240146,"fUST",-501.00203503,0.00015496,2,"2024-06-30T10:10:40.146",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731593,1719742240155,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.155",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731595,1719742240165,"fUST",-13868.28,0.00015496,2,"2024-06-30T10:10:40.165",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731596,1719742240174,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.174",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731598,1719742240184,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.184",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731600,1719742240193,"fUST",-546.67653894,0.00015496,2,"2024-06-30T10:10:40.193",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731602,1719742240203,"fUST",-151.0,0.00015496,2,"2024-06-30T10:10:40.203",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731603,1719742240212,"fUST",-151.0,0.00015496,2,"2024-06-30T10:10:40.212",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731605,1719742240221,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.221",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731606,1719742240231,"fUST",-151.0,0.00015496,2,"2024-06-30T10:10:40.231",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731607,1719742240240,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.240",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731608,1719742240249,"fUST",-151.0,0.00015496,2,"2024-06-30T10:10:40.249",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731610,1719742240257,"fUST",-1107.65,0.00015496,2,"2024-06-30T10:10:40.257",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731612,1719742240266,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.266",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731613,1719742240278,"fUST",-515.09824929,0.00015496,2,"2024-06-30T10:10:40.278",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731615,1719742240288,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.288",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731616,1719742240297,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.297",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731618,1719742240306,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.306",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731620,1719742240316,"fUST",-1734.63,0.00015496,2,"2024-06-30T10:10:40.316",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731621,1719742240325,"fUST",-573.467056,0.00015496,2,"2024-06-30T10:10:40.325",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731623,1719742240334,"fUST",-573.467056,0.00015496,2,"2024-06-30T10:10:40.334",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731625,1719742240343,"fUST",-573.467056,0.00015496,2,"2024-06-30T10:10:40.343",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731626,1719742240353,"fUST",-573.467056,0.00015496,2,"2024-06-30T10:10:40.353",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731628,1719742240365,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.365",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731630,1719742240375,"fUST",-1034.21,0.00015496,2,"2024-06-30T10:10:40.375",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731632,1719742240385,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.385",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731633,1719742240394,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.394",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731635,1719742240404,"fUST",-838.23,0.00015496,2,"2024-06-30T10:10:40.404",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731637,1719742240413,"fUST",-1288.1,0.00015496,2,"2024-06-30T10:10:40.413",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731638,1719742240422,"fUST",-1047.47,0.00015496,2,"2024-06-30T10:10:40.422",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731640,1719742240431,"fUST",-2049.93,0.00015496,2,"2024-06-30T10:10:40.431",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731641,1719742240440,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.440",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731643,1719742240450,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.450",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731645,1719742240459,"fUST",-250.2275,0.00015496,2,"2024-06-30T10:10:40.459",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731647,1719742240468,"fUST",-250.2275,0.00015496,2,"2024-06-30T10:10:40.468",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731648,1719742240477,"fUST",-250.2275,0.00015496,2,"2024-06-30T10:10:40.477",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731650,1719742240487,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.487",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731652,1719742240496,"fUST",-250.2275,0.00015496,2,"2024-06-30T10:10:40.496",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731654,1719742240505,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.505",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731655,1719742240515,"fUST",-250.2275,0.00015496,2,"2024-06-30T10:10:40.515",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731657,1719742240523,"fUST",-250.2275,0.00015496,2,"2024-06-30T10:10:40.523",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731659,1719742240532,"fUST",-250.2275,0.00015496,2,"2024-06-30T10:10:40.532",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731660,1719742240542,"fUST",-250.2275,0.00015496,2,"2024-06-30T10:10:40.542",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731662,1719742240551,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.551",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731664,1719742240560,"fUST",-1318.82,0.00015496,2,"2024-06-30T10:10:40.560",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731665,1719742240569,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.569",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731667,1719742240578,"fUST",-647.25,0.00015496,2,"2024-06-30T10:10:40.578",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731669,1719742240587,"fUST",-1103.87,0.00015496,2,"2024-06-30T10:10:40.587",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731670,1719742240596,"fUST",-541.28,0.00015496,2,"2024-06-30T10:10:40.596",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731672,1719742240605,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.605",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731674,1719742240614,"fUST",-949.62,0.00015496,2,"2024-06-30T10:10:40.614",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731676,1719742240623,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.623",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731677,1719742240633,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.633",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731679,1719742240643,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.643",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731681,1719742240652,"fUST",-1993.28,0.00015496,2,"2024-06-30T10:10:40.652",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731682,1719742240661,"fUST",-1122.76,0.00015496,2,"2024-06-30T10:10:40.661",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731684,1719742240670,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.670",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731686,1719742240679,"fUST",-506.29147008,0.00015496,2,"2024-06-30T10:10:40.679",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731688,1719742240688,"fUST",-625.34,0.00015496,2,"2024-06-30T10:10:40.688",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731689,1719742240697,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.697",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731691,1719742240706,"fUST",-11591.3,0.00015496,2,"2024-06-30T10:10:40.706",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731693,1719742240715,"fUST",-500.0,0.00015496,2,"2024-06-30T10:10:40.715",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731694,1719742240725,"fUST",-151.0,0.00015497,2,"2024-06-30T10:10:40.725",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731696,1719742240734,"fUST",-539.08330788,0.00015497,2,"2024-06-30T10:10:40.734",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731698,1719742240743,"fUST",-500.0,0.00015497,2,"2024-06-30T10:10:40.743",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731700,1719742240752,"fUST",-500.0,0.00015497,2,"2024-06-30T10:10:40.752",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731701,1719742240761,"fUST",-500.0,0.00015497,2,"2024-06-30T10:10:40.761",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731703,1719742240770,"fUST",-500.0,0.00015497,2,"2024-06-30T10:10:40.770",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731705,1719742240779,"fUST",-3583.99,0.00015497,2,"2024-06-30T10:10:40.779",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731706,1719742240788,"fUST",-151.0,0.00015497,2,"2024-06-30T10:10:40.788",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731708,1719742240797,"fUST",-151.0,0.00015497,2,"2024-06-30T10:10:40.797",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731710,1719742240806,"fUST",-151.0,0.00015497,2,"2024-06-30T10:10:40.806",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731712,1719742240815,"fUST",-151.0,0.00015497,2,"2024-06-30T10:10:40.815",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731713,1719742240824,"fUST",-151.0,0.00015497,2,"2024-06-30T10:10:40.824",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731715,1719742240834,"fUST",-151.0,0.00015497,2,"2024-06-30T10:10:40.834",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731717,1719742240842,"fUST",-1437.5,0.00015497,2,"2024-06-30T10:10:40.842",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731719,1719742240851,"fUST",-982.52,0.00015497,2,"2024-06-30T10:10:40.851",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731720,1719742240860,"fUST",-573.467056,0.00015497,2,"2024-06-30T10:10:40.860",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731722,1719742240869,"fUST",-573.467056,0.00015497,2,"2024-06-30T10:10:40.869",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731724,1719742240878,"fUST",-573.467056,0.00015497,2,"2024-06-30T10:10:40.878",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731726,1719742240887,"fUST",-573.467056,0.00015497,2,"2024-06-30T10:10:40.887",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731727,1719742240896,"fUST",-573.467056,0.00015497,2,"2024-06-30T10:10:40.896",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731729,1719742240905,"fUST",-573.467056,0.00015497,2,"2024-06-30T10:10:40.905",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731731,1719742240914,"fUST",-250.2275,0.00015497,2,"2024-06-30T10:10:40.914",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731733,1719742240923,"fUST",-250.2275,0.00015497,2,"2024-06-30T10:10:40.923",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731734,1719742240932,"fUST",-250.2275,0.00015497,2,"2024-06-30T10:10:40.932",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731736,1719742240942,"fUST",-4042.5,0.00015497,2,"2024-06-30T10:10:40.942",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731738,1719742240951,"fUST",-4042.5,0.00015497,2,"2024-06-30T10:10:40.951",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731740,1719742240960,"fUST",-250.2275,0.00015497,2,"2024-06-30T10:10:40.960",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731741,1719742240969,"fUST",-4042.5,0.00015497,2,"2024-06-30T10:10:40.969",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731743,1719742240979,"fUST",-250.2275,0.00015497,2,"2024-06-30T10:10:40.979",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731745,1719742240988,"fUST",-250.227499,0.00015497,2,"2024-06-30T10:10:40.988",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731747,1719742240997,"fUST",-19041.74,0.00015497,2,"2024-06-30T10:10:40.997",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731748,1719742241006,"fUST",-754.69,0.00015497,2,"2024-06-30T10:10:41.006",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731750,1719742241015,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.015",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731752,1719742241024,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.024",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731754,1719742241033,"fUST",-550.02769491,0.00015498,2,"2024-06-30T10:10:41.033",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731755,1719742241042,"fUST",-1242.47,0.00015498,2,"2024-06-30T10:10:41.042",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731757,1719742241051,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.051",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731758,1719742241061,"fUST",-503.58440114,0.00015498,2,"2024-06-30T10:10:41.061",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731760,1719742241071,"fUST",-2440.34,0.00015498,2,"2024-06-30T10:10:41.071",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731761,1719742241080,"fUST",-517.27090328,0.00015498,2,"2024-06-30T10:10:41.080",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731763,1719742241090,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.090",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731764,1719742241099,"fUST",-699.59,0.00015498,2,"2024-06-30T10:10:41.099",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731766,1719742241108,"fUST",-1094.29,0.00015498,2,"2024-06-30T10:10:41.108",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731767,1719742241117,"fUST",-1224.86,0.00015498,2,"2024-06-30T10:10:41.117",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731769,1719742241126,"fUST",-746.24,0.00015498,2,"2024-06-30T10:10:41.126",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731771,1719742241135,"fUST",-600.36,0.00015498,2,"2024-06-30T10:10:41.135",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731772,1719742241144,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.144",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731774,1719742241153,"fUST",-1226.32,0.00015498,2,"2024-06-30T10:10:41.153",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731775,1719742241162,"fUST",-510.23074069,0.00015498,2,"2024-06-30T10:10:41.162",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731777,1719742241171,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.171",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731779,1719742241180,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.180",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731780,1719742241189,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.189",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731782,1719742241199,"fUST",-2163.38,0.00015498,2,"2024-06-30T10:10:41.199",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731784,1719742241208,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.208",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731785,1719742241217,"fUST",-1445.98,0.00015498,2,"2024-06-30T10:10:41.217",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731787,1719742241227,"fUST",-1113.83,0.00015498,2,"2024-06-30T10:10:41.227",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731789,1719742241236,"fUST",-2496.55,0.00015498,2,"2024-06-30T10:10:41.236",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731790,1719742241245,"fUST",-1467.19,0.00015498,2,"2024-06-30T10:10:41.245",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731792,1719742241254,"fUST",-572.42,0.00015498,2,"2024-06-30T10:10:41.254",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731793,1719742241262,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.262",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731795,1719742241274,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.274",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731797,1719742241286,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.286",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731799,1719742241295,"fUST",-855.48,0.00015498,2,"2024-06-30T10:10:41.295",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731800,1719742241304,"fUST",-2738.43,0.00015498,2,"2024-06-30T10:10:41.304",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731802,1719742241313,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.313",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731804,1719742241322,"fUST",-188.09167626,0.00015498,2,"2024-06-30T10:10:41.322",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731805,1719742241331,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.331",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731807,1719742241340,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.340",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731809,1719742241349,"fUST",-506.75248737,0.00015498,2,"2024-06-30T10:10:41.349",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731811,1719742241361,"fUST",-1512.02,0.00015498,2,"2024-06-30T10:10:41.361",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731812,1719742241370,"fUST",-555.92,0.00015498,2,"2024-06-30T10:10:41.370",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731814,1719742241379,"fUST",-660.52,0.00015498,2,"2024-06-30T10:10:41.379",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731816,1719742241388,"fUST",-1512.82,0.00015498,2,"2024-06-30T10:10:41.388",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731817,1719742241398,"fUST",-1256.43,0.00015498,2,"2024-06-30T10:10:41.398",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731819,1719742241407,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.407",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731821,1719742241416,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.416",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731823,1719742241425,"fUST",-151.0,0.00015498,2,"2024-06-30T10:10:41.425",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731824,1719742241434,"fUST",-151.0,0.00015498,2,"2024-06-30T10:10:41.434",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731826,1719742241443,"fUST",-151.0,0.00015498,2,"2024-06-30T10:10:41.443",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731828,1719742241452,"fUST",-151.0,0.00015498,2,"2024-06-30T10:10:41.452",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731837,1719742241548,"fUST",-238.256848,0.00015498,2,"2024-06-30T10:10:41.548",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731838,1719742241557,"fUST",-506.23553151,0.00015498,2,"2024-06-30T10:10:41.557",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731840,1719742241566,"fUST",-500.0,0.00015498,2,"2024-06-30T10:10:41.566",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731842,1719742241575,"fUST",-573.467056,0.00015498,2,"2024-06-30T10:10:41.575",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731843,1719742241584,"fUST",-573.467056,0.00015498,2,"2024-06-30T10:10:41.584",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731845,1719742241593,"fUST",-573.467056,0.00015498,2,"2024-06-30T10:10:41.593",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731847,1719742241603,"fUST",-573.467056,0.00015498,2,"2024-06-30T10:10:41.603",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731849,1719742241612,"fUST",-573.467056,0.00015498,2,"2024-06-30T10:10:41.612",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731851,1719742241621,"fUST",-573.467056,0.00015498,2,"2024-06-30T10:10:41.621",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330731852,1719742241630,"fUST",-212.7753797,0.00015498,2,"2024-06-30T10:10:41.630",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732207,1719742246548,"fUST",-521.67,0.00015423,2,"2024-06-30T10:10:46.548",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732209,1719742246558,"fUST",-92.13,0.00015424,2,"2024-06-30T10:10:46.558",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732719,1719742268922,"fUST",663.13570375,0.00014998,2,"2024-06-30T10:11:08.922",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732720,1719742273715,"fUST",587.7182223,0.00014998,2,"2024-06-30T10:11:13.715",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732721,1719742293212,"fUST",851.26009249,0.00014,2,"2024-06-30T10:11:33.212",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732722,1719742302064,"fUST",752.5278264,0.00014424,2,"2024-06-30T10:11:42.064",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732723,1719742325593,"fUST",500.10894451,0.00015,2,"2024-06-30T10:12:05.593",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732726,1719742431624,"fUST",2841.72015043,0.00015,2,"2024-06-30T10:13:51.624",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732727,1719742451115,"fUST",208.44139661,0.00014999,2,"2024-06-30T10:14:11.115",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732731,1719742490585,"fUST",1486.46959515,0.00014999,2,"2024-06-30T10:14:50.585",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732732,1719742498445,"fUST",1313.69980883,0.00014999,2,"2024-06-30T10:14:58.445",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732733,1719742506805,"fUST",3769.18827951,0.00015,2,"2024-06-30T10:15:06.805",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732734,1719742513838,"fUST",1647.16795346,0.00014999,2,"2024-06-30T10:15:13.838",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732735,1719742517702,"fUST",193.5810516,0.00014999,2,"2024-06-30T10:15:17.702",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732736,1719742534187,"fUST",154.92116046,0.00014999,2,"2024-06-30T10:15:34.187",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732737,1719742589287,"fUST",8414.41870259,0.00014998,2,"2024-06-30T10:16:29.287",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732738,1719742589313,"fUST",2710.53365753,0.00014998,2,"2024-06-30T10:16:29.313",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732740,1719742625864,"fUST",517.10415187,0.00014999,2,"2024-06-30T10:17:05.864",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732741,1719742701449,"fUST",874.70992442,0.00014999,2,"2024-06-30T10:18:21.449",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732742,1719742720139,"fUST",3086.47136425,0.00014999,2,"2024-06-30T10:18:40.139",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732747,1719742747410,"fUST",154.96350477,0.00014999,2,"2024-06-30T10:19:07.410",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732754,1719742797873,"fUST",210.39401569,0.00014999,2,"2024-06-30T10:19:57.873",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732757,1719742823783,"fUST",1557.86076046,0.00014999,2,"2024-06-30T10:20:23.783",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732759,1719742882130,"fUST",1088.40071052,0.00014999,2,"2024-06-30T10:21:22.130",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732760,1719742930672,"fUST",7377.0,0.00015,2,"2024-06-30T10:22:10.672",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732762,1719742952418,"fUST",213.72714359,0.00015,2,"2024-06-30T10:22:32.418",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732763,1719742964705,"fUST",723.78639686,0.00014999,2,"2024-06-30T10:22:44.705",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732765,1719742982386,"fUST",1103.47973038,0.00015,2,"2024-06-30T10:23:02.386",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732766,1719742984478,"fUST",5747.36486918,0.00014998,2,"2024-06-30T10:23:04.478",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732767,1719743030839,"fUST",2124.31454783,0.00014998,2,"2024-06-30T10:23:50.839",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732768,1719743035779,"fUST",2117.15878926,0.00014999,2,"2024-06-30T10:23:55.779",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732771,1719743096075,"fUST",1491.5691403,0.00014999,2,"2024-06-30T10:24:56.075",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732772,1719743129391,"fUST",1047.8061552,0.00015,2,"2024-06-30T10:25:29.391",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732773,1719743221101,"fUST",450.22012774,0.00014999,2,"2024-06-30T10:27:01.101",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732774,1719743230997,"fUST",154.83742071,0.00014999,2,"2024-06-30T10:27:10.997",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732776,1719743264089,"fUST",847.94793152,0.00014999,2,"2024-06-30T10:27:44.089",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732777,1719743264793,"fUST",2117.15878926,0.00014999,2,"2024-06-30T10:27:44.793",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732778,1719743284480,"fUST",1313.69980883,0.00014999,2,"2024-06-30T10:28:04.480",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732780,1719743310144,"fUST",3076.83798714,0.00014999,2,"2024-06-30T10:28:30.144",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732781,1719743313368,"fUST",154.90219034,0.00014999,2,"2024-06-30T10:28:33.368",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732782,1719743324983,"fUST",4556.30947534,0.00014999,2,"2024-06-30T10:28:44.983",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732783,1719743325914,"fUST",248.54554527,0.00014999,2,"2024-06-30T10:28:45.914",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732784,1719743330711,"fUST",1487.99362785,0.00014999,2,"2024-06-30T10:28:50.711",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732785,1719743335401,"fUST",6976.32251601,0.00014998,2,"2024-06-30T10:28:55.401",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732786,1719743349199,"fUST",155.09048097,0.00014999,2,"2024-06-30T10:29:09.199",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732787,1719743353998,"fUST",182.95069141,0.00014999,2,"2024-06-30T10:29:13.998",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732790,1719743421350,"fUST",210.16574083,0.00014999,2,"2024-06-30T10:30:21.350",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732791,1719743423148,"fUST",712.05288172,0.00014999,2,"2024-06-30T10:30:23.148",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330732850,1719743432783,"fUST",-291.37794553,0.0001509,2,"2024-06-30T10:30:32.783",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733040,1719743435057,"fUST",1122.1124014,0.00014999,2,"2024-06-30T10:30:35.057",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733413,1719743438596,"fUST",183.26590412,0.00014999,2,"2024-06-30T10:30:38.596",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733428,1719743438961,"fUST",-4994.96685391,0.0001509,2,"2024-06-30T10:30:38.961",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733431,1719743438971,"fUST",-300.0,0.00015321,2,"2024-06-30T10:30:38.971",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733434,1719743438980,"fUST",-5344.72845197,0.00015322,2,"2024-06-30T10:30:38.980",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733436,1719743438990,"fUST",-5344.72845195,0.00015341,2,"2024-06-30T10:30:38.990",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733438,1719743438999,"fUST",-5344.72845195,0.0001536,2,"2024-06-30T10:30:38.999",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733440,1719743439008,"fUST",-164.1553246,0.00015369,2,"2024-06-30T10:30:39.008",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733442,1719743439018,"fUST",-5344.72845195,0.00015379,2,"2024-06-30T10:30:39.018",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733444,1719743439027,"fUST",-6046.07,0.00015395,2,"2024-06-30T10:30:39.027",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733446,1719743439037,"fUST",-500.0,0.00015395,2,"2024-06-30T10:30:39.037",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733448,1719743439047,"fUST",-1662.52,0.00015395,2,"2024-06-30T10:30:39.047",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733449,1719743439058,"fUST",-4420.8,0.00015395,2,"2024-06-30T10:30:39.058",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733451,1719743439067,"fUST",-500.0,0.00015395,2,"2024-06-30T10:30:39.067",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733453,1719743439077,"fUST",-696.71,0.00015395,2,"2024-06-30T10:30:39.077",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733455,1719743439088,"fUST",-500.0,0.00015395,2,"2024-06-30T10:30:39.088",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733457,1719743439098,"fUST",-500.0,0.00015395,2,"2024-06-30T10:30:39.098",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733459,1719743439109,"fUST",-1951.48,0.00015396,2,"2024-06-30T10:30:39.109",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733461,1719743439119,"fUST",-35361.8,0.00015396,2,"2024-06-30T10:30:39.119",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733463,1719743439128,"fUST",-818.18,0.00015396,2,"2024-06-30T10:30:39.128",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733477,1719743439138,"fUST",-4392.64,0.00015396,2,"2024-06-30T10:30:39.138",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733479,1719743439267,"fUST",-746.99,0.00015396,2,"2024-06-30T10:30:39.267",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733481,1719743439278,"fUST",-3209.83,0.00015396,2,"2024-06-30T10:30:39.278",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733483,1719743439288,"fUST",-8223.44,0.00015396,2,"2024-06-30T10:30:39.288",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733484,1719743439298,"fUST",-7970.51,0.00015396,2,"2024-06-30T10:30:39.298",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733487,1719743439308,"fUST",-3463.31,0.00015396,2,"2024-06-30T10:30:39.308",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733488,1719743439318,"fUST",-500.0,0.00015396,2,"2024-06-30T10:30:39.318",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733490,1719743439328,"fUST",-994.09,0.00015396,2,"2024-06-30T10:30:39.328",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733492,1719743439338,"fUST",-347.27317267,0.00015396,2,"2024-06-30T10:30:39.338",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733494,1719743439348,"fUST",-1308.76,0.00015396,2,"2024-06-30T10:30:39.348",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733496,1719743439358,"fUST",-1514.53,0.00015396,2,"2024-06-30T10:30:39.358",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733499,1719743439368,"fUST",-1107.65,0.00015396,2,"2024-06-30T10:30:39.368",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733501,1719743439377,"fUST",-624.74,0.00015396,2,"2024-06-30T10:30:39.377",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733503,1719743439388,"fUST",-854.57,0.00015396,2,"2024-06-30T10:30:39.388",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733504,1719743439398,"fUST",-604.95,0.00015396,2,"2024-06-30T10:30:39.398",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733506,1719743439407,"fUST",-5542.47,0.00015396,2,"2024-06-30T10:30:39.407",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733508,1719743439417,"fUST",-1816.07,0.00015396,2,"2024-06-30T10:30:39.417",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733510,1719743439426,"fUST",-660.51,0.00015396,2,"2024-06-30T10:30:39.426",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733512,1719743439435,"fUST",-3751.48,0.00015396,2,"2024-06-30T10:30:39.435",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733514,1719743439445,"fUST",-13868.28,0.00015396,2,"2024-06-30T10:30:39.445",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733516,1719743439455,"fUST",-17571.39,0.00015396,2,"2024-06-30T10:30:39.455",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733518,1719743439464,"fUST",-8627.02,0.00015396,2,"2024-06-30T10:30:39.464",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733520,1719743439473,"fUST",-4424.6,0.00015396,2,"2024-06-30T10:30:39.473",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733522,1719743439483,"fUST",-5838.81,0.00015396,2,"2024-06-30T10:30:39.483",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733524,1719743439493,"fUST",-754.69,0.00015397,2,"2024-06-30T10:30:39.493",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733526,1719743439504,"fUST",-19041.74,0.00015397,2,"2024-06-30T10:30:39.504",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733528,1719743439514,"fUST",-500.0,0.00015397,2,"2024-06-30T10:30:39.514",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733530,1719743439523,"fUST",-1488.78,0.00015397,2,"2024-06-30T10:30:39.523",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733532,1719743439533,"fUST",-3478.08,0.00015397,2,"2024-06-30T10:30:39.533",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733534,1719743439545,"fUST",-500.0,0.00015397,2,"2024-06-30T10:30:39.545",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733536,1719743439558,"fUST",-500.0,0.00015397,2,"2024-06-30T10:30:39.558",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733538,1719743439567,"fUST",-500.0,0.00015397,2,"2024-06-30T10:30:39.567",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733540,1719743439582,"fUST",-1998.02,0.00015397,2,"2024-06-30T10:30:39.582",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733542,1719743439592,"fUST",-5344.72845195,0.00015398,2,"2024-06-30T10:30:39.592",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733544,1719743439601,"fUST",-151.0,0.00015398,2,"2024-06-30T10:30:39.601",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733546,1719743439611,"fUST",-135535.98127209,0.00015421,2,"2024-06-30T10:30:39.611",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733548,1719743439621,"fUST",-556.77,0.00015421,2,"2024-06-30T10:30:39.621",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733550,1719743439632,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.632",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733552,1719743439648,"fUST",-2813.19,0.00015421,2,"2024-06-30T10:30:39.648",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733554,1719743439658,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.658",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733556,1719743439669,"fUST",-846.58,0.00015421,2,"2024-06-30T10:30:39.669",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733558,1719743439679,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.679",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733560,1719743439691,"fUST",-573.33,0.00015421,2,"2024-06-30T10:30:39.691",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733562,1719743439701,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.701",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733564,1719743439711,"fUST",-3396.88,0.00015421,2,"2024-06-30T10:30:39.711",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733566,1719743439723,"fUST",-502.47533666,0.00015421,2,"2024-06-30T10:30:39.723",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733568,1719743439733,"fUST",-683.42,0.00015421,2,"2024-06-30T10:30:39.733",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733570,1719743439744,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.744",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733572,1719743439757,"fUST",-645.92,0.00015421,2,"2024-06-30T10:30:39.757",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733574,1719743439767,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.767",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733576,1719743439778,"fUST",-697.61,0.00015421,2,"2024-06-30T10:30:39.778",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733578,1719743439788,"fUST",-518.6968974,0.00015421,2,"2024-06-30T10:30:39.788",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733579,1719743439799,"fUST",-3242.34,0.00015421,2,"2024-06-30T10:30:39.799",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733581,1719743439809,"fUST",-162.71167838,0.00015421,2,"2024-06-30T10:30:39.809",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733583,1719743439820,"fUST",-3921.99,0.00015421,2,"2024-06-30T10:30:39.820",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733586,1719743439831,"fUST",-501.72680499,0.00015421,2,"2024-06-30T10:30:39.831",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733588,1719743439842,"fUST",-501.00203503,0.00015421,2,"2024-06-30T10:30:39.842",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733590,1719743439851,"fUST",-501.5096367,0.00015421,2,"2024-06-30T10:30:39.851",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733591,1719743439861,"fUST",-893.13,0.00015421,2,"2024-06-30T10:30:39.861",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733593,1719743439871,"fUST",-515.09824929,0.00015421,2,"2024-06-30T10:30:39.871",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733595,1719743439881,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.881",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733597,1719743439891,"fUST",-1034.21,0.00015421,2,"2024-06-30T10:30:39.891",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733599,1719743439902,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.902",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733601,1719743439912,"fUST",-1288.1,0.00015421,2,"2024-06-30T10:30:39.912",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733603,1719743439922,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.922",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733605,1719743439932,"fUST",-1804.36,0.00015421,2,"2024-06-30T10:30:39.932",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733607,1719743439942,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.942",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733609,1719743439952,"fUST",-250.2275,0.00015421,2,"2024-06-30T10:30:39.952",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733611,1719743439962,"fUST",-250.2275,0.00015421,2,"2024-06-30T10:30:39.962",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733613,1719743439972,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.972",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733615,1719743439983,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:39.983",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733617,1719743439992,"fUST",-1047.47,0.00015421,2,"2024-06-30T10:30:39.992",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733619,1719743440003,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:40.003",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733621,1719743440014,"fUST",-1318.82,0.00015421,2,"2024-06-30T10:30:40.014",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733623,1719743440024,"fUST",-500.0,0.00015421,2,"2024-06-30T10:30:40.024",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733625,1719743440034,"fUST",-1993.28,0.00015421,2,"2024-06-30T10:30:40.034",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733627,1719743440044,"fUST",-1103.87,0.00015421,2,"2024-06-30T10:30:40.044",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733629,1719743440057,"fUST",-151.0,0.00015421,2,"2024-06-30T10:30:40.057",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733631,1719743440067,"fUST",-151.0,0.00015421,2,"2024-06-30T10:30:40.067",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733633,1719743440078,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.078",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733635,1719743440088,"fUST",-705.42,0.00015422,2,"2024-06-30T10:30:40.088",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733637,1719743440098,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.098",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733639,1719743440109,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.109",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733641,1719743440119,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.119",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733643,1719743440128,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.128",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733645,1719743440139,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.139",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733647,1719743440149,"fUST",-897.14,0.00015422,2,"2024-06-30T10:30:40.149",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733649,1719743440159,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.159",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733651,1719743440169,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.169",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733653,1719743440180,"fUST",-783.92,0.00015422,2,"2024-06-30T10:30:40.180",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733655,1719743440190,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.190",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733657,1719743440200,"fUST",-563.56,0.00015422,2,"2024-06-30T10:30:40.200",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733659,1719743440210,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.210",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733661,1719743440220,"fUST",-669.23,0.00015422,2,"2024-06-30T10:30:40.220",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733663,1719743440231,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.231",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733665,1719743440242,"fUST",-608.02249025,0.00015422,2,"2024-06-30T10:30:40.242",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733667,1719743440252,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.252",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733669,1719743440262,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.262",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733671,1719743440272,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.272",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733673,1719743440282,"fUST",-1219.74,0.00015422,2,"2024-06-30T10:30:40.282",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733675,1719743440292,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.292",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733678,1719743440303,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.303",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733680,1719743440313,"fUST",-501.5589156,0.00015422,2,"2024-06-30T10:30:40.313",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733682,1719743440323,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.323",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733684,1719743440332,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.332",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733687,1719743440343,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.343",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733690,1719743440353,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.353",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733692,1719743440363,"fUST",-1346.09,0.00015422,2,"2024-06-30T10:30:40.363",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733694,1719743440373,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.373",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733696,1719743440384,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.384",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733698,1719743440394,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.394",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733700,1719743440404,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.404",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733702,1719743440414,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.414",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733704,1719743440424,"fUST",-760.64,0.00015422,2,"2024-06-30T10:30:40.424",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733706,1719743440433,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.433",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733708,1719743440443,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.443",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733710,1719743440453,"fUST",-548.5553125,0.00015422,2,"2024-06-30T10:30:40.453",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733712,1719743440463,"fUST",-564.93040162,0.00015422,2,"2024-06-30T10:30:40.463",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733714,1719743440474,"fUST",-501.49888466,0.00015422,2,"2024-06-30T10:30:40.474",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733716,1719743440484,"fUST",-546.67653894,0.00015422,2,"2024-06-30T10:30:40.484",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733718,1719743440493,"fUST",-569.51,0.00015422,2,"2024-06-30T10:30:40.493",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733720,1719743440503,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.503",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733722,1719743440513,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.513",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733724,1719743440523,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.523",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733726,1719743440532,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.532",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733728,1719743440542,"fUST",-1734.63,0.00015422,2,"2024-06-30T10:30:40.542",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733730,1719743440553,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.553",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733732,1719743440563,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.563",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733734,1719743440573,"fUST",-838.23,0.00015422,2,"2024-06-30T10:30:40.573",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733736,1719743440583,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.583",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733738,1719743440592,"fUST",-682.24,0.00015422,2,"2024-06-30T10:30:40.592",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733740,1719743440602,"fUST",-722.7,0.00015422,2,"2024-06-30T10:30:40.602",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733742,1719743440612,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.612",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733744,1719743440622,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.622",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733746,1719743440632,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.632",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733748,1719743440644,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.644",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733750,1719743440657,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.657",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733752,1719743440666,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.666",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733754,1719743440678,"fUST",-647.25,0.00015422,2,"2024-06-30T10:30:40.678",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733756,1719743440690,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.690",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733758,1719743440700,"fUST",-541.28,0.00015422,2,"2024-06-30T10:30:40.700",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733760,1719743440711,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.711",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733762,1719743440721,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.721",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733764,1719743440736,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.736",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733766,1719743440748,"fUST",-624.76,0.00015422,2,"2024-06-30T10:30:40.748",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733768,1719743440758,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.758",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733770,1719743440768,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.768",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733772,1719743440778,"fUST",-1122.76,0.00015422,2,"2024-06-30T10:30:40.778",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733774,1719743440788,"fUST",-625.34,0.00015422,2,"2024-06-30T10:30:40.788",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733776,1719743440797,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.797",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733778,1719743440806,"fUST",-1027.12,0.00015422,2,"2024-06-30T10:30:40.806",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733780,1719743440816,"fUST",-539.08330788,0.00015422,2,"2024-06-30T10:30:40.816",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733782,1719743440827,"fUST",-516.12035,0.00015422,2,"2024-06-30T10:30:40.827",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733784,1719743440836,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:40.836",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733786,1719743440846,"fUST",-509.39851051,0.00015422,2,"2024-06-30T10:30:40.846",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733846,1719743441433,"fUST",-151.0,0.00015398,2,"2024-06-30T10:30:41.433",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733847,1719743441442,"fUST",-151.0,0.00015421,2,"2024-06-30T10:30:41.442",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733848,1719743441451,"fUST",-151.0,0.00015421,2,"2024-06-30T10:30:41.451",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733849,1719743441460,"fUST",-6.72183949,0.00015422,2,"2024-06-30T10:30:41.460",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733850,1719743441468,"fUST",-367.75911022,0.00015422,2,"2024-06-30T10:30:41.468",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733851,1719743441481,"fUST",-132.24088978,0.00015422,2,"2024-06-30T10:30:41.481",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733852,1719743441490,"fUST",-289.60180545,0.00015422,2,"2024-06-30T10:30:41.490",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733853,1719743441498,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:41.498",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733855,1719743441508,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:41.508",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733857,1719743441517,"fUST",-500.0,0.00015422,2,"2024-06-30T10:30:41.517",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330733859,1719743441527,"fUST",-259.95869411,0.00015422,2,"2024-06-30T10:30:41.527",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735222,1719743468858,"fUST",191.7722736,0.00014999,2,"2024-06-30T10:31:08.858",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735223,1719743478171,"fUST",3074.51984466,0.00014999,2,"2024-06-30T10:31:18.171",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735224,1719743507386,"fUST",6976.32251601,0.00014998,2,"2024-06-30T10:31:47.386",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735225,1719743556132,"fUST",182.08872218,0.00014999,2,"2024-06-30T10:32:36.132",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735226,1719743569350,"fUST",524.67444519,0.00014999,2,"2024-06-30T10:32:49.350",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735227,1719743586602,"fUST",2130.41057228,0.00014999,2,"2024-06-30T10:33:06.602",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735249,1719743870666,"fUST",658.02908992,0.00014999,2,"2024-06-30T10:37:50.666",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735250,1719743879155,"fUST",155.27040457,0.00014999,2,"2024-06-30T10:37:59.155",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735251,1719743887130,"fUST",164.36135579,0.00014999,2,"2024-06-30T10:38:07.130",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735252,1719743927093,"fUST",250.0,0.0001433,2,"2024-06-30T10:38:47.093",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735256,1719743949548,"fUST",638.26535884,0.00014999,2,"2024-06-30T10:39:09.548",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735257,1719743967295,"fUST",155.2182794,0.00014999,2,"2024-06-30T10:39:27.295",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735258,1719743997293,"fUST",155.2182794,0.00014999,2,"2024-06-30T10:39:57.293",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735259,1719744005655,"fUST",2041.8718293,0.00014999,2,"2024-06-30T10:40:05.655",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735260,1719744025940,"fUST",406.02029299,0.00014999,2,"2024-06-30T10:40:25.940",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735261,1719744050384,"fUST",524.67444519,0.00014999,2,"2024-06-30T10:40:50.384",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735262,1719744069271,"fUST",3347.34620951,0.00014999,2,"2024-06-30T10:41:09.271",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735263,1719744139431,"fUST",2426.55228949,0.00015,2,"2024-06-30T10:42:19.431",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735266,1719744198892,"fUST",293.13810397,0.00014999,2,"2024-06-30T10:43:18.892",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735268,1719744253646,"fUST",2041.8718293,0.00014999,2,"2024-06-30T10:44:13.646",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735272,1719744278528,"fUST",551.864758,0.00014335,2,"2024-06-30T10:44:38.528",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735273,1719744294466,"fUST",2418.35340166,0.00015,2,"2024-06-30T10:44:54.466",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735274,1719744308203,"fUST",326.94861135,0.00014999,2,"2024-06-30T10:45:08.203",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735275,1719744310190,"fUST",2838.29501131,0.00015,2,"2024-06-30T10:45:10.190",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735276,1719744353404,"fUST",156.1359142,0.00014999,2,"2024-06-30T10:45:53.404",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735277,1719744411150,"fUST",254.4623028,0.00014999,2,"2024-06-30T10:46:51.150",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735282,1719744439966,"fUST",2418.35340166,0.00015,2,"2024-06-30T10:47:19.966",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735283,1719744456931,"fUST",155.20666368,0.00015,2,"2024-06-30T10:47:36.931",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735284,1719744468799,"fUST",2125.30252605,0.00014999,2,"2024-06-30T10:47:48.799",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735285,1719744495268,"fUST",207.82493266,0.00014999,2,"2024-06-30T10:48:15.268",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735287,1719744509134,"fUST",-633.60179089,0.00015292,2,"2024-06-30T10:48:29.134",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735288,1719744509165,"fUST",-9.09152803,0.00015293,2,"2024-06-30T10:48:29.165",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735289,1719744509203,"fUST",-155.14828101,0.00015293,2,"2024-06-30T10:48:29.203",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735290,1719744509235,"fUST",-271.47409985,0.00015294,2,"2024-06-30T10:48:29.235",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735291,1719744509272,"fUST",-642.69331892,0.00015294,2,"2024-06-30T10:48:29.272",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735292,1719744519035,"fUST",176.82898774,0.00014999,2,"2024-06-30T10:48:39.035",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735294,1719744533944,"fUST",-154.77827162,0.00015294,2,"2024-06-30T10:48:53.944",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735295,1719744533979,"fUST",-300.0,0.00015295,2,"2024-06-30T10:48:53.979",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735296,1719744534012,"fUST",-222.15522767,0.00015295,2,"2024-06-30T10:48:54.012",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735297,1719744534058,"fUST",-38.84477233,0.00015295,2,"2024-06-30T10:48:54.058",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735298,1719744534089,"fUST",-638.08872696,0.00015296,2,"2024-06-30T10:48:54.089",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735299,1719744534132,"fUST",-201.68726784,0.00015296,2,"2024-06-30T10:48:54.132",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735353,1719744634603,"fUST",-300.0,0.00015295,2,"2024-06-30T10:50:34.603",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735355,1719744634613,"fUST",-1258.79223962,0.00015296,2,"2024-06-30T10:50:34.613",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735363,1719744634877,"fUST",-6112.4,0.00015296,2,"2024-06-30T10:50:34.877",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735418,1719744638761,"fUST",-3050.0,0.00015296,2,"2024-06-30T10:50:38.761",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735420,1719744638773,"fUST",-1800.06302846,0.00015296,2,"2024-06-30T10:50:38.773",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735422,1719744638785,"fUST",-554.45605844,0.00015296,2,"2024-06-30T10:50:38.785",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735424,1719744638796,"fUST",-1068.94569039,0.00015301,2,"2024-06-30T10:50:38.796",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735426,1719744638805,"fUST",-5286.34479944,0.00015301,2,"2024-06-30T10:50:38.805",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735428,1719744638815,"fUST",-1068.94569039,0.00015308,2,"2024-06-30T10:50:38.815",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735429,1719744638824,"fUST",-1068.94569039,0.00015315,2,"2024-06-30T10:50:38.824",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735431,1719744638834,"fUST",-1068.94569039,0.00015322,2,"2024-06-30T10:50:38.834",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735433,1719744638843,"fUST",-787.43717343,0.00015369,2,"2024-06-30T10:50:38.843",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735434,1719744638852,"fUST",-6057.02,0.00015391,2,"2024-06-30T10:50:38.852",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735436,1719744638863,"fUST",-500.0,0.00015391,2,"2024-06-30T10:50:38.863",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735438,1719744638872,"fUST",-1665.53,0.00015391,2,"2024-06-30T10:50:38.872",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735440,1719744638881,"fUST",-4428.81,0.00015391,2,"2024-06-30T10:50:38.881",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735442,1719744638891,"fUST",-500.0,0.00015391,2,"2024-06-30T10:50:38.891",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735443,1719744638900,"fUST",-697.97,0.00015391,2,"2024-06-30T10:50:38.900",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735445,1719744638910,"fUST",-500.0,0.00015391,2,"2024-06-30T10:50:38.910",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735447,1719744638920,"fUST",-500.0,0.00015391,2,"2024-06-30T10:50:38.920",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735449,1719744638930,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:38.930",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735450,1719744638940,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:38.940",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735452,1719744638950,"fUST",-736.09,0.00015392,2,"2024-06-30T10:50:38.950",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735454,1719744638960,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:38.960",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735456,1719744638969,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:38.969",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735457,1719744638979,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:38.979",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735459,1719744638989,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:38.989",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735461,1719744638999,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:38.999",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735463,1719744639009,"fUST",-382.69751023,0.00015392,2,"2024-06-30T10:50:39.009",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735465,1719744639023,"fUST",-200.77325294,0.00015392,2,"2024-06-30T10:50:39.023",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735466,1719744639034,"fUST",-37030.18,0.00015392,2,"2024-06-30T10:50:39.034",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735469,1719744639045,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.045",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735471,1719744639059,"fUST",-4400.6,0.00015392,2,"2024-06-30T10:50:39.059",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735473,1719744639069,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.069",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735475,1719744639079,"fUST",-501.20225164,0.00015392,2,"2024-06-30T10:50:39.079",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735477,1719744639089,"fUST",-7952.8,0.00015392,2,"2024-06-30T10:50:39.089",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735478,1719744639101,"fUST",-503.25470798,0.00015392,2,"2024-06-30T10:50:39.101",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735480,1719744639112,"fUST",-501.70799239,0.00015392,2,"2024-06-30T10:50:39.112",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735482,1719744639122,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.122",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735484,1719744639131,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.131",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735485,1719744639141,"fUST",-818.01,0.00015392,2,"2024-06-30T10:50:39.141",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735487,1719744639152,"fUST",-3469.58,0.00015392,2,"2024-06-30T10:50:39.152",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735489,1719744639162,"fUST",-698.32,0.00015392,2,"2024-06-30T10:50:39.162",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735491,1719744639172,"fUST",-588.07,0.00015392,2,"2024-06-30T10:50:39.172",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735492,1719744639182,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.182",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735494,1719744639193,"fUST",-502.68202853,0.00015392,2,"2024-06-30T10:50:39.193",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735496,1719744639203,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.203",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735498,1719744639212,"fUST",-504.32857135,0.00015392,2,"2024-06-30T10:50:39.212",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735500,1719744639223,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.223",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735501,1719744639232,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.232",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735503,1719744639242,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.242",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735505,1719744639252,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.252",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735507,1719744639262,"fUST",-490.34845535,0.00015392,2,"2024-06-30T10:50:39.262",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735509,1719744639271,"fUST",-1580.38,0.00015392,2,"2024-06-30T10:50:39.271",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735510,1719744639281,"fUST",-502.32933308,0.00015392,2,"2024-06-30T10:50:39.281",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735512,1719744639290,"fUST",-1272.77,0.00015392,2,"2024-06-30T10:50:39.290",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735514,1719744639300,"fUST",-502.75853814,0.00015392,2,"2024-06-30T10:50:39.300",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735516,1719744639310,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.310",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735517,1719744639320,"fUST",-651.9,0.00015392,2,"2024-06-30T10:50:39.320",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735519,1719744639329,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.329",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735521,1719744639341,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.341",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735522,1719744639351,"fUST",-506.19227959,0.00015392,2,"2024-06-30T10:50:39.351",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735524,1719744639360,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.360",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735526,1719744639370,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.370",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735528,1719744639380,"fUST",-513.74471728,0.00015392,2,"2024-06-30T10:50:39.380",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735529,1719744639390,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.390",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735530,1719744639400,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.400",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735531,1719744639410,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.410",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735532,1719744639420,"fUST",-5783.45,0.00015392,2,"2024-06-30T10:50:39.420",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735533,1719744639429,"fUST",-501.7334312,0.00015392,2,"2024-06-30T10:50:39.429",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735534,1719744639439,"fUST",-642.72365021,0.00015392,2,"2024-06-30T10:50:39.439",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735535,1719744639449,"fUST",-8627.02,0.00015392,2,"2024-06-30T10:50:39.449",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735536,1719744639459,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.459",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735537,1719744639469,"fUST",-4424.6,0.00015392,2,"2024-06-30T10:50:39.469",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735538,1719744639479,"fUST",-819.66,0.00015392,2,"2024-06-30T10:50:39.479",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735539,1719744639489,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.489",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735540,1719744639499,"fUST",-500.0,0.00015392,2,"2024-06-30T10:50:39.499",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735541,1719744639509,"fUST",-748.34,0.00015392,2,"2024-06-30T10:50:39.509",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735542,1719744639518,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.518",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735543,1719744639528,"fUST",-2935.5,0.00015393,2,"2024-06-30T10:50:39.528",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735544,1719744639537,"fUST",-883.38,0.00015393,2,"2024-06-30T10:50:39.537",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735545,1719744639549,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.549",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735546,1719744639559,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.559",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735547,1719744639569,"fUST",-598.26,0.00015393,2,"2024-06-30T10:50:39.569",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735548,1719744639579,"fUST",-3544.57,0.00015393,2,"2024-06-30T10:50:39.579",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735549,1719744639589,"fUST",-210.84684265,0.00015393,2,"2024-06-30T10:50:39.589",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735550,1719744639599,"fUST",-713.13,0.00015393,2,"2024-06-30T10:50:39.599",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735551,1719744639609,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.609",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735552,1719744639619,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.619",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735553,1719744639629,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.629",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735554,1719744639638,"fUST",-539.08330788,0.00015393,2,"2024-06-30T10:50:39.638",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735555,1719744639649,"fUST",-697.61,0.00015393,2,"2024-06-30T10:50:39.649",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735556,1719744639659,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.659",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735557,1719744639669,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.669",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735558,1719744639679,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.679",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735559,1719744639690,"fUST",-518.6968974,0.00015393,2,"2024-06-30T10:50:39.690",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735560,1719744639700,"fUST",-645.92,0.00015393,2,"2024-06-30T10:50:39.700",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735561,1719744639710,"fUST",-3242.34,0.00015393,2,"2024-06-30T10:50:39.710",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735562,1719744639720,"fUST",-3921.99,0.00015393,2,"2024-06-30T10:50:39.720",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735563,1719744639729,"fUST",-501.5096367,0.00015393,2,"2024-06-30T10:50:39.729",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735564,1719744639739,"fUST",-3215.64,0.00015393,2,"2024-06-30T10:50:39.739",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735565,1719744639749,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.749",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735566,1719744639758,"fUST",-501.72680499,0.00015393,2,"2024-06-30T10:50:39.758",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735567,1719744639768,"fUST",-10757.47,0.00015393,2,"2024-06-30T10:50:39.768",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735568,1719744639778,"fUST",-893.13,0.00015393,2,"2024-06-30T10:50:39.778",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735569,1719744639788,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.788",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735570,1719744639799,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.799",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735571,1719744639809,"fUST",-501.00203503,0.00015393,2,"2024-06-30T10:50:39.809",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735572,1719744639819,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.819",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735573,1719744639829,"fUST",-952.67,0.00015393,2,"2024-06-30T10:50:39.829",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735574,1719744639839,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.839",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735575,1719744639849,"fUST",-1254.23,0.00015393,2,"2024-06-30T10:50:39.849",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735576,1719744639964,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.964",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735577,1719744639976,"fUST",-515.09824929,0.00015393,2,"2024-06-30T10:50:39.976",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735578,1719744639986,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:39.986",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735579,1719744639996,"fUST",-854.57,0.00015393,2,"2024-06-30T10:50:39.996",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735580,1719744640006,"fUST",-1047.47,0.00015393,2,"2024-06-30T10:50:40.006",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735581,1719744640021,"fUST",-1034.21,0.00015393,2,"2024-06-30T10:50:40.021",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735582,1719744640031,"fUST",-604.95,0.00015393,2,"2024-06-30T10:50:40.031",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735583,1719744640041,"fUST",-1318.82,0.00015393,2,"2024-06-30T10:50:40.041",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735584,1719744640050,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:40.050",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735585,1719744640062,"fUST",-1816.07,0.00015393,2,"2024-06-30T10:50:40.062",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735586,1719744640071,"fUST",-1288.1,0.00015393,2,"2024-06-30T10:50:40.071",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735587,1719744640081,"fUST",-1103.87,0.00015393,2,"2024-06-30T10:50:40.081",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735588,1719744640091,"fUST",-3751.48,0.00015393,2,"2024-06-30T10:50:40.091",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735589,1719744640106,"fUST",-2049.93,0.00015393,2,"2024-06-30T10:50:40.106",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735590,1719744640116,"fUST",-17571.39,0.00015393,2,"2024-06-30T10:50:40.116",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735591,1719744640125,"fUST",-514.37,0.00015393,2,"2024-06-30T10:50:40.125",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735592,1719744640134,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:40.134",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735594,1719744640144,"fUST",-5838.81,0.00015393,2,"2024-06-30T10:50:40.144",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735595,1719744640153,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:40.153",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735597,1719744640163,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:40.163",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735599,1719744640173,"fUST",-506.29147008,0.00015393,2,"2024-06-30T10:50:40.173",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735601,1719744640183,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:40.183",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735602,1719744640192,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:40.192",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735604,1719744640202,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:40.202",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735606,1719744640211,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:40.211",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735608,1719744640220,"fUST",-1993.28,0.00015393,2,"2024-06-30T10:50:40.220",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735609,1719744640229,"fUST",-500.0,0.00015393,2,"2024-06-30T10:50:40.229",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735611,1719744640238,"fUST",-1242.47,0.00015393,2,"2024-06-30T10:50:40.238",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735613,1719744640247,"fUST",-135535.98127209,0.00015394,2,"2024-06-30T10:50:40.247",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735614,1719744640257,"fUST",-500.0,0.00015394,2,"2024-06-30T10:50:40.257",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735615,1719744640266,"fUST",-500.0,0.00015394,2,"2024-06-30T10:50:40.266",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735616,1719744640275,"fUST",-188.09167626,0.00015394,2,"2024-06-30T10:50:40.275",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735617,1719744640284,"fUST",-19527.30367059,0.00015395,2,"2024-06-30T10:50:40.284",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735618,1719744640293,"fUST",-1404.62,0.00015395,2,"2024-06-30T10:50:40.293",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735619,1719744640304,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.304",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735620,1719744640314,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.314",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735621,1719744640323,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.323",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735622,1719744640333,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.333",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735624,1719744640343,"fUST",-793.71,0.00015395,2,"2024-06-30T10:50:40.343",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735626,1719744640352,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.352",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735628,1719744640361,"fUST",-526.18308385,0.00015395,2,"2024-06-30T10:50:40.361",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735630,1719744640371,"fUST",-550.43610066,0.00015395,2,"2024-06-30T10:50:40.371",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735632,1719744640380,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.380",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735634,1719744640389,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.389",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735637,1719744640399,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.399",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735640,1719744640408,"fUST",-594.27,0.00015395,2,"2024-06-30T10:50:40.408",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735643,1719744640417,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.417",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735645,1719744640427,"fUST",-546.67653894,0.00015395,2,"2024-06-30T10:50:40.427",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735648,1719744640436,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.436",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735649,1719744640445,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.445",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735651,1719744640454,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.454",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735653,1719744640464,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.464",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735655,1719744640473,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.473",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735657,1719744640482,"fUST",-1734.63,0.00015395,2,"2024-06-30T10:50:40.482",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735659,1719744640491,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.491",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735661,1719744640501,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.501",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735663,1719744640510,"fUST",-838.23,0.00015395,2,"2024-06-30T10:50:40.510",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735665,1719744640519,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.519",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735667,1719744640528,"fUST",-754.12,0.00015395,2,"2024-06-30T10:50:40.528",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735668,1719744640537,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.537",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735669,1719744640547,"fUST",-508.10731312,0.00015395,2,"2024-06-30T10:50:40.547",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735670,1719744640556,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.556",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735671,1719744640566,"fUST",-711.91,0.00015395,2,"2024-06-30T10:50:40.566",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735672,1719744640575,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.575",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735673,1719744640584,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.584",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735674,1719744640594,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.594",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735675,1719744640604,"fUST",-614.86170782,0.00015395,2,"2024-06-30T10:50:40.604",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735676,1719744640614,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.614",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735677,1719744640623,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.623",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735678,1719744640633,"fUST",-647.25,0.00015395,2,"2024-06-30T10:50:40.633",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735679,1719744640642,"fUST",-541.28,0.00015395,2,"2024-06-30T10:50:40.642",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735680,1719744640652,"fUST",-508.18186603,0.00015395,2,"2024-06-30T10:50:40.652",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735681,1719744640662,"fUST",-505.69048026,0.00015395,2,"2024-06-30T10:50:40.662",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735682,1719744640672,"fUST",-497.24081601,0.00015395,2,"2024-06-30T10:50:40.672",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735683,1719744640682,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.682",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735684,1719744640692,"fUST",-509.45315943,0.00015395,2,"2024-06-30T10:50:40.692",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735685,1719744640702,"fUST",-1071.78,0.00015395,2,"2024-06-30T10:50:40.702",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735686,1719744640711,"fUST",-504.34795031,0.00015395,2,"2024-06-30T10:50:40.711",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735687,1719744640721,"fUST",-550.02769491,0.00015395,2,"2024-06-30T10:50:40.721",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735688,1719744640731,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.731",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735689,1719744640740,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.740",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735690,1719744640750,"fUST",-1122.76,0.00015395,2,"2024-06-30T10:50:40.750",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735691,1719744640760,"fUST",-651.93,0.00015395,2,"2024-06-30T10:50:40.760",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735692,1719744640770,"fUST",-625.34,0.00015395,2,"2024-06-30T10:50:40.770",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735693,1719744640780,"fUST",-517.27090328,0.00015395,2,"2024-06-30T10:50:40.780",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735694,1719744640790,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.790",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735695,1719744640801,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.801",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735696,1719744640811,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.811",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735697,1719744640820,"fUST",-699.59,0.00015395,2,"2024-06-30T10:50:40.820",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735698,1719744640830,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.830",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735699,1719744640840,"fUST",-503.58440114,0.00015395,2,"2024-06-30T10:50:40.840",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735700,1719744640849,"fUST",-746.24,0.00015395,2,"2024-06-30T10:50:40.849",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735701,1719744640859,"fUST",-2440.34,0.00015395,2,"2024-06-30T10:50:40.859",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735702,1719744640870,"fUST",-352.42377064,0.00015395,2,"2024-06-30T10:50:40.870",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735703,1719744640879,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.879",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735704,1719744640890,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.890",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735705,1719744640900,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.900",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735706,1719744640910,"fUST",-510.23074069,0.00015395,2,"2024-06-30T10:50:40.910",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735707,1719744640920,"fUST",-208.584817,0.00015395,2,"2024-06-30T10:50:40.920",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735708,1719744640930,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.930",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735709,1719744640939,"fUST",-1094.29,0.00015395,2,"2024-06-30T10:50:40.939",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735710,1719744640950,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.950",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735711,1719744640959,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.959",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735713,1719744640969,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.969",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735714,1719744640978,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:40.978",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735715,1719744640987,"fUST",-1224.86,0.00015395,2,"2024-06-30T10:50:40.987",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735716,1719744640997,"fUST",-229.6392511,0.00015395,2,"2024-06-30T10:50:40.997",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735753,1719744641349,"fUST",-270.3607489,0.00015395,2,"2024-06-30T10:50:41.349",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735756,1719744641359,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:41.359",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735759,1719744641368,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:41.368",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735761,1719744641378,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:41.378",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735763,1719744641387,"fUST",-511.4377051,0.00015395,2,"2024-06-30T10:50:41.387",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735766,1719744641396,"fUST",-1226.32,0.00015395,2,"2024-06-30T10:50:41.396",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735767,1719744641405,"fUST",-596.21641794,0.00015395,2,"2024-06-30T10:50:41.405",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330735980,1719744643961,"fUST",-487.5,0.00015392,2,"2024-06-30T10:50:43.961",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736015,1719744644306,"fUST",-12.5,0.00015392,2,"2024-06-30T10:50:44.306",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736017,1719744644316,"fUST",-517.61358206,0.00015395,2,"2024-06-30T10:50:44.316",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736019,1719744644325,"fUST",-356.35071583,0.00015395,2,"2024-06-30T10:50:44.325",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736020,1719744644333,"fUST",-500.0,0.00015395,2,"2024-06-30T10:50:44.333",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736022,1719744644343,"fUST",-645.3307828,0.00015395,2,"2024-06-30T10:50:44.343",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736024,1719744644352,"fUST",-285.66684403,0.00015395,2,"2024-06-30T10:50:44.352",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736332,1719744647186,"fUST",-2130.41057228,0.00015391,2,"2024-06-30T10:50:47.186",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736344,1719744647300,"fUST",209.64337985,0.00014999,2,"2024-06-30T10:50:47.300",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736589,1719744680052,"fUST",163.2477609,0.00014999,2,"2024-06-30T10:51:20.052",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736590,1719744738762,"fUST",328.42255755,0.00014999,2,"2024-06-30T10:52:18.762",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736591,1719744764812,"fUST",2123.67886485,0.00014999,2,"2024-06-30T10:52:44.812",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736592,1719744783326,"fUST",1288.94360914,0.00014999,2,"2024-06-30T10:53:03.326",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736593,1719744797387,"fUST",238.81070415,0.00015,2,"2024-06-30T10:53:17.387",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736594,1719744822984,"fUST",542.0530126,0.00014392,2,"2024-06-30T10:53:42.984",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736595,1719744986445,"fUST",3769.18827951,0.00014392,2,"2024-06-30T10:56:26.445",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736596,1719744989419,"fUST",2099.6884772,0.00014392,2,"2024-06-30T10:56:29.419",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736597,1719744995691,"fUST",2130.41057228,0.00014999,2,"2024-06-30T10:56:35.691",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736598,1719744996062,"fUST",312.4061696,0.00014392,2,"2024-06-30T10:56:36.062",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736600,1719745057983,"fUST",4826.71633385,0.00014392,2,"2024-06-30T10:57:37.983",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736601,1719745086081,"fUST",950.54391632,0.00015,2,"2024-06-30T10:58:06.081",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736602,1719745109866,"fUST",10701.31572155,0.00014998,2,"2024-06-30T10:58:29.866",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736603,1719745114261,"fUST",2747.38522558,0.00015,2,"2024-06-30T10:58:34.261",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736604,1719745137206,"fUST",2130.41057228,0.00014999,2,"2024-06-30T10:58:57.206",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736606,1719745243299,"fUST",325.70219597,0.00015,2,"2024-06-30T11:00:43.299",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736607,1719745285724,"fUST",2130.41057228,0.00014999,2,"2024-06-30T11:01:25.724",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736608,1719745347444,"fUST",304.95543608,0.00014999,2,"2024-06-30T11:02:27.444",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736609,1719745372300,"fUST",3075.6789159,0.00014999,2,"2024-06-30T11:02:52.300",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736611,1719745405795,"fUST",933.86632555,0.00014999,2,"2024-06-30T11:03:25.795",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736613,1719745409402,"fUST",848.86837099,0.00014999,2,"2024-06-30T11:03:29.402",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736614,1719745419758,"fUST",933.86632555,0.00014999,2,"2024-06-30T11:03:39.758",0.0003066,55.48,0.8997351997999117,435877151.82048184]
[330736620,1719745510638,"fUST",1351.30558106,0.00014999,2,"2024-06-30T11:05:10.638",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736622,1719745550752,"fUST",1488.52321555,0.00014999,2,"2024-06-30T11:05:50.752",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736623,1719745554783,"fUST",779.89377542,0.00014999,2,"2024-06-30T11:05:54.783",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736625,1719745595041,"fUST",1433.79006949,0.00014999,2,"2024-06-30T11:06:35.041",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736626,1719745657446,"fUST",184.76087259,0.00014999,2,"2024-06-30T11:07:37.446",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736627,1719745671316,"fUST",779.64459774,0.00014999,2,"2024-06-30T11:07:51.316",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736628,1719745684174,"fUST",776.37615452,0.00014999,2,"2024-06-30T11:08:04.174",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736629,1719745698358,"fUST",1487.46404015,0.00014999,2,"2024-06-30T11:08:18.358",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736631,1719745707597,"fUST",150.0,0.00025,120,"2024-06-30T11:08:27.597",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736632,1719745714890,"fUST",-697.89417355,0.00015113,2,"2024-06-30T11:08:34.890",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736633,1719745714929,"fUST",-697.89417355,0.00015113,2,"2024-06-30T11:08:34.929",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736634,1719745714985,"fUST",-391.19095161,0.00015113,2,"2024-06-30T11:08:34.985",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736636,1719745739930,"fUST",-733.63375952,0.00015113,2,"2024-06-30T11:08:59.930",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736637,1719745739982,"fUST",-733.63375952,0.00015113,2,"2024-06-30T11:08:59.982",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736638,1719745740050,"fUST",-340.68624849,0.00015113,2,"2024-06-30T11:09:00.050",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736639,1719745751040,"fUST",1433.79006949,0.00014999,2,"2024-06-30T11:09:11.040",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736641,1719745819805,"fUST",1219.42,0.00025,120,"2024-06-30T11:10:19.805",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736657,1719745832155,"fUST",-2099.12417969,0.0001529,2,"2024-06-30T11:10:32.155",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736659,1719745832165,"fUST",-300.0,0.0001529,2,"2024-06-30T11:10:32.165",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736661,1719745832175,"fUST",-300.0,0.0001529,2,"2024-06-30T11:10:32.175",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736663,1719745832184,"fUST",-2099.12417965,0.0001529,2,"2024-06-30T11:10:32.184",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736665,1719745832194,"fUST",-2099.12417965,0.00015291,2,"2024-06-30T11:10:32.194",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736667,1719745832203,"fUST",-2099.12417965,0.00015291,2,"2024-06-30T11:10:32.203",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736669,1719745832213,"fUST",-2099.12417965,0.00015291,2,"2024-06-30T11:10:32.213",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736671,1719745832223,"fUST",-150.0,0.00015295,2,"2024-06-30T11:10:32.223",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736673,1719745832233,"fUST",-385.60555767,0.000153,2,"2024-06-30T11:10:32.233",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736718,1719745839094,"fUST",-419728.49391249,0.000153,2,"2024-06-30T11:10:39.094",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736765,1719745840565,"fUST",-76436.70491047,0.000153,2,"2024-06-30T11:10:40.565",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330736792,1719745841349,"fUST",818.0194183,0.00014999,2,"2024-06-30T11:10:41.349",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737049,1719745865193,"fUST",718.24278849,0.00014999,2,"2024-06-30T11:11:05.193",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737050,1719745925047,"fUST",1433.79006949,0.00014999,2,"2024-06-30T11:12:05.047",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737051,1719745965657,"fUST",3214.73869626,0.00014999,2,"2024-06-30T11:12:45.657",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737053,1719746012885,"fUST",215.75304199,0.00014999,2,"2024-06-30T11:13:32.885",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737054,1719746014458,"fUST",297.63066872,0.00014999,2,"2024-06-30T11:13:34.458",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737056,1719746106553,"fUST",1433.79006949,0.00014999,2,"2024-06-30T11:15:06.553",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737057,1719746117567,"fUST",1433.79006949,0.00014999,2,"2024-06-30T11:15:17.567",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737058,1719746155047,"fUST",532.22357579,0.00014999,2,"2024-06-30T11:15:55.047",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737060,1719746168005,"fUST",1618.66906895,0.00014999,2,"2024-06-30T11:16:08.005",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737061,1719746181628,"fUST",1616.08998774,0.00014999,2,"2024-06-30T11:16:21.628",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737065,1719746263593,"fUST",213.14670908,0.00014999,2,"2024-06-30T11:17:43.593",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737066,1719746285567,"fUST",844.99088656,0.00014999,2,"2024-06-30T11:18:05.567",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737068,1719746322838,"fUST",155.38470685,0.00014999,2,"2024-06-30T11:18:42.838",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737069,1719746326363,"fUST",999.10133476,0.00014999,2,"2024-06-30T11:18:46.363",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737074,1719746431217,"fUST",177.81829636,0.00014999,4,"2024-06-30T11:20:31.217",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737076,1719746505293,"fUST",776.37615452,0.00014999,2,"2024-06-30T11:21:45.293",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737078,1719746589886,"fUST",3328.95507495,0.00014838,2,"2024-06-30T11:23:09.886",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737080,1719746596699,"fUST",154.83742071,0.00014999,2,"2024-06-30T11:23:16.699",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737081,1719746599692,"fUST",2888.62063535,0.00014999,2,"2024-06-30T11:23:19.692",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737083,1719746671772,"fUST",775.860529,0.00014999,2,"2024-06-30T11:24:31.772",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737086,1719746734558,"fUST",215.12590572,0.000225,30,"2024-06-30T11:25:34.558",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737087,1719746742689,"fUST",155.15682163,0.00014999,2,"2024-06-30T11:25:42.689",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737090,1719746855558,"fUST",208.98551847,0.00014999,2,"2024-06-30T11:27:35.558",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737094,1719746978869,"fUST",24900.0,0.00014385,2,"2024-06-30T11:29:38.869",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737095,1719746980108,"fUST",427.57293099,0.00014999,2,"2024-06-30T11:29:40.108",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737096,1719746980138,"fUST",293.25511652,0.00014999,2,"2024-06-30T11:29:40.138",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737097,1719746985450,"fUST",-704.12998928,0.00015289,2,"2024-06-30T11:29:45.450",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737098,1719746985503,"fUST",-704.12998928,0.00015289,2,"2024-06-30T11:29:45.503",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737099,1719746985688,"fUST",-165.69415096,0.00015289,2,"2024-06-30T11:29:45.688",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737100,1719746991569,"fUST",175.07119767,0.00014999,2,"2024-06-30T11:29:51.569",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737101,1719746994046,"fUST",154.83742071,0.00014999,2,"2024-06-30T11:29:54.046",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737102,1719747010378,"fUST",-735.60907187,0.000153,2,"2024-06-30T11:30:10.378",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737103,1719747010428,"fUST",-735.60907187,0.000153,2,"2024-06-30T11:30:10.428",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737104,1719747010482,"fUST",-361.98743439,0.000153,2,"2024-06-30T11:30:10.482",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737105,1719747014514,"fUST",250.87396914,0.00014999,2,"2024-06-30T11:30:14.514",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737222,1719747033224,"fUST",304.10583694,0.00014999,2,"2024-06-30T11:30:33.224",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330737812,1719747039273,"fUST",-3158.99662067,0.000153,2,"2024-06-30T11:30:39.273",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738151,1719747046617,"fUST",-20330.32471277,0.000153,2,"2024-06-30T11:30:46.617",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738152,1719747150115,"fUST",157.73169092,0.00014999,2,"2024-06-30T11:32:30.115",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738155,1719747151139,"fUST",193.4130163,0.00014999,2,"2024-06-30T11:32:31.139",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738156,1719747155410,"fUST",2107.2572645,0.00014385,2,"2024-06-30T11:32:35.410",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738161,1719747167547,"fUST",3000.0,0.00014385,2,"2024-06-30T11:32:47.547",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738162,1719747180041,"fUST",390.0345248,0.00014385,2,"2024-06-30T11:33:00.041",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738163,1719747184295,"fUST",164.41835835,0.00014999,2,"2024-06-30T11:33:04.295",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738164,1719747206035,"fUST",401.85436649,0.00014999,2,"2024-06-30T11:33:26.035",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738165,1719747267187,"fUST",181.14978502,0.00014999,2,"2024-06-30T11:34:27.187",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738181,1719747412493,"fUST",2236.0511563,0.00014385,2,"2024-06-30T11:36:52.493",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738193,1719747546877,"fUST",3598.89620744,0.00014385,2,"2024-06-30T11:39:06.877",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738196,1719747606075,"fUST",154.83742071,0.00014999,2,"2024-06-30T11:40:06.075",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738197,1719747607539,"fUST",150.0,0.0001499,2,"2024-06-30T11:40:07.539",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738198,1719747609910,"fUST",457.83791694,0.00014999,2,"2024-06-30T11:40:09.910",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738199,1719747626921,"fUST",457.83791694,0.00014999,2,"2024-06-30T11:40:26.921",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738200,1719747636600,"fUST",566.23632333,0.00014999,2,"2024-06-30T11:40:36.600",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738201,1719747643457,"fUST",3074.87437864,0.00014999,2,"2024-06-30T11:40:43.457",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738202,1719747685904,"fUST",182.91248073,0.00014999,2,"2024-06-30T11:41:25.904",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738203,1719747703977,"fUST",545.7608137,0.00014941,2,"2024-06-30T11:41:43.977",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738204,1719747751385,"fUST",154.83742071,0.00014999,2,"2024-06-30T11:42:31.385",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738205,1719747766081,"fUST",155.03295524,0.00014999,2,"2024-06-30T11:42:46.081",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738206,1719747771112,"fUST",566.23632333,0.00014999,2,"2024-06-30T11:42:51.112",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738207,1719747785313,"fUST",-403.83587048,0.00015285,2,"2024-06-30T11:43:05.313",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738208,1719747785337,"fUST",-59596.16412952,0.000153,2,"2024-06-30T11:43:05.337",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738209,1719747785653,"fUST",374.96748227,0.00014999,2,"2024-06-30T11:43:05.653",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738210,1719747800423,"fUST",435.27609847,0.00014999,2,"2024-06-30T11:43:20.423",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738211,1719747802835,"fUST",776.37615452,0.00014999,2,"2024-06-30T11:43:22.835",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738212,1719747805615,"fUST",208.83646676,0.00025,120,"2024-06-30T11:43:25.615",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738214,1719747829972,"fUST",768.73055895,0.00014999,2,"2024-06-30T11:43:49.972",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738215,1719747838476,"fUST",618.17611777,0.00014999,2,"2024-06-30T11:43:58.476",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738216,1719747898897,"fUST",155.24674686,0.00014999,2,"2024-06-30T11:44:58.897",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738217,1719747914342,"fUST",608.79482763,0.00014999,2,"2024-06-30T11:45:14.342",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738218,1719747966180,"fUST",157.31692193,0.00014999,2,"2024-06-30T11:46:06.180",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738219,1719747976850,"fUST",776.37615452,0.00014999,2,"2024-06-30T11:46:16.850",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738221,1719747992843,"fUST",776.37615452,0.00014999,2,"2024-06-30T11:46:32.843",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738222,1719748007944,"fUST",286.62229144,0.00014999,2,"2024-06-30T11:46:47.944",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738223,1719748008830,"fUST",200.70286895,0.00014999,2,"2024-06-30T11:46:48.830",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738226,1719748043559,"fUST",154.83742071,0.00014999,2,"2024-06-30T11:47:23.559",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738227,1719748051507,"fUST",154.83742071,0.00014999,2,"2024-06-30T11:47:31.507",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738228,1719748066868,"fUST",162.91090393,0.00014999,2,"2024-06-30T11:47:46.868",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738229,1719748074174,"fUST",402.85732737,0.00014999,2,"2024-06-30T11:47:54.174",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738230,1719748086246,"fUST",226.67659189,0.00014999,2,"2024-06-30T11:48:06.246",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738231,1719748088352,"fUST",195.63878333,0.00014999,2,"2024-06-30T11:48:08.352",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738232,1719748089871,"fUST",309.6439095,0.00014999,2,"2024-06-30T11:48:09.871",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738233,1719748112913,"fUST",195.63878333,0.00014999,2,"2024-06-30T11:48:32.913",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738235,1719748133173,"fUST",157.31692193,0.00014999,2,"2024-06-30T11:48:53.173",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738236,1719748139379,"fUST",155.6405351,0.00014999,2,"2024-06-30T11:48:59.379",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738237,1719748148207,"fUST",24900.0,0.00014384,2,"2024-06-30T11:49:08.207",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738238,1719748150164,"fUST",273.37336231,9.9e-05,2,"2024-06-30T11:49:10.164",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738239,1719748153719,"fUST",-772.27318343,0.000153,2,"2024-06-30T11:49:13.719",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738240,1719748153761,"fUST",-772.27318343,0.000153,2,"2024-06-30T11:49:13.761",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738241,1719748158814,"fUST",273.37336231,9.9e-05,2,"2024-06-30T11:49:18.814",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738242,1719748172835,"fUST",200.70286895,0.00014999,2,"2024-06-30T11:49:32.835",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738243,1719748173465,"fUST",286.62229144,0.00014999,2,"2024-06-30T11:49:33.465",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738244,1719748178399,"fUST",-803.16411077,0.000153,2,"2024-06-30T11:49:38.399",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738245,1719748178459,"fUST",-803.16411077,0.000153,2,"2024-06-30T11:49:38.459",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738246,1719748178512,"fUST",-163.26291443,0.000153,2,"2024-06-30T11:49:38.512",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738247,1719748181676,"fUST",302.06902951,0.00012,2,"2024-06-30T11:49:41.676",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738248,1719748188712,"fUST",273.37336231,9.9e-05,2,"2024-06-30T11:49:48.712",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738249,1719748196668,"fUST",273.37336231,9.9e-05,2,"2024-06-30T11:49:56.668",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738250,1719748201369,"fUST",776.37615452,0.00014999,2,"2024-06-30T11:50:01.369",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738251,1719748205128,"fUST",273.37336231,9.9e-05,2,"2024-06-30T11:50:05.128",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738252,1719748214002,"fUST",273.37336231,9.9e-05,2,"2024-06-30T11:50:14.002",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738253,1719748219343,"fUST",200.70286895,0.00012,2,"2024-06-30T11:50:19.343",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738254,1719748219561,"fUST",296.73630044,0.00014999,2,"2024-06-30T11:50:19.561",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738255,1719748220017,"fUST",154.93274368,0.00014999,2,"2024-06-30T11:50:20.017",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738256,1719748220960,"fUST",286.20727657,0.00012,2,"2024-06-30T11:50:20.960",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738297,1719748233208,"fUST",1433.52239716,0.00012,2,"2024-06-30T11:50:33.208",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738298,1719748233686,"fUST",157.19006853,0.00012,2,"2024-06-30T11:50:33.686",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738311,1719748238308,"fUST",4111.12943831,0.00012,2,"2024-06-30T11:50:38.308",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738347,1719748240582,"fUST",-300.0,0.00015299,2,"2024-06-30T11:50:40.582",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738348,1719748240597,"fUST",-2923.93013677,0.000153,2,"2024-06-30T11:50:40.597",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738444,1719748243755,"fUST",-12560.0,0.000153,2,"2024-06-30T11:50:43.755",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738712,1719748246419,"fUST",-6666.79980568,0.000153,2,"2024-06-30T11:50:46.419",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330738714,1719748246429,"fUST",-333.20019432,0.00015331,2,"2024-06-30T11:50:46.429",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739755,1719748258007,"fUST",3925.7164855,0.00014999,2,"2024-06-30T11:50:58.007",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739767,1719748258141,"fUST",565.7746747,0.00012,2,"2024-06-30T11:50:58.141",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739775,1719748258872,"fUST",776.37615452,0.00012,2,"2024-06-30T11:50:58.872",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739799,1719748275372,"fUST",338.20218007,0.00012,2,"2024-06-30T11:51:15.372",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739800,1719748275815,"fUST",6978.60574622,0.00014999,2,"2024-06-30T11:51:15.815",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739801,1719748309662,"fUST",525.6656446,0.00014545,2,"2024-06-30T11:51:49.662",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739802,1719748318151,"fUST",264.41306092,0.00014545,2,"2024-06-30T11:51:58.151",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739803,1719748318893,"fUST",883.91597068,0.00014545,2,"2024-06-30T11:51:58.893",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739804,1719748336778,"fUST",3000.0,0.00014374,2,"2024-06-30T11:52:16.778",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739807,1719748419186,"fUST",1547.82,0.0001401,2,"2024-06-30T11:53:39.186",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739808,1719748439577,"fUST",199.94488259,0.00015,2,"2024-06-30T11:53:59.577",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739809,1719748461740,"fUST",1005.2631448,0.00014366,2,"2024-06-30T11:54:21.740",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739817,1719748819286,"fUST",1059.89698882,0.00014564,2,"2024-06-30T12:00:19.286",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739818,1719748826411,"fUST",1118.32966201,0.00014999,2,"2024-06-30T12:00:26.411",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739819,1719748907147,"fUST",154.83742071,0.00014999,2,"2024-06-30T12:01:47.147",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739820,1719748932149,"fUST",9014.80435406,0.00014998,2,"2024-06-30T12:02:12.149",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739821,1719748938827,"fUST",580.70270839,0.00014999,2,"2024-06-30T12:02:18.827",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739822,1719748974031,"fUST",156.55438487,0.00014999,2,"2024-06-30T12:02:54.031",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739823,1719749006218,"fUST",402.64531294,0.00014999,2,"2024-06-30T12:03:26.218",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739824,1719749016415,"fUST",1117.74863961,0.00014999,2,"2024-06-30T12:03:36.415",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739827,1719749050001,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:04:10.001",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739828,1719749066043,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:04:26.043",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739829,1719749070298,"fUST",208.37564863,0.00014999,2,"2024-06-30T12:04:30.298",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739830,1719749073452,"fUST",155.59755157,0.00014999,2,"2024-06-30T12:04:33.452",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739831,1719749073966,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:04:33.966",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739833,1719749082650,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:04:42.650",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739835,1719749090652,"fUST",530.94,0.00010959,2,"2024-06-30T12:04:50.652",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739836,1719749091370,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:04:51.370",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739837,1719749099631,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:04:59.631",0.0003066,55.22,0.8996919359098065,436347127.02504694]
[330739838,1719749101379,"fUST",442.45,0.00010959,2,"2024-06-30T12:05:01.379",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739839,1719749108243,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:05:08.243",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739840,1719749117157,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:05:17.157",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739842,1719749125185,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:05:25.185",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739843,1719749132762,"fUST",325.8,0.00010959,2,"2024-06-30T12:05:32.762",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739844,1719749133748,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:05:33.748",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739845,1719749138355,"fUST",238.7178755,0.00014999,2,"2024-06-30T12:05:38.355",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739846,1719749141799,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:05:41.799",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739847,1719749150894,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:05:50.894",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739848,1719749154904,"fUST",309.0978294,0.00014312,2,"2024-06-30T12:05:54.904",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739849,1719749159636,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:05:59.636",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739850,1719749166648,"fUST",154.83742071,0.00012,2,"2024-06-30T12:06:06.648",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739851,1719749168260,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:06:08.260",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739853,1719749176672,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:06:16.672",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739854,1719749177511,"fUST",286.62229144,0.00014999,2,"2024-06-30T12:06:17.511",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739856,1719749185190,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:06:25.190",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739859,1719749193953,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:06:33.953",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739860,1719749202003,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:06:42.003",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739861,1719749204648,"fUST",220.34106904,0.00012,2,"2024-06-30T12:06:44.648",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739862,1719749210339,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:06:50.339",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739864,1719749221056,"fUST",222.24319375,0.00012,2,"2024-06-30T12:07:01.056",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739865,1719749223559,"fUST",309.597524,0.00012,2,"2024-06-30T12:07:03.559",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739866,1719749226743,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:07:06.743",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739867,1719749237914,"fUST",154.83742071,0.00012,2,"2024-06-30T12:07:17.914",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739869,1719749250018,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:07:30.018",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739870,1719749253192,"fUST",400.959349,0.00014309,2,"2024-06-30T12:07:33.192",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739871,1719749258052,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:07:38.052",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739872,1719749263263,"fUST",509.9900595,0.00014312,2,"2024-06-30T12:07:43.263",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739873,1719749266922,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:07:46.922",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739874,1719749275466,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:07:55.466",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739875,1719749279791,"fUST",4700.33890069,0.00012,2,"2024-06-30T12:07:59.791",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739876,1719749283859,"fUST",309.5511354,0.00012,2,"2024-06-30T12:08:03.859",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739877,1719749284227,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:08:04.227",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739878,1719749292259,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:08:12.259",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739879,1719749301036,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:08:21.036",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739883,1719749309993,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:08:29.993",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739884,1719749320199,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:08:40.199",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739885,1719749328891,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:08:48.891",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739886,1719749335798,"fUST",4689.21379075,0.00012,2,"2024-06-30T12:08:55.798",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739887,1719749339428,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:08:59.428",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739888,1719749347697,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:09:07.697",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739892,1719749353625,"fUST",150.0,0.00014822,2,"2024-06-30T12:09:13.625",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739893,1719749355986,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:09:15.986",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739894,1719749359144,"fUST",-190.78309208,0.000151,2,"2024-06-30T12:09:19.144",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739895,1719749359174,"fUST",-552.39813556,0.00015281,2,"2024-06-30T12:09:19.174",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739896,1719749359228,"fUST",-342.89169593,0.00015281,2,"2024-06-30T12:09:19.228",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739897,1719749359257,"fUST",-400.28953171,0.00015281,2,"2024-06-30T12:09:19.257",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739898,1719749364115,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:09:24.115",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739899,1719749372197,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:09:32.197",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739900,1719749380063,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:09:40.063",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739901,1719749380890,"fUST",155.42803169,0.00012,2,"2024-06-30T12:09:40.890",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739902,1719749383957,"fUST",-495.00029974,0.00015281,2,"2024-06-30T12:09:43.957",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739903,1719749383987,"fUST",-277.908177,0.00015282,2,"2024-06-30T12:09:43.987",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739904,1719749384026,"fUST",-572.63456045,0.00015282,2,"2024-06-30T12:09:44.026",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739905,1719749388206,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:09:48.206",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739906,1719749396324,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:09:56.324",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739907,1719749405268,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:10:05.268",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739908,1719749414134,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:10:14.134",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739909,1719749419678,"fUST",15655.9897905,0.00014488,2,"2024-06-30T12:10:19.678",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739910,1719749423421,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:10:23.421",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739911,1719749431379,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:10:31.379",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739976,1719749432671,"fUST",-367.06535138,0.0001528,2,"2024-06-30T12:10:32.671",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739978,1719749432681,"fUST",-367.06535138,0.0001528,2,"2024-06-30T12:10:32.681",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739980,1719749432691,"fUST",-367.06535138,0.00015281,2,"2024-06-30T12:10:32.691",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739982,1719749432700,"fUST",-367.06535138,0.00015281,2,"2024-06-30T12:10:32.700",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739984,1719749432709,"fUST",-208.16020653,0.00015281,2,"2024-06-30T12:10:32.709",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739987,1719749432720,"fUST",-158.90514485,0.00015281,2,"2024-06-30T12:10:32.720",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739989,1719749432730,"fUST",-641.99484944,0.00015293,2,"2024-06-30T12:10:32.730",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739990,1719749432740,"fUST",-300.0,0.00015349,2,"2024-06-30T12:10:32.740",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739992,1719749432749,"fUST",-300.0,0.00015349,2,"2024-06-30T12:10:32.749",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330739994,1719749432758,"fUST",-1919.30000571,0.0001535,2,"2024-06-30T12:10:32.758",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330740420,1719749438472,"fUST",-3321.69999999,0.0001535,2,"2024-06-30T12:10:38.472",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330740547,1719749439737,"fUST",-378.33321948,0.0001535,2,"2024-06-30T12:10:39.737",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330740561,1719749439949,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:10:39.949",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330740801,1719749442275,"fUST",-1268.41937026,0.0001535,2,"2024-06-30T12:10:42.275",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741187,1719749448348,"fUST",201.40679933,9.9e-05,2,"2024-06-30T12:10:48.348",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741833,1719749456658,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:10:56.658",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741883,1719749461351,"fUST",235.6,0.00010959,2,"2024-06-30T12:11:01.351",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741884,1719749464676,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:11:04.676",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741885,1719749471833,"fUST",196.33,0.00010959,2,"2024-06-30T12:11:11.833",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741886,1719749473653,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:11:13.653",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741887,1719749479720,"fUST",3514.22045028,0.00015,2,"2024-06-30T12:11:19.720",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741888,1719749481982,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:11:21.982",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741889,1719749482305,"fUST",163.61,0.00010959,2,"2024-06-30T12:11:22.305",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741890,1719749490310,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:11:30.310",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741891,1719749493100,"fUST",818.09,0.00010959,2,"2024-06-30T12:11:33.100",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741892,1719749499251,"fUST",1433.52239716,0.00012,2,"2024-06-30T12:11:39.251",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741893,1719749520519,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:12:00.519",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741894,1719749523496,"fUST",22548.05260096,0.00015,2,"2024-06-30T12:12:03.496",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741895,1719749529132,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:12:09.132",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741896,1719749537527,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:12:17.527",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741897,1719749545553,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:12:25.553",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741898,1719749553669,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:12:33.669",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741899,1719749555397,"fUST",5254.40949514,0.00012,2,"2024-06-30T12:12:35.397",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741900,1719749556696,"fUST",10562.28786365,0.00012,2,"2024-06-30T12:12:36.696",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741901,1719749560266,"fUST",1772.04554263,0.00012,2,"2024-06-30T12:12:40.266",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741902,1719749560689,"fUST",1082.91130671,0.00012,2,"2024-06-30T12:12:40.689",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741903,1719749562383,"fUST",179.54081427,0.00012,2,"2024-06-30T12:12:42.383",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741904,1719749562783,"fUST",531.11088939,0.00012,2,"2024-06-30T12:12:42.783",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741905,1719749563533,"fUST",2129.2320514,0.00012,2,"2024-06-30T12:12:43.533",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741906,1719749564847,"fUST",516.79936011,0.00012,2,"2024-06-30T12:12:44.847",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741907,1719749565403,"fUST",161.15608545,0.00012,2,"2024-06-30T12:12:45.403",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741908,1719749566885,"fUST",842.64804764,0.00012,2,"2024-06-30T12:12:46.885",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741909,1719749569180,"fUST",723.78639686,0.00012,2,"2024-06-30T12:12:49.180",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741910,1719749569215,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:12:49.215",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741911,1719749569774,"fUST",4689.21379075,0.00012,2,"2024-06-30T12:12:49.774",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741912,1719749571133,"fUST",318.0694556,0.00012,2,"2024-06-30T12:12:51.133",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741913,1719749571766,"fUST",299.76773289,0.00012,2,"2024-06-30T12:12:51.766",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741914,1719749573854,"fUST",292.99777244,0.00012,2,"2024-06-30T12:12:53.854",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741915,1719749575206,"fUST",1433.52239716,0.00012,2,"2024-06-30T12:12:55.206",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741916,1719749577948,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:12:57.948",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741917,1719749581132,"fUST",309.59753017,0.00012,2,"2024-06-30T12:13:01.132",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741918,1719749586332,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:13:06.332",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741919,1719749587447,"fUST",597.70730701,0.00012,2,"2024-06-30T12:13:07.447",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741920,1719749595207,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:13:15.207",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741921,1719749603140,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:13:23.140",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741922,1719749605818,"fUST",309.6439095,0.00014545,2,"2024-06-30T12:13:25.818",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741923,1719749611469,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:13:31.469",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741924,1719749616626,"fUST",1564.60214875,0.00014545,2,"2024-06-30T12:13:36.626",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741925,1719749619893,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:13:39.893",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741926,1719749628676,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:13:48.676",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741927,1719749630193,"fUST",6976.32251601,0.00014545,2,"2024-06-30T12:13:50.193",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741928,1719749637272,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:13:57.272",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741929,1719749645872,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:14:05.872",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741930,1719749654523,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:14:14.523",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741931,1719749663659,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:14:23.659",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741932,1719749671595,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:14:31.595",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741933,1719749679724,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:14:39.724",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741934,1719749685211,"fUST",1433.79006949,0.00012,2,"2024-06-30T12:14:45.211",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741935,1719749688225,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:14:48.225",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741936,1719749703580,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:15:03.580",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741937,1719749711627,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:15:11.627",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741938,1719749714088,"fUST",245.5391087,0.00012,2,"2024-06-30T12:15:14.088",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741939,1719749719882,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:15:19.882",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741940,1719749728476,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:15:28.476",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741942,1719749737334,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:15:37.334",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741943,1719749737383,"fUST",3000.0,0.00014378,2,"2024-06-30T12:15:37.383",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741944,1719749745325,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:15:45.325",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741945,1719749745694,"fUST",309.61298378,0.00012,2,"2024-06-30T12:15:45.694",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741946,1719749755374,"fUST",273.37336231,9.9e-05,2,"2024-06-30T12:15:55.374",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741947,1719749765604,"fUST",597.70730701,0.00014545,2,"2024-06-30T12:16:05.604",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741952,1719749813878,"fUST",1670.98225881,0.00014545,2,"2024-06-30T12:16:53.878",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741954,1719749868257,"fUST",402.01746783,0.00014999,2,"2024-06-30T12:17:48.257",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741955,1719749881269,"fUST",200.479674,0.0001432,2,"2024-06-30T12:18:01.269",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741958,1719750051156,"fUST",402.01746783,0.00014999,2,"2024-06-30T12:20:51.156",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741959,1719750078564,"fUST",286.62229144,0.00014999,2,"2024-06-30T12:21:18.564",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741962,1719750215166,"fUST",538.98777989,0.00014999,2,"2024-06-30T12:23:35.166",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741963,1719750229572,"fUST",263.0881198,0.00014999,2,"2024-06-30T12:23:49.572",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741964,1719750316768,"fUST",1433.79006949,0.00014999,2,"2024-06-30T12:25:16.768",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741967,1719750331767,"fUST",1433.79006949,0.00014999,2,"2024-06-30T12:25:31.767",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741972,1719750438950,"fUST",200.479675,0.00014319,2,"2024-06-30T12:27:18.950",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741986,1719750480792,"fUST",1061.42221962,0.00014999,2,"2024-06-30T12:28:00.792",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330741989,1719750532140,"fUST",196.73533621,0.00014999,2,"2024-06-30T12:28:52.140",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742042,1719750638841,"fUST",-300.0,0.00015349,2,"2024-06-30T12:30:38.841",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742044,1719750638851,"fUST",-300.0,0.00015349,2,"2024-06-30T12:30:38.851",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742059,1719750638986,"fUST",-487.07962084,0.0001535,2,"2024-06-30T12:30:38.986",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742061,1719750638999,"fUST",-1911.17020323,0.0001535,2,"2024-06-30T12:30:38.999",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742064,1719750639017,"fUST",-516.6151856,0.0001535,2,"2024-06-30T12:30:39.017",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742312,1719750641736,"fUST",-586.00828344,0.00015277,2,"2024-06-30T12:30:41.736",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742313,1719750641746,"fUST",-5220.73975389,0.0001535,2,"2024-06-30T12:30:41.746",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742314,1719750641756,"fUST",-6057.02,0.00015376,2,"2024-06-30T12:30:41.756",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742315,1719750641766,"fUST",-500.0,0.00015376,2,"2024-06-30T12:30:41.766",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742316,1719750641775,"fUST",-1665.53,0.00015376,2,"2024-06-30T12:30:41.775",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742317,1719750641784,"fUST",-570.18002001,0.00015376,2,"2024-06-30T12:30:41.784",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742318,1719750641809,"fUST",-437.39943845,0.00015278,2,"2024-06-30T12:30:41.809",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742405,1719750643788,"fUST",-148.60884498,0.00015278,2,"2024-06-30T12:30:43.788",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742406,1719750643798,"fUST",-586.00828343,0.00015278,2,"2024-06-30T12:30:43.798",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742407,1719750643809,"fUST",-3858.62997999,0.00015376,2,"2024-06-30T12:30:43.809",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742408,1719750643819,"fUST",-500.0,0.00015376,2,"2024-06-30T12:30:43.819",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742409,1719750643829,"fUST",-500.0,0.00015376,2,"2024-06-30T12:30:43.829",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742410,1719750643838,"fUST",-500.0,0.00015376,2,"2024-06-30T12:30:43.838",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742411,1719750643847,"fUST",-697.97,0.00015376,2,"2024-06-30T12:30:43.847",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742412,1719750643856,"fUST",-2229.48458809,0.00015377,2,"2024-06-30T12:30:43.856",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742415,1719750644103,"fUST",-1010.95391355,0.00015377,2,"2024-06-30T12:30:44.103",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742417,1719750644114,"fUST",-289.89676959,0.00015377,2,"2024-06-30T12:30:44.114",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742420,1719750644125,"fUST",-649.45433633,0.00015377,2,"2024-06-30T12:30:44.125",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742439,1719750646813,"fUST",-586.00828343,0.00015279,2,"2024-06-30T12:30:46.813",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742441,1719750646823,"fUST",-500.0,0.00015376,2,"2024-06-30T12:30:46.823",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742444,1719750646832,"fUST",-18840.27662348,0.00015377,2,"2024-06-30T12:30:46.832",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330742457,1719750646956,"fUST",-305.47,0.00015377,2,"2024-06-30T12:30:46.956",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743014,1719750662923,"fUST",208.4315416,0.00014999,2,"2024-06-30T12:31:02.923",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743015,1719750691798,"fUST",1000.0,0.00019,21,"2024-06-30T12:31:31.798",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743021,1719750786292,"fUST",972.86572804,0.00014999,2,"2024-06-30T12:33:06.292",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743023,1719750810848,"fUST",464.4464284,0.00014328,2,"2024-06-30T12:33:30.848",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743024,1719750840135,"fUST",1000.0,0.00015,9,"2024-06-30T12:34:00.135",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743038,1719750918864,"fUST",24900.0,0.00014351,2,"2024-06-30T12:35:18.864",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743040,1719750975817,"fUST",2003.19315313,0.00014999,2,"2024-06-30T12:36:15.817",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743047,1719751041571,"fUST",1071.63192771,0.00014999,2,"2024-06-30T12:37:21.571",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743050,1719751078788,"fUST",304.10865476,0.00014999,2,"2024-06-30T12:37:58.788",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743051,1719751118452,"fUST",165.20919927,0.00014999,2,"2024-06-30T12:38:38.452",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743052,1719751129649,"fUST",2187.90231546,0.0001,2,"2024-06-30T12:38:49.649",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743055,1719751194294,"fUST",159.35965211,0.00014999,2,"2024-06-30T12:39:54.294",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743057,1719751207196,"fUST",1937.86709152,0.00014999,2,"2024-06-30T12:40:07.196",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743067,1719751218788,"fUST",1756.48103849,0.00014999,2,"2024-06-30T12:40:18.788",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743070,1719751261106,"fUST",776.11834176,0.00012121,2,"2024-06-30T12:41:01.106",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743074,1719751343933,"fUST",155.48803147,0.00014692,2,"2024-06-30T12:42:23.933",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743094,1719751558279,"fUST",154.83742071,0.00014999,2,"2024-06-30T12:45:58.279",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743109,1719751642804,"fUST",1356.76,0.00015,2,"2024-06-30T12:47:22.804",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743117,1719751724971,"fUST",-150.0,0.0001511,2,"2024-06-30T12:48:44.971",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743118,1719751725158,"fUST",-569.00923129,0.0001513,2,"2024-06-30T12:48:45.158",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743119,1719751725201,"fUST",-719.00923129,0.0001513,2,"2024-06-30T12:48:45.201",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743122,1719751749389,"fUST",-747.76960055,0.0001513,2,"2024-06-30T12:49:09.389",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743123,1719751749469,"fUST",-631.94145347,0.0001513,2,"2024-06-30T12:49:09.469",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743124,1719751749538,"fUST",-747.76960055,0.0001513,2,"2024-06-30T12:49:09.538",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743126,1719751774524,"fUST",-190.78309208,0.00015178,2,"2024-06-30T12:49:34.524",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743127,1719751774555,"fUST",-599.53612156,0.00015254,2,"2024-06-30T12:49:34.555",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743128,1719751774599,"fUST",-21.56362092,0.00015254,2,"2024-06-30T12:49:34.599",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743129,1719751774632,"fUST",-617.84163629,0.00015274,2,"2024-06-30T12:49:34.632",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743130,1719751774664,"fUST",-36.94118385,0.00015275,2,"2024-06-30T12:49:34.664",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743182,1719751832857,"fUST",-158.39491064,0.00015275,2,"2024-06-30T12:50:32.857",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743184,1719751832867,"fUST",-195.33609447,0.00015276,2,"2024-06-30T12:50:32.867",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743186,1719751832877,"fUST",-195.33609447,0.00015276,2,"2024-06-30T12:50:32.877",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743201,1719751833008,"fUST",-300.0,0.00015372,2,"2024-06-30T12:50:33.008",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743203,1719751833018,"fUST",-5804.64,0.00015373,2,"2024-06-30T12:50:33.018",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743205,1719751833028,"fUST",-500.0,0.00015373,2,"2024-06-30T12:50:33.028",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743207,1719751833037,"fUST",-1596.13,0.00015373,2,"2024-06-30T12:50:33.037",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743209,1719751833047,"fUST",-4244.27,0.00015373,2,"2024-06-30T12:50:33.047",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743211,1719751833056,"fUST",-668.89,0.00015373,2,"2024-06-30T12:50:33.056",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743213,1719751833065,"fUST",-500.0,0.00015373,2,"2024-06-30T12:50:33.065",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743215,1719751833075,"fUST",-500.0,0.00015373,2,"2024-06-30T12:50:33.075",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743217,1719751833084,"fUST",-500.0,0.00015374,2,"2024-06-30T12:50:33.084",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743219,1719751833093,"fUST",-500.0,0.00015374,2,"2024-06-30T12:50:33.093",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743221,1719751833102,"fUST",-736.09,0.00015374,2,"2024-06-30T12:50:33.102",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743223,1719751833112,"fUST",-500.0,0.00015374,2,"2024-06-30T12:50:33.112",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743225,1719751833125,"fUST",-2086.54290042,0.00015374,2,"2024-06-30T12:50:33.125",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743698,1719751837972,"fUST",-280.86267126,0.00015374,2,"2024-06-30T12:50:37.972",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743700,1719751837983,"fUST",-2002.49286188,0.00015374,2,"2024-06-30T12:50:37.983",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743702,1719751837995,"fUST",-334.85706449,0.00015374,2,"2024-06-30T12:50:37.995",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330743820,1719751843262,"fUST",-12768.26089616,0.00015374,2,"2024-06-30T12:50:43.262",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744119,1719751846840,"fUST",-3436.85058478,0.00015374,2,"2024-06-30T12:50:46.840",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744179,1719751968811,"fUST",804.39407024,0.00014999,2,"2024-06-30T12:52:48.811",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744180,1719751970552,"fUST",4280.5349965,0.00014374,2,"2024-06-30T12:52:50.552",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744186,1719752142343,"fUST",360.24777023,0.00014374,2,"2024-06-30T12:55:42.343",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744190,1719752206128,"fUST",803.51613156,0.00014374,2,"2024-06-30T12:56:46.128",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744191,1719752218324,"fUST",3381.8639545,0.00014999,2,"2024-06-30T12:56:58.324",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744194,1719752283472,"fUST",14477.8434492,0.00014316,2,"2024-06-30T12:58:03.472",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744195,1719752304974,"fUST",283.400311,0.00014316,2,"2024-06-30T12:58:24.974",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744204,1719752348791,"fUST",2117.15878926,0.00014999,2,"2024-06-30T12:59:08.791",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744205,1719752357743,"fUST",172.54866156,0.00014999,2,"2024-06-30T12:59:17.743",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744206,1719752359821,"fUST",5214.38773308,0.00014998,2,"2024-06-30T12:59:19.821",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744208,1719752431293,"fUST",2054.46626808,0.00014999,2,"2024-06-30T13:00:31.293",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744209,1719752442344,"fUST",1143.98164973,0.00014999,2,"2024-06-30T13:00:42.344",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744211,1719752453788,"fUST",909.52292055,0.00015,2,"2024-06-30T13:00:53.788",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744212,1719752456389,"fUST",1433.52239716,0.00014999,2,"2024-06-30T13:00:56.389",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744213,1719752457118,"fUST",2130.41057228,0.00014999,2,"2024-06-30T13:00:57.118",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744214,1719752469399,"fUST",157.19006853,0.00014999,2,"2024-06-30T13:01:09.399",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744215,1719752473907,"fUST",1481.07570588,0.00015,2,"2024-06-30T13:01:13.907",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744216,1719752496806,"fUST",746.81527298,0.00014999,2,"2024-06-30T13:01:36.806",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744219,1719752540197,"fUST",155.1783859,0.00014999,2,"2024-06-30T13:02:20.197",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744220,1719752568873,"fUST",154.83742071,0.00014999,2,"2024-06-30T13:02:48.873",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744221,1719752573869,"fUST",155.78725226,0.00014999,2,"2024-06-30T13:02:53.869",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744222,1719752579478,"fUST",2095.0106567,0.00014287,2,"2024-06-30T13:02:59.478",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744223,1719752580611,"fUST",154.88382167,0.00014999,2,"2024-06-30T13:03:00.611",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744224,1719752584171,"fUST",154.85288975,0.00014999,2,"2024-06-30T13:03:04.171",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744227,1719752603616,"fUST",155.18633268,0.00014999,2,"2024-06-30T13:03:23.616",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744228,1719752609414,"fUST",1317.96013097,0.00014999,2,"2024-06-30T13:03:29.414",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744229,1719752610620,"fUST",776.37615452,0.00014999,2,"2024-06-30T13:03:30.620",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744230,1719752614079,"fUST",179.63254397,0.00014999,2,"2024-06-30T13:03:34.079",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744231,1719752615571,"fUST",155.21673135,0.00014999,2,"2024-06-30T13:03:35.571",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744232,1719752618447,"fUST",303.39989808,0.00014999,2,"2024-06-30T13:03:38.447",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744233,1719752620332,"fUST",310.54474823,0.00015,2,"2024-06-30T13:03:40.332",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744234,1719752628163,"fUST",154.83742071,0.00014999,2,"2024-06-30T13:03:48.163",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744235,1719752636282,"fUST",159.62800801,0.00014999,2,"2024-06-30T13:03:56.282",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744236,1719752642671,"fUST",679.0,0.00025,120,"2024-06-30T13:04:02.671",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744237,1719752643166,"fUST",154.83742071,0.00014999,2,"2024-06-30T13:04:03.166",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744239,1719752655662,"fUST",221.55087959,0.00014999,2,"2024-06-30T13:04:15.662",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744240,1719752656807,"fUST",267.19433174,0.00014999,2,"2024-06-30T13:04:16.807",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744241,1719752669520,"fUST",393.86909153,0.00014999,2,"2024-06-30T13:04:29.520",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744247,1719752677341,"fUST",201.45442955,0.00014999,2,"2024-06-30T13:04:37.341",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744248,1719752684238,"fUST",155.00138827,0.00014999,2,"2024-06-30T13:04:44.238",0.0003066,55.43,0.899555077665133,436500538.65060854]
[330744249,1719752740738,"fUST",155.23054728,0.00014999,2,"2024-06-30T13:05:40.738",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744250,1719752760363,"fUST",250.0,0.00014312,2,"2024-06-30T13:06:00.363",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744251,1719752760622,"fUST",266.39321061,0.00014999,2,"2024-06-30T13:06:00.622",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744253,1719752792571,"fUST",179.51481294,0.00014999,2,"2024-06-30T13:06:32.571",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744256,1719752835167,"fUST",237.23152103,0.00014999,2,"2024-06-30T13:07:15.167",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744259,1719752879198,"fUST",442.05,0.00025,120,"2024-06-30T13:07:59.198",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744261,1719752908496,"fUST",210.04761257,9.9e-05,2,"2024-06-30T13:08:28.496",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744262,1719752931572,"fUST",853.517253,0.00014286,2,"2024-06-30T13:08:51.572",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744264,1719752973639,"fUST",179.927424,0.00014999,2,"2024-06-30T13:09:33.639",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744906,1719753038191,"fUST",-1002.5841208,0.00015186,2,"2024-06-30T13:10:38.191",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744911,1719753038241,"fUST",-4283.76067864,0.00015186,2,"2024-06-30T13:10:38.241",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744912,1719753038250,"fUST",-252.04800971,0.00015271,2,"2024-06-30T13:10:38.250",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744914,1719753038259,"fUST",-300.0,0.00015271,2,"2024-06-30T13:10:38.259",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744916,1719753038268,"fUST",-300.0,0.00015272,2,"2024-06-30T13:10:38.268",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330744918,1719753038278,"fUST",-682.33808653,0.00015273,2,"2024-06-30T13:10:38.278",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745225,1719753043368,"fUST",-641.02,0.00015369,2,"2024-06-30T13:10:43.368",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745226,1719753043377,"fUST",-500.0,0.00015369,2,"2024-06-30T13:10:43.377",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745228,1719753043387,"fUST",-500.0,0.00015369,2,"2024-06-30T13:10:43.387",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745230,1719753043396,"fUST",-10115.64163131,0.0001537,2,"2024-06-30T13:10:43.396",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745232,1719753043406,"fUST",-2103.33810998,0.0001537,2,"2024-06-30T13:10:43.406",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745255,1719753043636,"fUST",-333.92645003,0.0001537,2,"2024-06-30T13:10:43.636",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745257,1719753043648,"fUST",-1963.33543999,0.0001537,2,"2024-06-30T13:10:43.648",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745259,1719753043657,"fUST",-1295.57014047,0.0001537,2,"2024-06-30T13:10:43.657",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745469,1719753046318,"fUST",-580.97,0.00015369,2,"2024-06-30T13:10:46.318",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745471,1719753046328,"fUST",-6657.22985953,0.0001537,2,"2024-06-30T13:10:46.328",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745473,1719753046339,"fUST",-3469.58,0.0001537,2,"2024-06-30T13:10:46.339",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745475,1719753046349,"fUST",-5562.78,0.0001537,2,"2024-06-30T13:10:46.349",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745477,1719753046360,"fUST",-500.0,0.0001537,2,"2024-06-30T13:10:46.360",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745479,1719753046370,"fUST",-500.0,0.0001537,2,"2024-06-30T13:10:46.370",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745481,1719753046380,"fUST",-500.0,0.0001537,2,"2024-06-30T13:10:46.380",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745483,1719753046390,"fUST",-1580.38,0.0001537,2,"2024-06-30T13:10:46.390",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745485,1719753046400,"fUST",-651.9,0.0001537,2,"2024-06-30T13:10:46.400",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745487,1719753046410,"fUST",-151.0,0.0001537,2,"2024-06-30T13:10:46.410",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745489,1719753046419,"fUST",-200.006866,0.0001537,2,"2024-06-30T13:10:46.419",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745491,1719753046428,"fUST",-151.0,0.0001537,2,"2024-06-30T13:10:46.428",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745493,1719753046438,"fUST",-200.006866,0.0001537,2,"2024-06-30T13:10:46.438",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745496,1719753046448,"fUST",-151.0,0.0001537,2,"2024-06-30T13:10:46.448",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745498,1719753046458,"fUST",-151.0,0.0001537,2,"2024-06-30T13:10:46.458",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745500,1719753046468,"fUST",-200.006866,0.0001537,2,"2024-06-30T13:10:46.468",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745502,1719753046477,"fUST",-200.006866,0.0001537,2,"2024-06-30T13:10:46.477",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745504,1719753046487,"fUST",-500.0,0.0001537,2,"2024-06-30T13:10:46.487",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330745506,1719753046497,"fUST",-82.87703382,0.0001537,2,"2024-06-30T13:10:46.497",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746237,1719753108348,"fUST",309.6439095,0.00014999,2,"2024-06-30T13:11:48.348",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746238,1719753109632,"fUST",154.83742071,0.00014999,2,"2024-06-30T13:11:49.632",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746241,1719753167106,"fUST",163.738245,9.9e-05,2,"2024-06-30T13:12:47.106",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746244,1719753244635,"fUST",154.83742071,0.00014999,2,"2024-06-30T13:14:04.635",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746247,1719753374297,"fUST",384.018253,0.00014369,2,"2024-06-30T13:16:14.297",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746248,1719753398147,"fUST",154.83742071,0.00014999,2,"2024-06-30T13:16:38.147",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746250,1719753462808,"fUST",7146.386127,0.00014,2,"2024-06-30T13:17:42.808",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746251,1719753474425,"fUST",2416.91747958,0.00015,2,"2024-06-30T13:17:54.425",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746252,1719753539764,"fUST",207.76713087,0.00014999,2,"2024-06-30T13:18:59.764",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746254,1719753553791,"fUST",3000.0,0.00014303,2,"2024-06-30T13:19:13.791",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746255,1719753564411,"fUST",1323.26248334,0.00014999,2,"2024-06-30T13:19:24.411",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746257,1719753575143,"fUST",154.83742071,0.00014999,2,"2024-06-30T13:19:35.143",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746258,1719753587543,"fUST",843.40945007,0.00014999,2,"2024-06-30T13:19:47.543",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746259,1719753726392,"fUST",271.32677426,0.00014999,2,"2024-06-30T13:22:06.392",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746260,1719753737060,"fUST",842.30353629,0.00014999,2,"2024-06-30T13:22:17.060",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746261,1719753738492,"fUST",200.31969316,0.00014999,2,"2024-06-30T13:22:18.492",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746262,1719753757602,"fUST",389.81234736,0.00014999,2,"2024-06-30T13:22:37.602",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746263,1719753773302,"fUST",267.72798537,0.00014999,2,"2024-06-30T13:22:53.302",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746264,1719753796211,"fUST",195.47966853,0.00014999,2,"2024-06-30T13:23:16.211",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746302,1719754232621,"fUST",-167.59252921,0.00015149,2,"2024-06-30T13:30:32.621",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746303,1719754232631,"fUST",-620.05498712,0.00015216,2,"2024-06-30T13:30:32.631",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746305,1719754232641,"fUST",-164.1553246,0.00015223,2,"2024-06-30T13:30:32.641",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746306,1719754232650,"fUST",-32.21541205,0.00015268,2,"2024-06-30T13:30:32.650",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746339,1719754240690,"fUST",-267.78458795,0.00015268,2,"2024-06-30T13:30:40.690",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746340,1719754240701,"fUST",-24678.63458869,0.00015269,2,"2024-06-30T13:30:40.701",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746341,1719754240712,"fUST",-1865.51335051,0.00015271,2,"2024-06-30T13:30:40.712",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746342,1719754240723,"fUST",-5582.92,0.00015367,2,"2024-06-30T13:30:40.723",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746343,1719754240733,"fUST",-500.0,0.00015367,2,"2024-06-30T13:30:40.733",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746344,1719754240743,"fUST",-1598.9,0.00015367,2,"2024-06-30T13:30:40.743",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746345,1719754240754,"fUST",-3215.08405219,0.00015367,2,"2024-06-30T13:30:40.754",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746346,1719754240768,"fUST",-1036.54594781,0.00015367,2,"2024-06-30T13:30:40.768",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746347,1719754240779,"fUST",-500.0,0.00015367,2,"2024-06-30T13:30:40.779",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746348,1719754240789,"fUST",-500.0,0.00015367,2,"2024-06-30T13:30:40.789",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746349,1719754240800,"fUST",-643.34,0.00015367,2,"2024-06-30T13:30:40.800",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746350,1719754240811,"fUST",-500.0,0.00015367,2,"2024-06-30T13:30:40.811",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746351,1719754240821,"fUST",-500.0,0.00015367,2,"2024-06-30T13:30:40.821",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746352,1719754240831,"fUST",-5057.82081566,0.00015368,2,"2024-06-30T13:30:40.831",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746353,1719754240841,"fUST",-556.77,0.00015368,2,"2024-06-30T13:30:40.841",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746354,1719754240851,"fUST",-500.0,0.00015368,2,"2024-06-30T13:30:40.851",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746355,1719754240862,"fUST",-2935.5,0.00015368,2,"2024-06-30T13:30:40.862",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746356,1719754240873,"fUST",-500.0,0.00015368,2,"2024-06-30T13:30:40.873",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746357,1719754240883,"fUST",-500.0,0.00015368,2,"2024-06-30T13:30:40.883",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746358,1719754240894,"fUST",-598.26,0.00015368,2,"2024-06-30T13:30:40.894",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746359,1719754240904,"fUST",-500.0,0.00015368,2,"2024-06-30T13:30:40.904",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746360,1719754240918,"fUST",-500.0,0.00015368,2,"2024-06-30T13:30:40.918",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746361,1719754240929,"fUST",-3173.55409534,0.00015368,2,"2024-06-30T13:30:40.929",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746435,1719754270432,"fUST",509.46,0.00010959,2,"2024-06-30T13:31:10.432",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746437,1719754338468,"fUST",154.86619646,0.00013283,2,"2024-06-30T13:32:18.468",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746438,1719754339298,"fUST",1680.94899016,0.00013283,2,"2024-06-30T13:32:19.298",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746439,1719754346891,"fUST",154.85288975,0.00013283,2,"2024-06-30T13:32:26.891",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746440,1719754347828,"fUST",182.41069143,0.00013283,2,"2024-06-30T13:32:27.828",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746441,1719754349371,"fUST",1751.6118953,0.00013283,2,"2024-06-30T13:32:29.371",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746442,1719754349843,"fUST",155.21649304,0.00013283,2,"2024-06-30T13:32:29.843",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746443,1719754351012,"fUST",1400.26910057,0.00013283,2,"2024-06-30T13:32:31.012",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746444,1719754351960,"fUST",401.65252924,0.00013283,2,"2024-06-30T13:32:31.960",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746445,1719754352105,"fUST",4693.36413362,0.00013283,2,"2024-06-30T13:32:32.105",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746446,1719754352572,"fUST",5349.4179388,0.00013283,2,"2024-06-30T13:32:32.572",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746447,1719754356211,"fUST",181.53915781,0.00014,2,"2024-06-30T13:32:36.211",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746448,1719754356328,"fUST",154.83742071,0.00013283,2,"2024-06-30T13:32:36.328",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746449,1719754362107,"fUST",293.20606944,0.00013283,2,"2024-06-30T13:32:42.107",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746455,1719754551954,"fUST",283.06585599,0.00014999,2,"2024-06-30T13:35:51.954",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746457,1719754553950,"fUST",1466.71812487,0.00014999,2,"2024-06-30T13:35:53.950",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746458,1719754566765,"fUST",208.23002771,0.00014999,2,"2024-06-30T13:36:06.765",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746459,1719754573858,"fUST",207.66347557,0.00014999,2,"2024-06-30T13:36:13.858",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746463,1719754614487,"fUST",154.83742071,0.00014999,2,"2024-06-30T13:36:54.487",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746465,1719754638916,"fUST",284.3616309,0.00014999,2,"2024-06-30T13:37:18.916",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746466,1719754640452,"fUST",1171.0897443,0.0001,2,"2024-06-30T13:37:20.452",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746467,1719754656339,"fUST",1000.0,0.00015,5,"2024-06-30T13:37:36.339",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746468,1719754679916,"fUST",412.57642763,0.00012121,2,"2024-06-30T13:37:59.916",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746476,1719754818942,"fUST",201.89356844,0.00025,120,"2024-06-30T13:40:18.942",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746500,1719755325774,"fUST",-718.4543565,0.00015167,2,"2024-06-30T13:48:45.774",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746501,1719755325820,"fUST",-347.69667393,0.00015167,2,"2024-06-30T13:48:45.820",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746502,1719755325867,"fUST",-718.4543565,0.00015167,2,"2024-06-30T13:48:45.867",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746503,1719755337992,"fUST",2525.2295066,0.00014351,2,"2024-06-30T13:48:57.992",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746505,1719755350729,"fUST",-725.55474896,0.00015268,2,"2024-06-30T13:49:10.729",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746515,1719755400838,"fUST",-293.68338803,0.00015264,2,"2024-06-30T13:50:00.838",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746555,1719755433476,"fUST",-2284.50826418,0.00015164,2,"2024-06-30T13:50:33.476",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746557,1719755433487,"fUST",-247.93444551,0.00015264,2,"2024-06-30T13:50:33.487",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746559,1719755433496,"fUST",-303.26081673,0.000153,2,"2024-06-30T13:50:33.496",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746563,1719755433580,"fUST",-2732.6814265,0.000153,2,"2024-06-30T13:50:33.580",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746564,1719755433590,"fUST",-300.0,0.00015363,2,"2024-06-30T13:50:33.590",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746565,1719755433599,"fUST",-500.0,0.00015364,2,"2024-06-30T13:50:33.599",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746566,1719755433611,"fUST",-500.0,0.00015364,2,"2024-06-30T13:50:33.611",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746567,1719755433620,"fUST",-500.0,0.00015364,2,"2024-06-30T13:50:33.620",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746569,1719755433630,"fUST",-500.0,0.00015364,2,"2024-06-30T13:50:33.630",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746571,1719755433640,"fUST",-175.98316068,0.00015364,2,"2024-06-30T13:50:33.640",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746618,1719755439059,"fUST",-324.01683932,0.00015364,2,"2024-06-30T13:50:39.059",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746620,1719755439069,"fUST",-382.69751023,0.00015364,2,"2024-06-30T13:50:39.069",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746622,1719755439079,"fUST",-294.93075129,0.00015364,2,"2024-06-30T13:50:39.079",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746883,1719755443315,"fUST",-410.48924871,0.00015364,2,"2024-06-30T13:50:43.315",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746885,1719755443325,"fUST",-200.77325294,0.00015364,2,"2024-06-30T13:50:43.325",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746887,1719755443334,"fUST",-936.15,0.00015364,2,"2024-06-30T13:50:43.334",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746889,1719755443343,"fUST",-500.0,0.00015364,2,"2024-06-30T13:50:43.343",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746892,1719755443353,"fUST",-500.0,0.00015364,2,"2024-06-30T13:50:43.353",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746895,1719755443362,"fUST",-501.70799239,0.00015364,2,"2024-06-30T13:50:43.362",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746897,1719755443371,"fUST",-503.25470798,0.00015364,2,"2024-06-30T13:50:43.371",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746900,1719755443380,"fUST",-500.0,0.00015364,2,"2024-06-30T13:50:43.380",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746902,1719755443390,"fUST",-500.0,0.00015364,2,"2024-06-30T13:50:43.390",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746904,1719755443400,"fUST",-500.0,0.00015364,2,"2024-06-30T13:50:43.400",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330746906,1719755443410,"fUST",-267.59713216,0.00015364,2,"2024-06-30T13:50:43.410",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330747235,1719755446855,"fUST",-550.41286784,0.00015364,2,"2024-06-30T13:50:46.855",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330747237,1719755446865,"fUST",-500.0,0.00015364,2,"2024-06-30T13:50:46.865",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330747239,1719755446874,"fUST",-501.20225164,0.00015364,2,"2024-06-30T13:50:46.874",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330747241,1719755446884,"fUST",-588.07,0.00015364,2,"2024-06-30T13:50:46.884",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330747243,1719755446893,"fUST",-3807.09385467,0.00015364,2,"2024-06-30T13:50:46.893",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330747252,1719755446968,"fUST",-509.45704281,0.00015364,2,"2024-06-30T13:50:46.968",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330747254,1719755446979,"fUST",-757.79507065,0.00015364,2,"2024-06-30T13:50:46.979",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756373,1719755593594,"fUST",3061.07995584,0.00014999,4,"2024-06-30T13:53:13.594",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756374,1719755594255,"fUST",617.26390047,0.00014999,2,"2024-06-30T13:53:14.255",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756375,1719755609982,"fUST",151.11175224,0.00015027,2,"2024-06-30T13:53:29.982",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756376,1719755669199,"fUST",24900.0,0.00014363,2,"2024-06-30T13:54:29.199",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756379,1719755927556,"fUST",963.5301908,0.00014999,2,"2024-06-30T13:58:47.556",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756380,1719755947475,"fUST",1000.0,0.00015,5,"2024-06-30T13:59:07.475",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756381,1719755953563,"fUST",179.27418986,0.00014999,2,"2024-06-30T13:59:13.563",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756382,1719755965177,"fUST",157.2682199,0.00014999,2,"2024-06-30T13:59:25.177",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756383,1719755972744,"fUST",1000.0,0.00015,4,"2024-06-30T13:59:32.744",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756384,1719755977731,"fUST",2041.8718293,0.00014999,2,"2024-06-30T13:59:37.731",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756385,1719755977775,"fUST",1914.02350809,0.00014999,2,"2024-06-30T13:59:37.775",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756386,1719755978980,"fUST",273.37336231,9.9e-05,2,"2024-06-30T13:59:38.980",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756387,1719755983279,"fUST",1313.011853,0.00014999,2,"2024-06-30T13:59:43.279",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756388,1719755984811,"fUST",2129.2320514,0.00014999,2,"2024-06-30T13:59:44.811",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756389,1719755985816,"fUST",1489.50778656,0.00014999,2,"2024-06-30T13:59:45.816",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756390,1719755989977,"fUST",3074.87437864,0.00014999,2,"2024-06-30T13:59:49.977",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756391,1719755993471,"fUST",282.99049332,0.00014999,2,"2024-06-30T13:59:53.471",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756392,1719755993893,"fUST",289.04821488,0.00014999,2,"2024-06-30T13:59:53.893",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756393,1719756002901,"fUST",187.473967,0.00014362,2,"2024-06-30T14:00:02.901",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756394,1719756003391,"fUST",155.02976936,0.00014999,2,"2024-06-30T14:00:03.391",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756396,1719756008621,"fUST",3630.79137256,0.00014999,2,"2024-06-30T14:00:08.621",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756397,1719756017048,"fUST",273.37336231,9.9e-05,2,"2024-06-30T14:00:17.048",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756400,1719756032329,"fUST",4708.48605954,0.00014999,2,"2024-06-30T14:00:32.329",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756401,1719756034445,"fUST",273.37336231,9.9e-05,2,"2024-06-30T14:00:34.445",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756402,1719756043154,"fUST",180.57898176,0.00014999,2,"2024-06-30T14:00:43.154",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756403,1719756043504,"fUST",273.37336231,9.9e-05,2,"2024-06-30T14:00:43.504",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756404,1719756051860,"fUST",273.37336231,9.9e-05,2,"2024-06-30T14:00:51.860",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756405,1719756052131,"fUST",154.83742071,9.9e-05,2,"2024-06-30T14:00:52.131",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756406,1719756058261,"fUST",176.18877867,0.00012,2,"2024-06-30T14:00:58.261",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756407,1719756059900,"fUST",273.37336231,9.9e-05,2,"2024-06-30T14:00:59.900",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756408,1719756060305,"fUST",13926.68439909,9.9e-05,2,"2024-06-30T14:01:00.305",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756409,1719756066451,"fUST",339.5000166,0.00012,2,"2024-06-30T14:01:06.451",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756410,1719756068029,"fUST",173.66596549,9.9e-05,2,"2024-06-30T14:01:08.029",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756411,1719756068310,"fUST",273.37336231,9.9e-05,2,"2024-06-30T14:01:08.310",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756412,1719756077038,"fUST",111.63568814,0.00014999,2,"2024-06-30T14:01:17.038",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756413,1719756077067,"fUST",179.20500604,0.00014999,2,"2024-06-30T14:01:17.067",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756414,1719756080833,"fUST",209.45520946,0.00014999,2,"2024-06-30T14:01:20.833",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756415,1719756085845,"fUST",4775.20546715,0.00012,2,"2024-06-30T14:01:25.845",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756416,1719756087892,"fUST",936.33523994,0.00014999,2,"2024-06-30T14:01:27.892",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756417,1719756095754,"fUST",185.50915199,0.00012,2,"2024-06-30T14:01:35.754",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756418,1719756096475,"fUST",270.36795802,0.00014999,2,"2024-06-30T14:01:36.475",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756419,1719756100921,"fUST",933.86632555,0.00012,2,"2024-06-30T14:01:40.921",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756420,1719756101391,"fUST",195.63878333,0.00014999,2,"2024-06-30T14:01:41.391",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756421,1719756102901,"fUST",182.45784968,0.00014999,2,"2024-06-30T14:01:42.901",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756422,1719756104689,"fUST",293.87727024,0.00014999,2,"2024-06-30T14:01:44.689",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756423,1719756104872,"fUST",155.08929671,0.00014999,2,"2024-06-30T14:01:44.872",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756424,1719756107754,"fUST",155.03468326,0.00014999,2,"2024-06-30T14:01:47.754",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756425,1719756108471,"fUST",191.79918218,0.00014999,2,"2024-06-30T14:01:48.471",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756426,1719756111024,"fUST",10560.92625688,0.00014998,2,"2024-06-30T14:01:51.024",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756427,1719756111063,"fUST",155.15799191,0.00014999,2,"2024-06-30T14:01:51.063",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756428,1719756113435,"fUST",587.56918089,0.00014999,2,"2024-06-30T14:01:53.435",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756429,1719756114192,"fUST",155.14660158,0.00014999,2,"2024-06-30T14:01:54.192",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756430,1719756115318,"fUST",396.93154863,0.00014999,2,"2024-06-30T14:01:55.318",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756431,1719756115493,"fUST",916.65609247,0.00015,2,"2024-06-30T14:01:55.493",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756432,1719756118407,"fUST",232.04608273,0.00014999,2,"2024-06-30T14:01:58.407",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756433,1719756120088,"fUST",373.67425734,0.00014999,2,"2024-06-30T14:02:00.088",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756434,1719756125216,"fUST",2042.61810027,0.00014999,2,"2024-06-30T14:02:05.216",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756435,1719756127592,"fUST",159.50203201,0.00014999,2,"2024-06-30T14:02:07.592",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756436,1719756128600,"fUST",525.43916993,0.00014999,2,"2024-06-30T14:02:08.600",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756437,1719756133652,"fUST",677.12848532,0.00014999,2,"2024-06-30T14:02:13.652",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756438,1719756140480,"fUST",368.68588524,0.00014999,2,"2024-06-30T14:02:20.480",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756439,1719756140521,"fUST",726.68067841,0.00014999,2,"2024-06-30T14:02:20.521",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756440,1719756157777,"fUST",948.35061402,0.00015,2,"2024-06-30T14:02:37.777",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756441,1719756161901,"fUST",1352.3140712,0.00014359,2,"2024-06-30T14:02:41.901",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756442,1719756168301,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:02:48.301",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756444,1719756213023,"fUST",232.29883522,0.00014999,2,"2024-06-30T14:03:33.023",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756445,1719756226804,"fUST",3638.23626285,0.00014334,2,"2024-06-30T14:03:46.804",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756446,1719756226828,"fUST",21261.76373715,0.00014334,2,"2024-06-30T14:03:46.828",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756447,1719756232913,"fUST",183.09290189,0.00014999,2,"2024-06-30T14:03:52.913",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756449,1719756262030,"fUST",1000.0,0.00014999,2,"2024-06-30T14:04:22.030",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756450,1719756262054,"fUST",688.21117984,0.00014999,2,"2024-06-30T14:04:22.054",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756452,1719756262472,"fUST",1044.99950462,0.00014999,2,"2024-06-30T14:04:22.472",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756453,1719756268334,"fUST",233.89440832,0.00014999,2,"2024-06-30T14:04:28.334",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756454,1719756275489,"fUST",175.96725105,0.00015,2,"2024-06-30T14:04:35.489",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756455,1719756278131,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:04:38.131",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756456,1719756288578,"fUST",159.19078752,0.00014999,2,"2024-06-30T14:04:48.578",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756457,1719756292341,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:04:52.341",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756458,1719756293129,"fUST",7954.689162,0.00014999,2,"2024-06-30T14:04:53.129",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756459,1719756294894,"fUST",952.8799895,0.00015,2,"2024-06-30T14:04:54.894",0.0003066,55.43,0.8997077957670507,436302422.3620023]
[330756460,1719756302591,"fUST",406.28427846,0.00014999,2,"2024-06-30T14:05:02.591",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756461,1719756318675,"fUST",521.45082604,0.00014999,7,"2024-06-30T14:05:18.675",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756462,1719756320741,"fUST",176.37522293,0.00014999,2,"2024-06-30T14:05:20.741",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756463,1719756349390,"fUST",933.86632555,0.00014999,2,"2024-06-30T14:05:49.390",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756464,1719756354383,"fUST",4453.95695625,0.00014999,2,"2024-06-30T14:05:54.383",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756465,1719756388209,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:06:28.209",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756466,1719756394138,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:06:34.138",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756467,1719756409139,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:06:49.139",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756468,1719756453681,"fUST",521.45082604,0.00014999,7,"2024-06-30T14:07:33.681",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756470,1719756488201,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:08:08.201",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756471,1719756509409,"fUST",155.80465631,0.00014999,2,"2024-06-30T14:08:29.409",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756472,1719756534504,"fUST",-732.1174325,0.00015113,2,"2024-06-30T14:08:54.504",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756473,1719756534574,"fUST",-732.1174325,0.00015113,2,"2024-06-30T14:08:54.574",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756474,1719756534709,"fUST",-678.76720394,0.00015113,2,"2024-06-30T14:08:54.709",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756476,1719756559559,"fUST",-774.97747388,0.00015113,2,"2024-06-30T14:09:19.559",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756477,1719756559615,"fUST",-774.97747388,0.00015113,2,"2024-06-30T14:09:19.615",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756481,1719756577188,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:09:37.188",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756482,1719756584727,"fUST",-805.97657283,0.00015113,2,"2024-06-30T14:09:44.727",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756483,1719756584804,"fUST",-424.64900117,0.00015113,2,"2024-06-30T14:09:44.804",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756484,1719756610233,"fUST",187.473968,0.00014333,2,"2024-06-30T14:10:10.233",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756485,1719756611690,"fUST",521.45082604,0.00014999,7,"2024-06-30T14:10:11.690",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756504,1719756633863,"fUST",-620.00274936,0.00015178,2,"2024-06-30T14:10:33.863",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756505,1719756633879,"fUST",-10.62145264,0.0001526,2,"2024-06-30T14:10:33.879",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756506,1719756633891,"fUST",-463.29415169,0.0001526,2,"2024-06-30T14:10:33.891",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756507,1719756633901,"fUST",-231.309,0.00015354,2,"2024-06-30T14:10:33.901",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756508,1719756633911,"fUST",-300.0,0.00015359,2,"2024-06-30T14:10:33.911",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756509,1719756633921,"fUST",-300.0,0.00015359,2,"2024-06-30T14:10:33.921",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756510,1719756633935,"fUST",-616.53,0.00015359,2,"2024-06-30T14:10:33.935",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756511,1719756633944,"fUST",-500.0,0.00015359,2,"2024-06-30T14:10:33.944",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756512,1719756633958,"fUST",-20.41323092,0.0001536,2,"2024-06-30T14:10:33.958",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756524,1719756638834,"fUST",-431.07055604,0.0001536,2,"2024-06-30T14:10:38.834",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756525,1719756638846,"fUST",-2973.82340508,0.0001536,2,"2024-06-30T14:10:38.846",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756526,1719756638963,"fUST",-44.01280796,0.0001536,2,"2024-06-30T14:10:38.963",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756527,1719756638974,"fUST",-1935.97114212,0.0001536,2,"2024-06-30T14:10:38.974",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756675,1719756643593,"fUST",-533.57,0.00015359,2,"2024-06-30T14:10:43.593",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756678,1719756643603,"fUST",-15.50885788,0.0001536,2,"2024-06-30T14:10:43.603",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756681,1719756643612,"fUST",-347.27317267,0.0001536,2,"2024-06-30T14:10:43.612",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756684,1719756643622,"fUST",-1514.53,0.0001536,2,"2024-06-30T14:10:43.622",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756687,1719756643631,"fUST",-546.64,0.0001536,2,"2024-06-30T14:10:43.631",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756690,1719756643641,"fUST",-5138.87,0.0001536,2,"2024-06-30T14:10:43.641",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756693,1719756643650,"fUST",-151.0,0.0001536,2,"2024-06-30T14:10:43.650",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756696,1719756643659,"fUST",-5779.99,0.0001536,2,"2024-06-30T14:10:43.659",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756699,1719756643669,"fUST",-238.256848,0.0001536,2,"2024-06-30T14:10:43.669",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756701,1719756643678,"fUST",-151.0,0.0001536,2,"2024-06-30T14:10:43.678",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756703,1719756643691,"fUST",-573.130964,0.0001536,2,"2024-06-30T14:10:43.691",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756705,1719756643700,"fUST",-500.0,0.0001536,2,"2024-06-30T14:10:43.700",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756707,1719756643710,"fUST",-8627.02,0.0001536,2,"2024-06-30T14:10:43.710",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756709,1719756643719,"fUST",-573.130964,0.0001536,2,"2024-06-30T14:10:43.719",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756711,1719756643728,"fUST",-1532.28,0.0001536,2,"2024-06-30T14:10:43.728",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756713,1719756643737,"fUST",-4424.6,0.0001536,2,"2024-06-30T14:10:43.737",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756715,1719756643746,"fUST",-4074.48,0.0001536,2,"2024-06-30T14:10:43.746",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756717,1719756643756,"fUST",-853.75,0.0001536,2,"2024-06-30T14:10:43.756",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756719,1719756643766,"fUST",-779.47,0.0001536,2,"2024-06-30T14:10:43.766",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756721,1719756643776,"fUST",-500.0,0.0001536,2,"2024-06-30T14:10:43.776",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756723,1719756643785,"fUST",-3349.38,0.0001536,2,"2024-06-30T14:10:43.785",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756724,1719756643795,"fUST",-660.51,0.0001536,2,"2024-06-30T14:10:43.795",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756725,1719756643804,"fUST",-157.542389,0.0001536,2,"2024-06-30T14:10:43.804",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756726,1719756643814,"fUST",-11089.58,0.0001536,2,"2024-06-30T14:10:43.814",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756727,1719756643823,"fUST",-4572.30171258,0.0001536,2,"2024-06-30T14:10:43.823",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756729,1719756645255,"fUST",-29017.59470511,0.0001536,2,"2024-06-30T14:10:45.255",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756749,1719756665836,"fUST",207.88,0.00010959,2,"2024-06-30T14:11:05.836",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756751,1719756676430,"fUST",173.23,0.00010959,2,"2024-06-30T14:11:16.430",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756752,1719756686807,"fUST",866.17,0.00010959,2,"2024-06-30T14:11:26.807",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756753,1719756687210,"fUST",225.74756511,0.00014999,2,"2024-06-30T14:11:27.210",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756755,1719756717412,"fUST",2842.7317801,0.00014361,2,"2024-06-30T14:11:57.412",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756758,1719756783705,"fUST",521.45082604,0.00014999,7,"2024-06-30T14:13:03.705",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756759,1719756789979,"fUST",24157.9973015,0.0001435,2,"2024-06-30T14:13:09.979",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756763,1719756918581,"fUST",2123.95279144,0.00014999,2,"2024-06-30T14:15:18.581",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756769,1719756930713,"fUST",521.45082604,0.00014999,7,"2024-06-30T14:15:30.713",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756770,1719756932242,"fUST",667.40563611,0.00014999,2,"2024-06-30T14:15:32.242",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756771,1719756933820,"fUST",1914.02350809,0.00014999,2,"2024-06-30T14:15:33.820",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756772,1719756933937,"fUST",475.66588856,0.00014999,2,"2024-06-30T14:15:33.937",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756773,1719756938238,"fUST",521.45082604,0.00014999,7,"2024-06-30T14:15:38.238",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756774,1719756940937,"fUST",208.37564863,0.00014999,2,"2024-06-30T14:15:40.937",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756775,1719756955328,"fUST",1313.011853,0.00014999,2,"2024-06-30T14:15:55.328",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756776,1719756960070,"fUST",10562.28786365,0.00014998,2,"2024-06-30T14:16:00.070",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756777,1719756967994,"fUST",496.88522416,0.00014999,2,"2024-06-30T14:16:07.994",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756778,1719756974609,"fUST",11118.98907716,0.00014998,2,"2024-06-30T14:16:14.609",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756779,1719756975367,"fUST",2167.26101472,0.00014999,2,"2024-06-30T14:16:15.367",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756783,1719757097699,"fUST",204.26,0.00010959,2,"2024-06-30T14:18:17.699",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756785,1719757128698,"fUST",170.21,0.00010959,2,"2024-06-30T14:18:48.698",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756786,1719757139340,"fUST",851.09,0.00010959,2,"2024-06-30T14:18:59.340",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756787,1719757160255,"fUST",270.901942,0.00014273,2,"2024-06-30T14:19:20.255",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756788,1719757177220,"fUST",206.42529152,0.00014999,2,"2024-06-30T14:19:37.220",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756796,1719757333858,"fUST",664.62074298,0.00014999,2,"2024-06-30T14:22:13.858",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756800,1719757428942,"fUST",155.00269854,0.00014999,2,"2024-06-30T14:23:48.942",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756801,1719757443560,"fUST",156.39206066,0.00014999,2,"2024-06-30T14:24:03.560",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756802,1719757511370,"fUST",222.52000508,0.00014999,2,"2024-06-30T14:25:11.370",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756804,1719757585464,"fUST",9020.13416284,0.00024,60,"2024-06-30T14:26:25.464",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756808,1719757616953,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:26:56.953",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756811,1719757756978,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:29:16.978",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756813,1719757776145,"fUST",509.46,0.00010959,2,"2024-06-30T14:29:36.145",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756816,1719757807387,"fUST",520.1,0.00010959,2,"2024-06-30T14:30:07.387",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756817,1719757810153,"fUST",283.06585599,0.00013283,2,"2024-06-30T14:30:10.153",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756818,1719757810492,"fUST",154.83742071,0.00013283,2,"2024-06-30T14:30:10.492",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756819,1719757815883,"fUST",293.20606944,0.00013283,2,"2024-06-30T14:30:15.883",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756820,1719757825487,"fUST",154.45,0.00015001,2,"2024-06-30T14:30:25.487",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756821,1719757826501,"fUST",181.53915781,0.00014,2,"2024-06-30T14:30:26.501",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756909,1719757839200,"fUST",-164.23980904,0.00015159,2,"2024-06-30T14:30:39.200",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756910,1719757839211,"fUST",-838.44969095,0.00015219,2,"2024-06-30T14:30:39.211",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756946,1719757840338,"fUST",-168.39889291,0.00015219,2,"2024-06-30T14:30:40.338",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756948,1719757840348,"fUST",-82.43497883,0.0001522,2,"2024-06-30T14:30:40.348",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756952,1719757840381,"fUST",-194.32403145,0.0001522,2,"2024-06-30T14:30:40.381",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756954,1719757840391,"fUST",-276.75901024,0.00015229,2,"2024-06-30T14:30:40.391",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756956,1719757840402,"fUST",-276.75901024,0.00015239,2,"2024-06-30T14:30:40.402",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756957,1719757840412,"fUST",-276.75901024,0.00015248,2,"2024-06-30T14:30:40.412",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756959,1719757840422,"fUST",-229.78851564,0.00015258,2,"2024-06-30T14:30:40.422",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756961,1719757840433,"fUST",-300.0,0.00015299,2,"2024-06-30T14:30:40.433",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756964,1719757840444,"fUST",-590.84,0.00015299,2,"2024-06-30T14:30:40.444",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756965,1719757840454,"fUST",-500.0,0.00015299,2,"2024-06-30T14:30:40.454",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756967,1719757840464,"fUST",-407.64193561,0.00015299,2,"2024-06-30T14:30:40.464",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756969,1719757840478,"fUST",-511.33,0.00015299,2,"2024-06-30T14:30:40.478",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756971,1719757840489,"fUST",-500.0,0.00015299,2,"2024-06-30T14:30:40.489",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756973,1719757840499,"fUST",-11401.53026263,0.000153,2,"2024-06-30T14:30:40.499",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756975,1719757840512,"fUST",-1203.63874975,0.000153,2,"2024-06-30T14:30:40.512",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756979,1719757840541,"fUST",-20015.77760921,0.000153,2,"2024-06-30T14:30:40.541",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756981,1719757840551,"fUST",-4924.75,0.0001532,2,"2024-06-30T14:30:40.551",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756983,1719757840562,"fUST",-500.0,0.0001532,2,"2024-06-30T14:30:40.562",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756984,1719757840572,"fUST",-1468.43,0.0001532,2,"2024-06-30T14:30:40.572",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756986,1719757840583,"fUST",-3904.71,0.0001532,2,"2024-06-30T14:30:40.583",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756988,1719757840593,"fUST",-500.0,0.0001532,2,"2024-06-30T14:30:40.593",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330756989,1719757840603,"fUST",-2941.48514466,0.0001532,2,"2024-06-30T14:30:40.603",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757249,1719757843407,"fUST",-276.75901024,0.00015257,2,"2024-06-30T14:30:43.407",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757250,1719757843417,"fUST",-500.0,0.00015299,2,"2024-06-30T14:30:43.417",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757252,1719757843426,"fUST",-7572.86116539,0.0001532,2,"2024-06-30T14:30:43.426",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757255,1719757843440,"fUST",-3872.12389218,0.0001532,2,"2024-06-30T14:30:43.440",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757257,1719757843457,"fUST",-7018.65003498,0.0001532,2,"2024-06-30T14:30:43.457",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757403,1719757846212,"fUST",-4444.37835935,0.0001532,2,"2024-06-30T14:30:46.212",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757406,1719757846225,"fUST",-452.92172386,0.0001532,2,"2024-06-30T14:30:46.225",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757659,1719757856117,"fUST",154.86619646,0.00014,2,"2024-06-30T14:30:56.117",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757660,1719757869773,"fUST",1400.26910057,0.00014,2,"2024-06-30T14:31:09.773",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757662,1719757887144,"fUST",1680.94899016,0.00014999,2,"2024-06-30T14:31:27.144",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757663,1719757901618,"fUST",3076.83798714,0.00014999,2,"2024-06-30T14:31:41.618",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757664,1719757911061,"fUST",182.41069143,0.00014999,2,"2024-06-30T14:31:51.061",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757665,1719757926163,"fUST",401.65252924,0.00014999,2,"2024-06-30T14:32:06.163",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757666,1719757933965,"fUST",154.85288975,0.00014999,2,"2024-06-30T14:32:13.965",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757669,1719757952428,"fUST",1757.40911364,0.00014999,2,"2024-06-30T14:32:32.428",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757670,1719757981972,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:33:01.972",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757671,1719757986498,"fUST",155.21649304,0.00014999,2,"2024-06-30T14:33:06.498",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757672,1719758012297,"fUST",667.40563611,0.00014999,2,"2024-06-30T14:33:32.297",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757673,1719758056619,"fUST",412.30717912,0.00014999,2,"2024-06-30T14:34:16.619",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757674,1719758075113,"fUST",1749.6482868,0.00014999,2,"2024-06-30T14:34:35.113",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757677,1719758155993,"fUST",180.17249901,0.00014999,2,"2024-06-30T14:35:55.993",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757679,1719758191601,"fUST",412.30717912,0.00014999,2,"2024-06-30T14:36:31.601",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757683,1719758231539,"fUST",8026.35855342,0.00024,60,"2024-06-30T14:37:11.539",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757684,1719758237939,"fUST",29256.77261993,0.00014,2,"2024-06-30T14:37:17.939",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757685,1719758238364,"fUST",14527.91315295,0.0001,2,"2024-06-30T14:37:18.364",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757690,1719758309128,"fUST",458.82307956,0.00012121,2,"2024-06-30T14:38:29.128",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757691,1719758312059,"fUST",154.92341564,0.00012121,2,"2024-06-30T14:38:32.059",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757692,1719758314271,"fUST",208.78500633,0.00012121,2,"2024-06-30T14:38:34.271",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757693,1719758317701,"fUST",159.71453487,0.00012121,2,"2024-06-30T14:38:37.701",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757694,1719758320026,"fUST",154.94486448,0.00012121,2,"2024-06-30T14:38:40.026",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757695,1719758323053,"fUST",154.85288975,0.00012121,2,"2024-06-30T14:38:43.053",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757696,1719758329457,"fUST",19316.54266155,0.00012121,2,"2024-06-30T14:38:49.457",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757697,1719758330204,"fUST",10562.28786365,0.00012121,2,"2024-06-30T14:38:50.204",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757699,1719758352138,"fUST",-5286.34479944,0.00015121,2,"2024-06-30T14:39:12.138",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757700,1719758352163,"fUST",-300.0,0.00015198,2,"2024-06-30T14:39:12.163",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757701,1719758352186,"fUST",-300.0,0.00015198,2,"2024-06-30T14:39:12.186",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757702,1719758352211,"fUST",-492.86997582,0.00015199,2,"2024-06-30T14:39:12.211",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757703,1719758352243,"fUST",-2691.1624596,0.00015199,2,"2024-06-30T14:39:12.243",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757704,1719758352305,"fUST",-2691.16245958,0.00015209,2,"2024-06-30T14:39:12.305",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757705,1719758353515,"fUST",-163.0719479,0.0001521,2,"2024-06-30T14:39:13.515",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757706,1719758353540,"fUST",-2691.16245958,0.00015219,2,"2024-06-30T14:39:13.540",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757707,1719758353562,"fUST",-2691.16245958,0.00015229,2,"2024-06-30T14:39:13.562",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757708,1719758353591,"fUST",-2691.16245958,0.00015239,2,"2024-06-30T14:39:13.591",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757709,1719758353615,"fUST",-1344.16561387,0.00015257,2,"2024-06-30T14:39:13.615",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757710,1719758353639,"fUST",-4719.55,0.00015298,2,"2024-06-30T14:39:13.639",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757711,1719758353661,"fUST",-500.0,0.00015298,2,"2024-06-30T14:39:13.661",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757712,1719758353684,"fUST",-1407.25,0.00015298,2,"2024-06-30T14:39:13.684",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757713,1719758353708,"fUST",-3742.01,0.00015298,2,"2024-06-30T14:39:13.708",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757714,1719758353731,"fUST",-500.0,0.00015298,2,"2024-06-30T14:39:13.731",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757715,1719758353754,"fUST",-27788.92536505,0.00015298,2,"2024-06-30T14:39:13.754",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757716,1719758357595,"fUST",17236.27288962,0.00014692,2,"2024-06-30T14:39:17.595",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757717,1719758365734,"fUST",412.30717912,0.00014999,2,"2024-06-30T14:39:25.734",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757718,1719758366511,"fUST",776.11834176,0.00014692,2,"2024-06-30T14:39:26.511",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757719,1719758368032,"fUST",154.97314253,0.00014692,2,"2024-06-30T14:39:28.032",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757720,1719758381306,"fUST",11124.95236012,0.00014692,2,"2024-06-30T14:39:41.306",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757721,1719758398112,"fUST",155.4353695,0.00014999,2,"2024-06-30T14:39:58.112",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757734,1719758535243,"fUST",24900.0,0.00014297,2,"2024-06-30T14:42:15.243",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757735,1719758548565,"fUST",191.50773602,0.00014999,2,"2024-06-30T14:42:28.565",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757736,1719758554133,"fUST",412.30717912,0.00014999,2,"2024-06-30T14:42:34.133",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757737,1719758578580,"fUST",11856.720118,0.00014297,2,"2024-06-30T14:42:58.580",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757738,1719758582561,"fUST",199.8134555,0.00014297,2,"2024-06-30T14:43:02.561",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757739,1719758595462,"fUST",155.62769865,0.00014999,2,"2024-06-30T14:43:15.462",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757741,1719758606999,"fUST",453.00397169,0.00014999,2,"2024-06-30T14:43:26.999",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757742,1719758650731,"fUST",155.19501829,0.00014999,2,"2024-06-30T14:44:10.731",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757743,1719758651139,"fUST",237.7961625,0.00014297,2,"2024-06-30T14:44:11.139",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757744,1719758724238,"fUST",412.30717912,0.00014999,2,"2024-06-30T14:45:24.238",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757745,1719758729100,"fUST",250.0,0.00014297,2,"2024-06-30T14:45:29.100",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757749,1719758835668,"fUST",1683.2602365,0.00014271,2,"2024-06-30T14:47:15.668",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757751,1719758879145,"fUST",412.30717912,0.00014999,2,"2024-06-30T14:47:59.145",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757753,1719758929423,"fUST",309.56353887,0.00014999,2,"2024-06-30T14:48:49.423",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757754,1719758942929,"fUST",-219.89231289,0.0001505,2,"2024-06-30T14:49:02.929",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757755,1719758951683,"fUST",282.99049332,0.00014999,2,"2024-06-30T14:49:11.683",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757756,1719758957706,"fUST",499.9888163,0.00014296,2,"2024-06-30T14:49:17.706",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757763,1719759000653,"fUST",3108.58893,0.00014295,2,"2024-06-30T14:50:00.653",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757765,1719759016312,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:50:16.312",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757766,1719759027319,"fUST",412.30717912,0.00014999,2,"2024-06-30T14:50:27.319",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757813,1719759033306,"fUST",-640.48557734,0.0001514,2,"2024-06-30T14:50:33.306",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757815,1719759033316,"fUST",-668.67730428,0.00015198,2,"2024-06-30T14:50:33.316",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757817,1719759033326,"fUST",-300.0,0.00015294,2,"2024-06-30T14:50:33.326",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757819,1719759033335,"fUST",-300.0,0.00015294,2,"2024-06-30T14:50:33.335",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757821,1719759033345,"fUST",-1154.90159559,0.00015295,2,"2024-06-30T14:50:33.345",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757823,1719759033359,"fUST",-3367.99840441,0.00015295,2,"2024-06-30T14:50:33.359",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757825,1719759033368,"fUST",-500.0,0.00015295,2,"2024-06-30T14:50:33.368",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757827,1719759033378,"fUST",-314.45082686,0.00015295,2,"2024-06-30T14:50:33.378",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757830,1719759033390,"fUST",-652.22951312,0.00015295,2,"2024-06-30T14:50:33.390",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757963,1719759037636,"fUST",155.19231493,0.00014999,2,"2024-06-30T14:50:37.636",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757982,1719759038838,"fUST",-381.92966002,0.00015295,2,"2024-06-30T14:50:38.838",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757984,1719759038848,"fUST",-3586.09,0.00015295,2,"2024-06-30T14:50:38.848",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757986,1719759038859,"fUST",-500.0,0.00015295,2,"2024-06-30T14:50:38.859",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757988,1719759038868,"fUST",-33702.6,0.00015295,2,"2024-06-30T14:50:38.868",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757990,1719759038878,"fUST",-566.22,0.00015295,2,"2024-06-30T14:50:38.878",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757992,1719759038887,"fUST",-4400.26,0.00015295,2,"2024-06-30T14:50:38.887",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757994,1719759038897,"fUST",-500.0,0.00015295,2,"2024-06-30T14:50:38.897",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757997,1719759038907,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:38.907",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330757999,1719759038918,"fUST",-676.03,0.00015296,2,"2024-06-30T14:50:38.918",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758001,1719759038928,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:38.928",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758003,1719759038938,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:38.938",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758004,1719759038947,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:38.947",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758006,1719759038956,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:38.956",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758008,1719759038966,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:38.966",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758010,1719759038981,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:38.981",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758012,1719759038991,"fUST",-1870.17,0.00015296,2,"2024-06-30T14:50:38.991",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758014,1719759039001,"fUST",-7964.08,0.00015296,2,"2024-06-30T14:50:39.001",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758016,1719759039011,"fUST",-897.14,0.00015296,2,"2024-06-30T14:50:39.011",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758019,1719759039023,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.023",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758021,1719759039033,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.033",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758023,1719759039044,"fUST",-3324.76,0.00015296,2,"2024-06-30T14:50:39.044",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758024,1719759039056,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.056",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758026,1719759039067,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.067",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758028,1719759039077,"fUST",-1451.43,0.00015296,2,"2024-06-30T14:50:39.077",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758030,1719759039087,"fUST",-783.92,0.00015296,2,"2024-06-30T14:50:39.087",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758032,1719759039098,"fUST",-698.32,0.00015296,2,"2024-06-30T14:50:39.098",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758034,1719759039109,"fUST",-601.96,0.00015296,2,"2024-06-30T14:50:39.109",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758036,1719759039120,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.120",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758039,1719759039130,"fUST",-563.56,0.00015296,2,"2024-06-30T14:50:39.130",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758040,1719759039141,"fUST",-502.68202853,0.00015296,2,"2024-06-30T14:50:39.141",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758042,1719759039150,"fUST",-504.32857135,0.00015296,2,"2024-06-30T14:50:39.150",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758044,1719759039161,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.161",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758046,1719759039171,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.171",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758048,1719759039181,"fUST",-5539.16,0.00015296,2,"2024-06-30T14:50:39.181",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758049,1719759039191,"fUST",-490.34845535,0.00015296,2,"2024-06-30T14:50:39.191",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758050,1719759039202,"fUST",-502.32933308,0.00015296,2,"2024-06-30T14:50:39.202",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758051,1719759039212,"fUST",-1272.77,0.00015296,2,"2024-06-30T14:50:39.212",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758052,1719759039222,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.222",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758053,1719759039233,"fUST",-502.75853814,0.00015296,2,"2024-06-30T14:50:39.233",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758054,1719759039244,"fUST",-526.18308385,0.00015296,2,"2024-06-30T14:50:39.244",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758055,1719759039256,"fUST",-632.99,0.00015296,2,"2024-06-30T14:50:39.256",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758056,1719759039267,"fUST",-550.43610066,0.00015296,2,"2024-06-30T14:50:39.267",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758057,1719759039277,"fUST",-506.19227959,0.00015296,2,"2024-06-30T14:50:39.277",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758058,1719759039288,"fUST",-8267.56,0.00015296,2,"2024-06-30T14:50:39.288",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758059,1719759039299,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.299",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758060,1719759039310,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.310",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758061,1719759039321,"fUST",-513.74471728,0.00015296,2,"2024-06-30T14:50:39.321",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758062,1719759039331,"fUST",-4240.24,0.00015296,2,"2024-06-30T14:50:39.331",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758063,1719759039342,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.342",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758064,1719759039353,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.353",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758065,1719759039364,"fUST",-818.18,0.00015296,2,"2024-06-30T14:50:39.364",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758066,1719759039374,"fUST",-13868.28,0.00015296,2,"2024-06-30T14:50:39.374",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758067,1719759039385,"fUST",-594.27,0.00015296,2,"2024-06-30T14:50:39.385",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758068,1719759039395,"fUST",-642.72365021,0.00015296,2,"2024-06-30T14:50:39.395",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758069,1719759039405,"fUST",-501.7334312,0.00015296,2,"2024-06-30T14:50:39.405",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758070,1719759039416,"fUST",-746.99,0.00015296,2,"2024-06-30T14:50:39.416",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758071,1719759039426,"fUST",-3209.83,0.00015296,2,"2024-06-30T14:50:39.426",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758072,1719759039436,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.436",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758073,1719759039446,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.446",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758074,1719759039456,"fUST",-1107.65,0.00015296,2,"2024-06-30T14:50:39.456",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758075,1719759039466,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.466",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758076,1719759039476,"fUST",-10627.51,0.00015296,2,"2024-06-30T14:50:39.476",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758077,1719759039486,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.486",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758078,1719759039496,"fUST",-151.0,0.00015296,2,"2024-06-30T14:50:39.496",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758079,1719759039506,"fUST",-151.0,0.00015296,2,"2024-06-30T14:50:39.506",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758080,1719759039516,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.516",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758081,1719759039526,"fUST",-497.24081601,0.00015296,2,"2024-06-30T14:50:39.526",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758082,1719759039537,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.537",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758083,1719759039547,"fUST",-509.45315943,0.00015296,2,"2024-06-30T14:50:39.547",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758084,1719759039557,"fUST",-1404.62,0.00015296,2,"2024-06-30T14:50:39.557",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758085,1719759039567,"fUST",-754.12,0.00015296,2,"2024-06-30T14:50:39.567",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758086,1719759039578,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.578",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758087,1719759039589,"fUST",-1071.78,0.00015296,2,"2024-06-30T14:50:39.589",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758088,1719759039599,"fUST",-862.401964,0.00015296,2,"2024-06-30T14:50:39.599",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758089,1719759039614,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:39.614",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758090,1719759039624,"fUST",-136910.14585329,0.00015297,2,"2024-06-30T14:50:39.624",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758091,1719759039635,"fUST",-2528.91040783,0.00015297,2,"2024-06-30T14:50:39.635",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758092,1719759039646,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.646",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758093,1719759039656,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.656",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758094,1719759039668,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.668",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758095,1719759039679,"fUST",-2813.19,0.00015297,2,"2024-06-30T14:50:39.679",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758096,1719759039690,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.690",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758097,1719759039700,"fUST",-501.66,0.00015297,2,"2024-06-30T14:50:39.700",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758098,1719759039711,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.711",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758099,1719759039721,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.721",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758100,1719759039731,"fUST",-210.84684265,0.00015297,2,"2024-06-30T14:50:39.731",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758101,1719759039741,"fUST",-713.13,0.00015297,2,"2024-06-30T14:50:39.741",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758102,1719759039751,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.751",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758103,1719759039761,"fUST",-645.92,0.00015297,2,"2024-06-30T14:50:39.761",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758104,1719759039770,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.770",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758105,1719759039780,"fUST",-697.61,0.00015297,2,"2024-06-30T14:50:39.780",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758106,1719759039790,"fUST",-518.6968974,0.00015297,2,"2024-06-30T14:50:39.790",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758107,1719759039800,"fUST",-3242.34,0.00015297,2,"2024-06-30T14:50:39.800",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758108,1719759039809,"fUST",-3921.99,0.00015297,2,"2024-06-30T14:50:39.809",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758109,1719759039820,"fUST",-501.00203503,0.00015297,2,"2024-06-30T14:50:39.820",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758110,1719759039830,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.830",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758111,1719759039840,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.840",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758112,1719759039850,"fUST",-515.09824929,0.00015297,2,"2024-06-30T14:50:39.850",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758113,1719759039860,"fUST",-501.5096367,0.00015297,2,"2024-06-30T14:50:39.860",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758114,1719759039870,"fUST",-1034.21,0.00015297,2,"2024-06-30T14:50:39.870",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758115,1719759039881,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.881",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758116,1719759039891,"fUST",-893.13,0.00015297,2,"2024-06-30T14:50:39.891",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758117,1719759039900,"fUST",-1288.1,0.00015297,2,"2024-06-30T14:50:39.900",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758118,1719759039911,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.911",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758119,1719759039921,"fUST",-2049.93,0.00015297,2,"2024-06-30T14:50:39.921",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758120,1719759039931,"fUST",-239.08603204,0.00015297,2,"2024-06-30T14:50:39.931",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758121,1719759039941,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.941",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758122,1719759039952,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:39.952",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758123,1719759039961,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:39.961",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758124,1719759039973,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:39.973",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758125,1719759039983,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:39.983",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758126,1719759039998,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:39.998",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758127,1719759040008,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:40.008",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758128,1719759040018,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:40.018",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758129,1719759040028,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:40.028",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758130,1719759040040,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:40.040",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758131,1719759040051,"fUST",-173.099065,0.00015297,2,"2024-06-30T14:50:40.051",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758132,1719759040061,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.061",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758133,1719759040073,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.073",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758134,1719759040083,"fUST",-1993.28,0.00015297,2,"2024-06-30T14:50:40.083",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758135,1719759040092,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.092",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758137,1719759040102,"fUST",-994.09,0.00015297,2,"2024-06-30T14:50:40.102",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758138,1719759040112,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:40.112",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758139,1719759040122,"fUST",-237.730595,0.00015297,2,"2024-06-30T14:50:40.122",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758140,1719759040132,"fUST",-1047.47,0.00015297,2,"2024-06-30T14:50:40.132",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758141,1719759040142,"fUST",-158.012195,0.00015297,2,"2024-06-30T14:50:40.142",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758142,1719759040152,"fUST",-1308.76,0.00015297,2,"2024-06-30T14:50:40.152",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758143,1719759040162,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.162",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758144,1719759040172,"fUST",-155.800625,0.00015297,2,"2024-06-30T14:50:40.172",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758145,1719759040182,"fUST",-550.02769491,0.00015297,2,"2024-06-30T14:50:40.182",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758146,1719759040192,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.192",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758147,1719759040202,"fUST",-1103.87,0.00015297,2,"2024-06-30T14:50:40.202",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758148,1719759040212,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:40.212",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758149,1719759040223,"fUST",-169.633706,0.00015297,2,"2024-06-30T14:50:40.223",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758150,1719759040234,"fUST",-854.57,0.00015297,2,"2024-06-30T14:50:40.234",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758151,1719759040245,"fUST",-949.62,0.00015297,2,"2024-06-30T14:50:40.245",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758152,1719759040256,"fUST",-517.27090328,0.00015297,2,"2024-06-30T14:50:40.256",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758154,1719759040266,"fUST",-276.786709,0.00015297,2,"2024-06-30T14:50:40.266",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758156,1719759040276,"fUST",-276.786709,0.00015297,2,"2024-06-30T14:50:40.276",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758158,1719759040286,"fUST",-276.786709,0.00015297,2,"2024-06-30T14:50:40.286",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758160,1719759040295,"fUST",-276.786709,0.00015297,2,"2024-06-30T14:50:40.295",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758162,1719759040305,"fUST",-276.786709,0.00015297,2,"2024-06-30T14:50:40.305",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758164,1719759040315,"fUST",-276.786709,0.00015297,2,"2024-06-30T14:50:40.315",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758165,1719759040325,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.325",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758166,1719759040334,"fUST",-604.95,0.00015297,2,"2024-06-30T14:50:40.334",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758167,1719759040345,"fUST",-699.59,0.00015297,2,"2024-06-30T14:50:40.345",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758168,1719759040355,"fUST",-454.45678879,0.00015297,2,"2024-06-30T14:50:40.355",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758169,1719759040366,"fUST",-250.2275,0.00015297,2,"2024-06-30T14:50:40.366",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758170,1719759040376,"fUST",-250.2275,0.00015297,2,"2024-06-30T14:50:40.376",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758171,1719759040386,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.386",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758172,1719759040396,"fUST",-250.2275,0.00015297,2,"2024-06-30T14:50:40.396",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758173,1719759040406,"fUST",-250.2275,0.00015297,2,"2024-06-30T14:50:40.406",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758174,1719759040416,"fUST",-250.2275,0.00015297,2,"2024-06-30T14:50:40.416",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758175,1719759040426,"fUST",-250.2275,0.00015297,2,"2024-06-30T14:50:40.426",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758178,1719759040439,"fUST",-1816.07,0.00015297,2,"2024-06-30T14:50:40.439",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758180,1719759040449,"fUST",-746.24,0.00015297,2,"2024-06-30T14:50:40.449",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758181,1719759040459,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.459",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758183,1719759040469,"fUST",-3751.48,0.00015297,2,"2024-06-30T14:50:40.469",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758185,1719759040479,"fUST",-600.36,0.00015297,2,"2024-06-30T14:50:40.479",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758187,1719759040489,"fUST",-506.29147008,0.00015297,2,"2024-06-30T14:50:40.489",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758189,1719759040500,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.500",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758191,1719759040510,"fUST",-17571.39,0.00015297,2,"2024-06-30T14:50:40.510",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758193,1719759040520,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.520",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758195,1719759040530,"fUST",-510.23074069,0.00015297,2,"2024-06-30T14:50:40.530",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758197,1719759040540,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.540",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758199,1719759040550,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.550",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758201,1719759040561,"fUST",-160.005492,0.00015297,2,"2024-06-30T14:50:40.561",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758203,1719759040571,"fUST",-160.005492,0.00015297,2,"2024-06-30T14:50:40.571",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758205,1719759040581,"fUST",-160.005492,0.00015297,2,"2024-06-30T14:50:40.581",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758207,1719759040591,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:40.591",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758209,1719759040602,"fUST",-160.005492,0.00015297,2,"2024-06-30T14:50:40.602",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758211,1719759040611,"fUST",-295.93351,0.00015297,2,"2024-06-30T14:50:40.611",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758213,1719759040621,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.621",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758215,1719759040630,"fUST",-5838.81,0.00015297,2,"2024-06-30T14:50:40.630",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758217,1719759040640,"fUST",-160.005492,0.00015297,2,"2024-06-30T14:50:40.640",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758219,1719759040651,"fUST",-160.005492,0.00015297,2,"2024-06-30T14:50:40.651",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758221,1719759040662,"fUST",-160.005492,0.00015297,2,"2024-06-30T14:50:40.662",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758224,1719759040673,"fUST",-160.005492,0.00015297,2,"2024-06-30T14:50:40.673",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758226,1719759040682,"fUST",-1242.47,0.00015297,2,"2024-06-30T14:50:40.682",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758228,1719759040692,"fUST",-1067.42,0.00015297,2,"2024-06-30T14:50:40.692",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758229,1719759040707,"fUST",-560.52,0.00015297,2,"2024-06-30T14:50:40.707",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758231,1719759040717,"fUST",-503.58440114,0.00015297,2,"2024-06-30T14:50:40.717",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758233,1719759040727,"fUST",-2440.34,0.00015297,2,"2024-06-30T14:50:40.727",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758236,1719759040737,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.737",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758238,1719759040747,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.747",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758240,1719759040756,"fUST",-1094.29,0.00015297,2,"2024-06-30T14:50:40.756",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758241,1719759040766,"fUST",-207.241833,0.00015297,2,"2024-06-30T14:50:40.766",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758243,1719759040777,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:40.777",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758245,1719759040786,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:40.786",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758257,1719759040902,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:40.902",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758259,1719759040913,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:40.913",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758262,1719759040924,"fUST",-1224.86,0.00015297,2,"2024-06-30T14:50:40.924",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758265,1719759040934,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:40.934",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758267,1719759040943,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:40.943",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758269,1719759040953,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:40.953",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758270,1719759040962,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:40.962",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758273,1719759040972,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:40.972",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758274,1719759040982,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:40.982",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758277,1719759040997,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:40.997",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758279,1719759041008,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:41.008",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758281,1719759041017,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:41.017",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758283,1719759041027,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:41.027",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758285,1719759041037,"fUST",-198.243534,0.00015297,2,"2024-06-30T14:50:41.037",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758287,1719759041046,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:41.046",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758289,1719759041056,"fUST",-1175.22,0.00015297,2,"2024-06-30T14:50:41.056",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758290,1719759041065,"fUST",-506.75248737,0.00015297,2,"2024-06-30T14:50:41.065",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758292,1719759041078,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:41.078",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758294,1719759041087,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:41.087",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758296,1719759041097,"fUST",-2163.38,0.00015297,2,"2024-06-30T14:50:41.097",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758298,1719759041107,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.107",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758300,1719759041116,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.116",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758303,1719759041126,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.126",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758305,1719759041135,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.135",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758307,1719759041145,"fUST",-660.52,0.00015297,2,"2024-06-30T14:50:41.145",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758308,1719759041154,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.154",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758311,1719759041165,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.165",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758313,1719759041176,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.176",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758315,1719759041185,"fUST",-1265.23,0.00015297,2,"2024-06-30T14:50:41.185",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758317,1719759041194,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.194",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758319,1719759041203,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.203",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758321,1719759041212,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.212",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758323,1719759041221,"fUST",-151.0,0.00015297,2,"2024-06-30T14:50:41.221",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758324,1719759041230,"fUST",-273.070084,0.00015297,2,"2024-06-30T14:50:41.230",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758326,1719759041239,"fUST",-2496.55,0.00015297,2,"2024-06-30T14:50:41.239",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758328,1719759041250,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:41.250",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758330,1719759041260,"fUST",-500.0,0.00015297,2,"2024-06-30T14:50:41.260",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758333,1719759041270,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:41.270",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758335,1719759041280,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:41.280",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758337,1719759041289,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:41.289",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758339,1719759041299,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:41.299",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758340,1719759041308,"fUST",-159.158324,0.00015298,2,"2024-06-30T14:50:41.308",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758343,1719759041318,"fUST",-153.907517,0.00015298,2,"2024-06-30T14:50:41.318",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758344,1719759041328,"fUST",-500.0,0.00015298,2,"2024-06-30T14:50:41.328",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758346,1719759041337,"fUST",-500.0,0.00015298,2,"2024-06-30T14:50:41.337",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758348,1719759041347,"fUST",-500.0,0.00015298,2,"2024-06-30T14:50:41.347",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758350,1719759041356,"fUST",-500.0,0.00015298,2,"2024-06-30T14:50:41.356",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758353,1719759041366,"fUST",-188.09167626,0.00015298,2,"2024-06-30T14:50:41.366",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758355,1719759041375,"fUST",-539.08330788,0.00015298,2,"2024-06-30T14:50:41.375",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758357,1719759041384,"fUST",-179.015247,0.00015298,2,"2024-06-30T14:50:41.384",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758358,1719759041393,"fUST",-151.0,0.00015298,2,"2024-06-30T14:50:41.393",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758361,1719759041403,"fUST",-151.0,0.00015298,2,"2024-06-30T14:50:41.403",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758362,1719759041413,"fUST",-151.0,0.00015298,2,"2024-06-30T14:50:41.413",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758365,1719759041422,"fUST",-151.0,0.00015298,2,"2024-06-30T14:50:41.422",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758367,1719759041432,"fUST",-151.0,0.00015298,2,"2024-06-30T14:50:41.432",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758369,1719759041441,"fUST",-151.0,0.00015298,2,"2024-06-30T14:50:41.441",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758371,1719759041450,"fUST",-235.822918,0.00015298,2,"2024-06-30T14:50:41.450",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758373,1719759041460,"fUST",-276.786709,0.00015298,2,"2024-06-30T14:50:41.460",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758375,1719759041470,"fUST",-276.786709,0.00015298,2,"2024-06-30T14:50:41.470",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758377,1719759041479,"fUST",-276.786709,0.00015298,2,"2024-06-30T14:50:41.479",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758379,1719759041489,"fUST",-276.786709,0.00015298,2,"2024-06-30T14:50:41.489",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758381,1719759041498,"fUST",-276.786709,0.00015298,2,"2024-06-30T14:50:41.498",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758383,1719759041507,"fUST",-276.786709,0.00015298,2,"2024-06-30T14:50:41.507",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758385,1719759041516,"fUST",-250.2275,0.00015298,2,"2024-06-30T14:50:41.516",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758387,1719759041526,"fUST",-250.2275,0.00015298,2,"2024-06-30T14:50:41.526",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758389,1719759041534,"fUST",-250.2275,0.00015298,2,"2024-06-30T14:50:41.534",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758391,1719759041544,"fUST",-250.2275,0.00015298,2,"2024-06-30T14:50:41.544",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758393,1719759041554,"fUST",-250.2275,0.00015298,2,"2024-06-30T14:50:41.554",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758395,1719759041565,"fUST",-250.2275,0.00015298,2,"2024-06-30T14:50:41.565",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758397,1719759041574,"fUST",-160.005492,0.00015298,2,"2024-06-30T14:50:41.574",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758399,1719759041583,"fUST",-160.005492,0.00015298,2,"2024-06-30T14:50:41.583",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758401,1719759041593,"fUST",-160.005492,0.00015298,2,"2024-06-30T14:50:41.593",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758403,1719759041602,"fUST",-160.005492,0.00015298,2,"2024-06-30T14:50:41.602",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758405,1719759041611,"fUST",-198.243534,0.00015298,2,"2024-06-30T14:50:41.611",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758407,1719759041620,"fUST",-198.243534,0.00015298,2,"2024-06-30T14:50:41.620",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758409,1719759041630,"fUST",-198.243534,0.00015298,2,"2024-06-30T14:50:41.630",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758411,1719759041639,"fUST",-198.243534,0.00015298,2,"2024-06-30T14:50:41.639",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758412,1719759041648,"fUST",-198.243534,0.00015298,2,"2024-06-30T14:50:41.648",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758414,1719759041658,"fUST",-198.243532,0.00015298,2,"2024-06-30T14:50:41.658",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758417,1719759041668,"fUST",-151.0,0.00015298,2,"2024-06-30T14:50:41.668",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758419,1719759041678,"fUST",-151.0,0.00015298,2,"2024-06-30T14:50:41.678",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758420,1719759041687,"fUST",-11591.3,0.00015298,2,"2024-06-30T14:50:41.687",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758423,1719759041697,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.697",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758425,1719759041708,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.708",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758427,1719759041717,"fUST",-793.71,0.00015299,2,"2024-06-30T14:50:41.717",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758429,1719759041727,"fUST",-614.86170782,0.00015299,2,"2024-06-30T14:50:41.727",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758431,1719759041736,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.736",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758433,1719759041746,"fUST",-505.69048026,0.00015299,2,"2024-06-30T14:50:41.746",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758435,1719759041755,"fUST",-352.42377064,0.00015299,2,"2024-06-30T14:50:41.755",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758437,1719759041765,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.765",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758439,1719759041774,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.774",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758440,1719759041784,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.784",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758443,1719759041793,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.793",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758445,1719759041802,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.802",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758446,1719759041812,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.812",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758447,1719759041821,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.821",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758448,1719759041830,"fUST",-546.67653894,0.00015299,2,"2024-06-30T14:50:41.830",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758449,1719759041839,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.839",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758450,1719759041848,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.848",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758451,1719759041857,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.857",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758452,1719759041867,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.867",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758453,1719759041876,"fUST",-508.10731312,0.00015299,2,"2024-06-30T14:50:41.876",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758454,1719759041884,"fUST",-711.91,0.00015299,2,"2024-06-30T14:50:41.884",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758455,1719759041893,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.893",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758456,1719759041903,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.903",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758457,1719759041912,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.912",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758458,1719759041921,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.921",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758459,1719759041930,"fUST",-508.18186603,0.00015299,2,"2024-06-30T14:50:41.930",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758460,1719759041939,"fUST",-1734.63,0.00015299,2,"2024-06-30T14:50:41.939",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758461,1719759041948,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.948",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758462,1719759041957,"fUST",-504.34795031,0.00015299,2,"2024-06-30T14:50:41.957",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758463,1719759041967,"fUST",-838.23,0.00015299,2,"2024-06-30T14:50:41.967",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758464,1719759041976,"fUST",-651.93,0.00015299,2,"2024-06-30T14:50:41.976",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758465,1719759041985,"fUST",-237.5712589,0.00015299,2,"2024-06-30T14:50:41.985",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758466,1719759041998,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:41.998",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758467,1719759042007,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.007",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758469,1719759042016,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.016",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758471,1719759042025,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.025",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758473,1719759042035,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.035",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758474,1719759042044,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.044",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758477,1719759042054,"fUST",-506.07113532,0.00015299,2,"2024-06-30T14:50:42.054",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758479,1719759042064,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.064",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758480,1719759042077,"fUST",-647.25,0.00015299,2,"2024-06-30T14:50:42.077",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758483,1719759042087,"fUST",-501.9053898,0.00015299,2,"2024-06-30T14:50:42.087",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758484,1719759042096,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.096",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758486,1719759042106,"fUST",-502.60302224,0.00015299,2,"2024-06-30T14:50:42.106",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758488,1719759042115,"fUST",-560.18,0.00015299,2,"2024-06-30T14:50:42.115",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758490,1719759042124,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.124",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758492,1719759042134,"fUST",-1122.76,0.00015299,2,"2024-06-30T14:50:42.134",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758495,1719759042144,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.144",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758496,1719759042154,"fUST",-625.34,0.00015299,2,"2024-06-30T14:50:42.154",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758498,1719759042164,"fUST",-3434.66,0.00015299,2,"2024-06-30T14:50:42.164",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758501,1719759042174,"fUST",-507.55763966,0.00015299,2,"2024-06-30T14:50:42.174",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758502,1719759042183,"fUST",-504.43843048,0.00015299,2,"2024-06-30T14:50:42.183",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758505,1719759042192,"fUST",-356.11122265,0.00015299,2,"2024-06-30T14:50:42.192",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758506,1719759042203,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.203",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758508,1719759042212,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.212",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758511,1719759042222,"fUST",-784.31,0.00015299,2,"2024-06-30T14:50:42.222",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758512,1719759042232,"fUST",-208.584817,0.00015299,2,"2024-06-30T14:50:42.232",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758515,1719759042242,"fUST",-982.52,0.00015299,2,"2024-06-30T14:50:42.242",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758516,1719759042254,"fUST",-353.80395665,0.00015299,2,"2024-06-30T14:50:42.254",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758519,1719759042263,"fUST",-453.7514208,0.00015299,2,"2024-06-30T14:50:42.263",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758521,1719759042273,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.273",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758523,1719759042282,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.282",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758525,1719759042292,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.292",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758527,1719759042301,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.301",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758529,1719759042310,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.310",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758530,1719759042319,"fUST",-683.48,0.00015299,2,"2024-06-30T14:50:42.319",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758533,1719759042328,"fUST",-152.834834,0.00015299,2,"2024-06-30T14:50:42.328",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758534,1719759042337,"fUST",-537.49596528,0.00015299,2,"2024-06-30T14:50:42.337",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758536,1719759042347,"fUST",-1562.5,0.00015299,2,"2024-06-30T14:50:42.347",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758538,1719759042356,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.356",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758541,1719759042366,"fUST",-1302.09,0.00015299,2,"2024-06-30T14:50:42.366",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758542,1719759042375,"fUST",-506.23553151,0.00015299,2,"2024-06-30T14:50:42.375",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758545,1719759042385,"fUST",-633.02,0.00015299,2,"2024-06-30T14:50:42.385",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758546,1719759042395,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.395",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758548,1719759042405,"fUST",-855.48,0.00015299,2,"2024-06-30T14:50:42.405",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758551,1719759042415,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.415",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758553,1719759042425,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.425",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758555,1719759042433,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.433",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758556,1719759042443,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.443",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758558,1719759042452,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.452",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758561,1719759042461,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.461",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758562,1719759042471,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.471",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758565,1719759042480,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.480",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758566,1719759042490,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.490",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758569,1719759042499,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.499",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758570,1719759042509,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.509",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758573,1719759042518,"fUST",-523.21322067,0.00015299,2,"2024-06-30T14:50:42.518",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758575,1719759042528,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.528",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758576,1719759042537,"fUST",-189.0,0.00015299,2,"2024-06-30T14:50:42.537",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758579,1719759042546,"fUST",-585.12,0.00015299,2,"2024-06-30T14:50:42.546",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758581,1719759042556,"fUST",-2738.43,0.00015299,2,"2024-06-30T14:50:42.556",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758582,1719759042565,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:42.565",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758584,1719759042575,"fUST",-514.89319093,0.00015299,2,"2024-06-30T14:50:42.575",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758586,1719759042585,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.585",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758588,1719759042594,"fUST",-504.25480397,0.00015299,2,"2024-06-30T14:50:42.594",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758590,1719759042603,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.603",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758592,1719759042612,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.612",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758594,1719759042622,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.622",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758597,1719759042631,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.631",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758599,1719759042640,"fUST",-1023.61,0.00015299,2,"2024-06-30T14:50:42.640",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758601,1719759042650,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.650",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758602,1719759042659,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.659",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758605,1719759042669,"fUST",-1587.36,0.00015299,2,"2024-06-30T14:50:42.669",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758606,1719759042678,"fUST",-720.53,0.00015299,2,"2024-06-30T14:50:42.678",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758608,1719759042688,"fUST",-871.82,0.00015299,2,"2024-06-30T14:50:42.688",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758610,1719759042697,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.697",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758612,1719759042707,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.707",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758614,1719759042717,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.717",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758616,1719759042726,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.726",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758628,1719759042826,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.826",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758630,1719759042836,"fUST",-790.79,0.00015299,2,"2024-06-30T14:50:42.836",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758633,1719759042847,"fUST",-628.18,0.00015299,2,"2024-06-30T14:50:42.847",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758636,1719759042856,"fUST",-581.65,0.00015299,2,"2024-06-30T14:50:42.856",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758639,1719759042866,"fUST",-1512.02,0.00015299,2,"2024-06-30T14:50:42.866",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758642,1719759042875,"fUST",-188.18270437,0.00015299,2,"2024-06-30T14:50:42.875",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758645,1719759042885,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.885",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758648,1719759042894,"fUST",-555.92,0.00015299,2,"2024-06-30T14:50:42.894",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758651,1719759042904,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.904",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758654,1719759042913,"fUST",-507.09445584,0.00015299,2,"2024-06-30T14:50:42.913",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758657,1719759042922,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.922",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758660,1719759042931,"fUST",-1512.82,0.00015299,2,"2024-06-30T14:50:42.931",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758662,1719759042941,"fUST",-754.69,0.00015299,2,"2024-06-30T14:50:42.941",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758665,1719759042950,"fUST",-501.58207022,0.00015299,2,"2024-06-30T14:50:42.950",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758668,1719759042959,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.959",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758671,1719759042968,"fUST",-1256.43,0.00015299,2,"2024-06-30T14:50:42.968",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758674,1719759042978,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.978",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758678,1719759042987,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.987",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758682,1719759042999,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:42.999",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758685,1719759043009,"fUST",-509.77482491,0.00015299,2,"2024-06-30T14:50:43.009",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758690,1719759043018,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.018",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758693,1719759043027,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.027",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758697,1719759043037,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.037",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758701,1719759043047,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.047",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758705,1719759043056,"fUST",-1382.61,0.00015299,2,"2024-06-30T14:50:43.056",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758709,1719759043066,"fUST",-511.13,0.00015299,2,"2024-06-30T14:50:43.066",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758713,1719759043075,"fUST",-305.09834405,0.00015299,2,"2024-06-30T14:50:43.075",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758717,1719759043085,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.085",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758721,1719759043094,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.094",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758725,1719759043104,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.104",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758729,1719759043114,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.114",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758733,1719759043124,"fUST",-537.90911443,0.00015299,2,"2024-06-30T14:50:43.124",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758737,1719759043134,"fUST",-500.09,0.00015299,2,"2024-06-30T14:50:43.134",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758741,1719759043144,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.144",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758745,1719759043153,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.153",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758749,1719759043162,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.162",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758753,1719759043171,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.171",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758757,1719759043181,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.181",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758761,1719759043190,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.190",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758765,1719759043199,"fUST",-520.98,0.00015299,2,"2024-06-30T14:50:43.199",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758769,1719759043209,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.209",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758773,1719759043218,"fUST",-803.02,0.00015299,2,"2024-06-30T14:50:43.218",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758777,1719759043227,"fUST",-513.17311613,0.00015299,2,"2024-06-30T14:50:43.227",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758781,1719759043236,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.236",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758785,1719759043247,"fUST",-262.24930435,0.00015299,2,"2024-06-30T14:50:43.247",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758789,1719759043257,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.257",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758793,1719759043266,"fUST",-518.2,0.00015299,2,"2024-06-30T14:50:43.266",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758797,1719759043275,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.275",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758801,1719759043285,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.285",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758804,1719759043294,"fUST",-746.09,0.00015299,2,"2024-06-30T14:50:43.294",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758808,1719759043303,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.303",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758812,1719759043312,"fUST",-1696.79,0.00015299,2,"2024-06-30T14:50:43.312",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758816,1719759043322,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.322",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758820,1719759043331,"fUST",-18248.33,0.00015299,2,"2024-06-30T14:50:43.331",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758824,1719759043340,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.340",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758827,1719759043350,"fUST",-518.62875156,0.00015299,2,"2024-06-30T14:50:43.350",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758830,1719759043360,"fUST",-612.6,0.00015299,2,"2024-06-30T14:50:43.360",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758833,1719759043370,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.370",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758837,1719759043379,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.379",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758840,1719759043388,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.388",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758843,1719759043397,"fUST",-508.45257702,0.00015299,2,"2024-06-30T14:50:43.397",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758846,1719759043407,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.407",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758848,1719759043416,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.416",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758851,1719759043425,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.425",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758854,1719759043435,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.435",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758857,1719759043444,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:43.444",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758860,1719759043454,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.454",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758863,1719759043463,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:43.463",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758866,1719759043473,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:43.473",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758869,1719759043483,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:43.483",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758871,1719759043492,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:43.492",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758874,1719759043501,"fUST",-151.0,0.00015299,2,"2024-06-30T14:50:43.501",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758877,1719759043511,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.511",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758880,1719759043520,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.520",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758883,1719759043530,"fUST",-1488.78,0.00015299,2,"2024-06-30T14:50:43.530",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758886,1719759043539,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.539",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758888,1719759043549,"fUST",-500.09932432,0.00015299,2,"2024-06-30T14:50:43.549",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758891,1719759043559,"fUST",-3478.08,0.00015299,2,"2024-06-30T14:50:43.559",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758894,1719759043569,"fUST",-510.37990973,0.00015299,2,"2024-06-30T14:50:43.569",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758898,1719759043579,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.579",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758900,1719759043588,"fUST",-549.01,0.00015299,2,"2024-06-30T14:50:43.588",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758902,1719759043598,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.598",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758904,1719759043607,"fUST",-587.55,0.00015299,2,"2024-06-30T14:50:43.607",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758906,1719759043616,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.616",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758909,1719759043626,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.626",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758912,1719759043635,"fUST",-290.16226717,0.00015299,2,"2024-06-30T14:50:43.635",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758915,1719759043646,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.646",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758918,1719759043655,"fUST",-500.15,0.00015299,2,"2024-06-30T14:50:43.655",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758921,1719759043665,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.665",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758924,1719759043675,"fUST",-806.39,0.00015299,2,"2024-06-30T14:50:43.675",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758927,1719759043684,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.684",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758930,1719759043693,"fUST",-505.11533947,0.00015299,2,"2024-06-30T14:50:43.693",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758933,1719759043702,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.702",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758936,1719759043711,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.711",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758939,1719759043721,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.721",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758942,1719759043731,"fUST",-562.37,0.00015299,2,"2024-06-30T14:50:43.731",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758945,1719759043741,"fUST",-635.80447038,0.00015299,2,"2024-06-30T14:50:43.741",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758948,1719759043750,"fUST",-963.57,0.00015299,2,"2024-06-30T14:50:43.750",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758951,1719759043760,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.760",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758954,1719759043770,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.770",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758957,1719759043779,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.779",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758960,1719759043788,"fUST",-1914.76,0.00015299,2,"2024-06-30T14:50:43.788",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758963,1719759043798,"fUST",-506.58658053,0.00015299,2,"2024-06-30T14:50:43.798",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758966,1719759043807,"fUST",-2964.06,0.00015299,2,"2024-06-30T14:50:43.807",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758969,1719759043817,"fUST",-276.786709,0.00015299,2,"2024-06-30T14:50:43.817",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758972,1719759043826,"fUST",-276.786709,0.00015299,2,"2024-06-30T14:50:43.826",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758975,1719759043835,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.835",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758978,1719759043845,"fUST",-276.786709,0.00015299,2,"2024-06-30T14:50:43.845",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758981,1719759043856,"fUST",-276.786709,0.00015299,2,"2024-06-30T14:50:43.856",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758983,1719759043865,"fUST",-276.786709,0.00015299,2,"2024-06-30T14:50:43.865",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758986,1719759043875,"fUST",-276.786709,0.00015299,2,"2024-06-30T14:50:43.875",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758989,1719759043885,"fUST",-276.786709,0.00015299,2,"2024-06-30T14:50:43.885",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758992,1719759043894,"fUST",-276.786703,0.00015299,2,"2024-06-30T14:50:43.894",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758995,1719759043904,"fUST",-507.62001724,0.00015299,2,"2024-06-30T14:50:43.904",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330758998,1719759043915,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.915",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759001,1719759043924,"fUST",-250.2275,0.00015299,2,"2024-06-30T14:50:43.924",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759004,1719759043933,"fUST",-250.2275,0.00015299,2,"2024-06-30T14:50:43.933",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759007,1719759043945,"fUST",-649.4,0.00015299,2,"2024-06-30T14:50:43.945",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759010,1719759043955,"fUST",-250.2275,0.00015299,2,"2024-06-30T14:50:43.955",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759013,1719759043964,"fUST",-250.2275,0.00015299,2,"2024-06-30T14:50:43.964",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759016,1719759043974,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:43.974",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759019,1719759043983,"fUST",-250.2275,0.00015299,2,"2024-06-30T14:50:43.983",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759022,1719759043992,"fUST",-250.2275,0.00015299,2,"2024-06-30T14:50:43.992",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759024,1719759044002,"fUST",-250.2275,0.00015299,2,"2024-06-30T14:50:44.002",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759028,1719759044017,"fUST",-250.227499,0.00015299,2,"2024-06-30T14:50:44.017",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759032,1719759044027,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.027",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759034,1719759044036,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.036",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759038,1719759044046,"fUST",-502.71155641,0.00015299,2,"2024-06-30T14:50:44.046",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759039,1719759044058,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.058",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759043,1719759044068,"fUST",-627.36491239,0.00015299,2,"2024-06-30T14:50:44.068",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759046,1719759044077,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.077",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759050,1719759044088,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.088",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759053,1719759044098,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.098",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759055,1719759044107,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.107",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759058,1719759044116,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.116",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759061,1719759044125,"fUST",-160.005492,0.00015299,2,"2024-06-30T14:50:44.125",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759064,1719759044135,"fUST",-160.005492,0.00015299,2,"2024-06-30T14:50:44.135",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759067,1719759044145,"fUST",-160.005492,0.00015299,2,"2024-06-30T14:50:44.145",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759070,1719759044154,"fUST",-160.005492,0.00015299,2,"2024-06-30T14:50:44.154",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759074,1719759044163,"fUST",-1463.29,0.00015299,2,"2024-06-30T14:50:44.163",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759077,1719759044174,"fUST",-160.005492,0.00015299,2,"2024-06-30T14:50:44.174",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759079,1719759044184,"fUST",-160.005492,0.00015299,2,"2024-06-30T14:50:44.184",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759081,1719759044193,"fUST",-160.005492,0.00015299,2,"2024-06-30T14:50:44.193",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759085,1719759044202,"fUST",-160.005502,0.00015299,2,"2024-06-30T14:50:44.202",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759087,1719759044212,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.212",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759090,1719759044221,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.221",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759093,1719759044231,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.231",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759096,1719759044240,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.240",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759099,1719759044252,"fUST",-234.00245064,0.00015299,2,"2024-06-30T14:50:44.252",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759103,1719759044261,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.261",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759105,1719759044271,"fUST",-259.7614997,0.00015299,2,"2024-06-30T14:50:44.271",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759108,1719759044280,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.280",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759111,1719759044289,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.289",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759114,1719759044299,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.299",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759117,1719759044308,"fUST",-703.9,0.00015299,2,"2024-06-30T14:50:44.308",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759120,1719759044317,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.317",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759123,1719759044327,"fUST",-900.33,0.00015299,2,"2024-06-30T14:50:44.327",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759126,1719759044336,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.336",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759129,1719759044345,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.345",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759132,1719759044355,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.355",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759135,1719759044365,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.365",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759138,1719759044374,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.374",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759142,1719759044383,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.383",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759145,1719759044393,"fUST",-1277.19,0.00015299,2,"2024-06-30T14:50:44.393",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759148,1719759044402,"fUST",-600.27,0.00015299,2,"2024-06-30T14:50:44.402",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759150,1719759044411,"fUST",-494.74240555,0.00015299,2,"2024-06-30T14:50:44.411",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759153,1719759044424,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.424",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759156,1719759044433,"fUST",-1075.04,0.00015299,2,"2024-06-30T14:50:44.433",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759159,1719759044446,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.446",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759162,1719759044455,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.455",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759164,1719759044465,"fUST",-2143.19,0.00015299,2,"2024-06-30T14:50:44.465",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759166,1719759044474,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.474",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759168,1719759044483,"fUST",-642.22,0.00015299,2,"2024-06-30T14:50:44.483",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759171,1719759044494,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.494",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759174,1719759044503,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.503",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759194,1719759044597,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.597",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759197,1719759044607,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.607",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759200,1719759044617,"fUST",-544.96,0.00015299,2,"2024-06-30T14:50:44.617",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759203,1719759044626,"fUST",-500.0,0.00015299,2,"2024-06-30T14:50:44.626",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759206,1719759044635,"fUST",-2509.51,0.00015299,2,"2024-06-30T14:50:44.635",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759209,1719759044645,"fUST",-628.58,0.00015339,2,"2024-06-30T14:50:44.645",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759212,1719759044654,"fUST",-568.43,0.00015339,2,"2024-06-30T14:50:44.654",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759216,1719759044664,"fUST",-500.0,0.00015339,2,"2024-06-30T14:50:44.664",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759219,1719759044674,"fUST",-500.0,0.00015357,2,"2024-06-30T14:50:44.674",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759221,1719759044683,"fUST",-500.0,0.00015357,2,"2024-06-30T14:50:44.683",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759224,1719759044692,"fUST",-520.88959233,0.00015357,2,"2024-06-30T14:50:44.692",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759227,1719759044700,"fUST",-2593.85,0.00015357,2,"2024-06-30T14:50:44.700",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759230,1719759044710,"fUST",-500.0,0.00015357,2,"2024-06-30T14:50:44.710",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759233,1719759044719,"fUST",-522.44,0.00015357,2,"2024-06-30T14:50:44.719",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759236,1719759044728,"fUST",-576.24,0.00015357,2,"2024-06-30T14:50:44.728",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759239,1719759044737,"fUST",-1396.74,0.00015357,2,"2024-06-30T14:50:44.737",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759242,1719759044746,"fUST",-500.0,0.00015357,2,"2024-06-30T14:50:44.746",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759245,1719759044755,"fUST",-1779.49,0.00015357,2,"2024-06-30T14:50:44.755",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759248,1719759044764,"fUST",-500.0,0.00015357,2,"2024-06-30T14:50:44.764",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759251,1719759044773,"fUST",-1440.51,0.00015357,2,"2024-06-30T14:50:44.773",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759254,1719759044782,"fUST",-2429.21,0.00015357,2,"2024-06-30T14:50:44.782",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759257,1719759044791,"fUST",-649.54,0.00015357,2,"2024-06-30T14:50:44.791",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759259,1719759044800,"fUST",-835.69,0.00015357,2,"2024-06-30T14:50:44.800",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759262,1719759044810,"fUST",-610.51,0.00015357,2,"2024-06-30T14:50:44.810",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759265,1719759044819,"fUST",-500.0,0.00015357,2,"2024-06-30T14:50:44.819",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759268,1719759044828,"fUST",-500.0,0.00015357,2,"2024-06-30T14:50:44.828",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759271,1719759044838,"fUST",-645.19,0.00015357,2,"2024-06-30T14:50:44.838",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759274,1719759044847,"fUST",-500.0,0.00015357,2,"2024-06-30T14:50:44.847",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759276,1719759044856,"fUST",-504.63061151,0.00015358,2,"2024-06-30T14:50:44.856",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759279,1719759044865,"fUST",-500.0,0.00015358,2,"2024-06-30T14:50:44.865",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759282,1719759044874,"fUST",-509.92266804,0.00015358,2,"2024-06-30T14:50:44.874",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759285,1719759044883,"fUST",-500.0,0.00015358,2,"2024-06-30T14:50:44.883",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759288,1719759044892,"fUST",-1682.43,0.00015358,2,"2024-06-30T14:50:44.892",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759291,1719759044902,"fUST",-500.0,0.00015358,2,"2024-06-30T14:50:44.902",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759294,1719759044913,"fUST",-500.0,0.00015358,2,"2024-06-30T14:50:44.913",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759297,1719759044922,"fUST",-500.0,0.00015358,2,"2024-06-30T14:50:44.922",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759300,1719759044931,"fUST",-962.72,0.00015358,2,"2024-06-30T14:50:44.931",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759303,1719759044941,"fUST",-500.0,0.00015358,2,"2024-06-30T14:50:44.941",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759306,1719759044950,"fUST",-605.53090476,0.00015358,2,"2024-06-30T14:50:44.950",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759309,1719759044959,"fUST",-554.93,0.00015359,2,"2024-06-30T14:50:44.959",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759312,1719759044968,"fUST",-500.0,0.00015359,2,"2024-06-30T14:50:44.968",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759315,1719759044977,"fUST",-500.0,0.00015359,2,"2024-06-30T14:50:44.977",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759319,1719759044988,"fUST",-23513.71,0.00015359,2,"2024-06-30T14:50:44.988",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759322,1719759044997,"fUST",-780.46,0.00015359,2,"2024-06-30T14:50:44.997",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759325,1719759045011,"fUST",-500.0,0.00015359,2,"2024-06-30T14:50:45.011",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759328,1719759045022,"fUST",-808.28,0.00015359,2,"2024-06-30T14:50:45.022",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759331,1719759045032,"fUST",-4042.5,0.0001536,2,"2024-06-30T14:50:45.032",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759334,1719759045041,"fUST",-4042.5,0.0001536,2,"2024-06-30T14:50:45.041",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759337,1719759045052,"fUST",-684.14,0.0001536,2,"2024-06-30T14:50:45.052",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759339,1719759045063,"fUST",-3036.38,0.0001536,2,"2024-06-30T14:50:45.063",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759342,1719759045073,"fUST",-11624.58,0.0001536,2,"2024-06-30T14:50:45.073",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759346,1719759045083,"fUST",-2504.72,0.0001536,2,"2024-06-30T14:50:45.083",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759348,1719759045092,"fUST",-500.0,0.0001536,2,"2024-06-30T14:50:45.092",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759352,1719759045101,"fUST",-1840.67,0.0001536,2,"2024-06-30T14:50:45.101",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759355,1719759045111,"fUST",-2035.49,0.0001536,2,"2024-06-30T14:50:45.111",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759358,1719759045120,"fUST",-20545.62,0.0001536,2,"2024-06-30T14:50:45.120",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759360,1719759045129,"fUST",-4042.5,0.00015361,2,"2024-06-30T14:50:45.129",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759364,1719759045138,"fUST",-4042.5,0.00015362,2,"2024-06-30T14:50:45.138",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759366,1719759045148,"fUST",-1608.77358981,0.00015365,2,"2024-06-30T14:50:45.148",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759527,1719759046790,"fUST",-2433.72641019,0.00015365,2,"2024-06-30T14:50:46.790",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759529,1719759046799,"fUST",-4042.5,0.00015365,2,"2024-06-30T14:50:46.799",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759531,1719759046810,"fUST",-4042.5,0.00015365,2,"2024-06-30T14:50:46.810",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759533,1719759046819,"fUST",-10000.0,0.00015366,2,"2024-06-30T14:50:46.819",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759535,1719759046828,"fUST",-7170.39252097,0.00015366,2,"2024-06-30T14:50:46.828",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759537,1719759046838,"fUST",-500.0,0.00015367,2,"2024-06-30T14:50:46.838",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759539,1719759046848,"fUST",-150.0,0.0001537,2,"2024-06-30T14:50:46.848",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759541,1719759046857,"fUST",-877.0,0.0001537,2,"2024-06-30T14:50:46.857",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759543,1719759046867,"fUST",-13112.05529415,0.00015385,2,"2024-06-30T14:50:46.867",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759545,1719759046875,"fUST",-151.36,0.00015417,2,"2024-06-30T14:50:46.875",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759547,1719759046885,"fUST",-211.303,0.00015417,2,"2024-06-30T14:50:46.885",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759549,1719759046894,"fUST",-235.629,0.00015417,2,"2024-06-30T14:50:46.894",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759551,1719759046903,"fUST",-250.0,0.00015417,2,"2024-06-30T14:50:46.903",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759553,1719759046912,"fUST",-213.103,0.00015417,2,"2024-06-30T14:50:46.912",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759555,1719759046922,"fUST",-206.0005558,0.000155,2,"2024-06-30T14:50:46.922",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759557,1719759046931,"fUST",-153.0,0.000155,2,"2024-06-30T14:50:46.931",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759559,1719759046941,"fUST",-153.0,0.000155,2,"2024-06-30T14:50:46.941",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759561,1719759046950,"fUST",-206.0005558,0.000155,2,"2024-06-30T14:50:46.950",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759563,1719759046960,"fUST",-153.0,0.000155,2,"2024-06-30T14:50:46.960",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759565,1719759046969,"fUST",-308.3064217,0.000155,2,"2024-06-30T14:50:46.969",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759567,1719759046978,"fUST",-153.0,0.000155,2,"2024-06-30T14:50:46.978",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759569,1719759046987,"fUST",-153.0,0.000155,2,"2024-06-30T14:50:46.987",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759571,1719759046996,"fUST",-153.0,0.000155,2,"2024-06-30T14:50:46.996",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759573,1719759047010,"fUST",-206.0005558,0.000155,2,"2024-06-30T14:50:47.010",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759575,1719759047020,"fUST",-153.0,0.000155,2,"2024-06-30T14:50:47.020",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759577,1719759047029,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.029",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759579,1719759047039,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.039",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759581,1719759047049,"fUST",-206.0005558,0.000156,2,"2024-06-30T14:50:47.049",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759583,1719759047058,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.058",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759585,1719759047069,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.069",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759587,1719759047079,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.079",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759588,1719759047091,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.091",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759591,1719759047102,"fUST",-209.447226,0.000156,2,"2024-06-30T14:50:47.102",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759593,1719759047112,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.112",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759595,1719759047121,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.121",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759596,1719759047131,"fUST",-206.0005558,0.000156,2,"2024-06-30T14:50:47.131",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759598,1719759047140,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.140",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759600,1719759047150,"fUST",-205.8057007,0.000156,2,"2024-06-30T14:50:47.150",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759603,1719759047159,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.159",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759604,1719759047169,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.169",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759606,1719759047179,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.179",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759608,1719759047189,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.189",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759610,1719759047203,"fUST",-306.0,0.000156,2,"2024-06-30T14:50:47.203",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759612,1719759047212,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.212",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759615,1719759047222,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.222",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759616,1719759047231,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.231",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759618,1719759047240,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.240",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759620,1719759047252,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.252",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759622,1719759047262,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.262",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759624,1719759047272,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.272",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759626,1719759047281,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.281",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759628,1719759047291,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.291",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759630,1719759047300,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.300",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759632,1719759047310,"fUST",-309.0228219,0.000156,2,"2024-06-30T14:50:47.310",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759634,1719759047320,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.320",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759636,1719759047329,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.329",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759638,1719759047338,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.338",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759640,1719759047349,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.349",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759642,1719759047359,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.359",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759644,1719759047368,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.368",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759646,1719759047378,"fUST",-413.3437853,0.000156,2,"2024-06-30T14:50:47.378",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759648,1719759047387,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.387",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759650,1719759047396,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.396",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759652,1719759047406,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.406",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759654,1719759047415,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.415",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759656,1719759047425,"fUST",-206.0005558,0.000156,2,"2024-06-30T14:50:47.425",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759658,1719759047434,"fUST",-153.723461,0.000156,2,"2024-06-30T14:50:47.434",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759660,1719759047443,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.443",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759662,1719759047453,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.453",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759664,1719759047462,"fUST",-206.0005558,0.000156,2,"2024-06-30T14:50:47.462",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759666,1719759047471,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.471",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759668,1719759047481,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.481",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759669,1719759047490,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.490",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759671,1719759047499,"fUST",-206.0005558,0.000156,2,"2024-06-30T14:50:47.499",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759673,1719759047508,"fUST",-411.8956333,0.000156,2,"2024-06-30T14:50:47.508",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759675,1719759047518,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.518",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759677,1719759047527,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.527",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759679,1719759047537,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.537",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759690,1719759047627,"fUST",-206.0005558,0.000156,2,"2024-06-30T14:50:47.627",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759692,1719759047637,"fUST",-306.0,0.000156,2,"2024-06-30T14:50:47.637",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759694,1719759047646,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.646",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759696,1719759047655,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.655",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759698,1719759047664,"fUST",-306.0,0.000156,2,"2024-06-30T14:50:47.664",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759700,1719759047675,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.675",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759702,1719759047684,"fUST",-206.0005558,0.000156,2,"2024-06-30T14:50:47.684",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759704,1719759047693,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.693",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759706,1719759047702,"fUST",-206.0005558,0.000156,2,"2024-06-30T14:50:47.702",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759708,1719759047712,"fUST",-206.0005558,0.000156,2,"2024-06-30T14:50:47.712",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759710,1719759047721,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.721",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759712,1719759047730,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.730",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759714,1719759047739,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.739",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759716,1719759047750,"fUST",-153.0,0.000156,2,"2024-06-30T14:50:47.750",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759718,1719759047759,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.759",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759720,1719759047767,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.767",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759722,1719759047777,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.777",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759724,1719759047786,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.786",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759726,1719759047795,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.795",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759727,1719759047804,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.804",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759728,1719759047813,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.813",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759729,1719759047821,"fUST",-206.0005558,0.000157,2,"2024-06-30T14:50:47.821",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759730,1719759047830,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.830",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759731,1719759047839,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.839",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759732,1719759047847,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.847",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759733,1719759047856,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.856",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759734,1719759047865,"fUST",-206.0005558,0.000157,2,"2024-06-30T14:50:47.865",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759735,1719759047874,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.874",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759736,1719759047882,"fUST",-206.0005558,0.000157,2,"2024-06-30T14:50:47.882",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759737,1719759047891,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.891",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759738,1719759047899,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.899",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759739,1719759047908,"fUST",-206.0005558,0.000157,2,"2024-06-30T14:50:47.908",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759740,1719759047918,"fUST",-249.7857961,0.000157,2,"2024-06-30T14:50:47.918",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759741,1719759047927,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.927",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759742,1719759047935,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.935",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759743,1719759047944,"fUST",-206.0005558,0.000157,2,"2024-06-30T14:50:47.944",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759744,1719759047954,"fUST",-153.0,0.000157,2,"2024-06-30T14:50:47.954",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759745,1719759047963,"fUST",-4522.9,0.00015843,2,"2024-06-30T14:50:47.963",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759746,1719759047972,"fUST",-500.0,0.00015843,2,"2024-06-30T14:50:47.972",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759747,1719759047981,"fUST",-1348.61,0.00015843,2,"2024-06-30T14:50:47.981",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759748,1719759047990,"fUST",-3586.09,0.00015843,2,"2024-06-30T14:50:47.990",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759749,1719759047999,"fUST",-500.0,0.00015843,2,"2024-06-30T14:50:47.999",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759750,1719759048011,"fUST",-33702.6,0.00015843,2,"2024-06-30T14:50:48.011",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759752,1719759048021,"fUST",-566.22,0.00015843,2,"2024-06-30T14:50:48.021",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759754,1719759048030,"fUST",-4400.26,0.00015843,2,"2024-06-30T14:50:48.030",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759756,1719759048040,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.040",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759757,1719759048050,"fUST",-676.03,0.00015844,2,"2024-06-30T14:50:48.050",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759760,1719759048060,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.060",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759761,1719759048070,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.070",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759763,1719759048079,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.079",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759765,1719759048092,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.092",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759767,1719759048102,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.102",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759769,1719759048112,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.112",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759771,1719759048121,"fUST",-1870.17,0.00015844,2,"2024-06-30T14:50:48.121",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759773,1719759048131,"fUST",-7964.08,0.00015844,2,"2024-06-30T14:50:48.131",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759775,1719759048140,"fUST",-897.14,0.00015844,2,"2024-06-30T14:50:48.140",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759777,1719759048149,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.149",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759778,1719759048159,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.159",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759779,1719759048168,"fUST",-3324.76,0.00015844,2,"2024-06-30T14:50:48.168",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759780,1719759048178,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.178",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759781,1719759048187,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.187",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759782,1719759048196,"fUST",-1451.43,0.00015844,2,"2024-06-30T14:50:48.196",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759784,1719759048206,"fUST",-783.92,0.00015844,2,"2024-06-30T14:50:48.206",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759785,1719759048215,"fUST",-698.32,0.00015844,2,"2024-06-30T14:50:48.215",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759786,1719759048224,"fUST",-601.96,0.00015844,2,"2024-06-30T14:50:48.224",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759787,1719759048233,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.233",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759788,1719759048242,"fUST",-563.56,0.00015844,2,"2024-06-30T14:50:48.242",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759789,1719759048253,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.253",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759790,1719759048262,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.262",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759791,1719759048271,"fUST",-5539.16,0.00015844,2,"2024-06-30T14:50:48.271",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759792,1719759048281,"fUST",-1272.77,0.00015844,2,"2024-06-30T14:50:48.281",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759793,1719759048290,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.290",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759794,1719759048300,"fUST",-632.99,0.00015844,2,"2024-06-30T14:50:48.300",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759795,1719759048309,"fUST",-8267.56,0.00015844,2,"2024-06-30T14:50:48.309",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759796,1719759048319,"fUST",-501.5589156,0.00015844,2,"2024-06-30T14:50:48.319",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759797,1719759048328,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.328",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759798,1719759048338,"fUST",-4240.24,0.00015844,2,"2024-06-30T14:50:48.338",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759799,1719759048347,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.347",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759800,1719759048357,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.357",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759801,1719759048366,"fUST",-818.18,0.00015844,2,"2024-06-30T14:50:48.366",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759802,1719759048375,"fUST",-13868.28,0.00015844,2,"2024-06-30T14:50:48.375",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759803,1719759048385,"fUST",-594.27,0.00015844,2,"2024-06-30T14:50:48.385",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759804,1719759048394,"fUST",-746.99,0.00015844,2,"2024-06-30T14:50:48.394",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759805,1719759048403,"fUST",-3209.83,0.00015844,2,"2024-06-30T14:50:48.403",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759806,1719759048413,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.413",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759807,1719759048424,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.424",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759808,1719759048434,"fUST",-1107.65,0.00015844,2,"2024-06-30T14:50:48.434",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759810,1719759048443,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.443",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759812,1719759048453,"fUST",-5006.64501392,0.00015844,2,"2024-06-30T14:50:48.453",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759815,1719759048467,"fUST",-796.54978586,0.00015844,2,"2024-06-30T14:50:48.467",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759817,1719759048479,"fUST",-4012.12338335,0.00015844,2,"2024-06-30T14:50:48.479",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759856,1719759048840,"fUST",-152.757361,0.00015296,2,"2024-06-30T14:50:48.840",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759858,1719759048849,"fUST",-1467.19,0.00015297,2,"2024-06-30T14:50:48.849",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759860,1719759048859,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:48.859",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759862,1719759048868,"fUST",-901.74,0.00015299,2,"2024-06-30T14:50:48.868",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759873,1719759048962,"fUST",-500.0,0.00015843,2,"2024-06-30T14:50:48.962",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759875,1719759048972,"fUST",-812.19181687,0.00015844,2,"2024-06-30T14:50:48.972",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759877,1719759048982,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.982",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759879,1719759048992,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:48.992",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759881,1719759049001,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:49.001",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759883,1719759049015,"fUST",-1404.62,0.00015844,2,"2024-06-30T14:50:49.015",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759885,1719759049024,"fUST",-754.12,0.00015844,2,"2024-06-30T14:50:49.024",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759887,1719759049034,"fUST",-548.5553125,0.00015844,2,"2024-06-30T14:50:49.034",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759889,1719759049043,"fUST",-1071.78,0.00015844,2,"2024-06-30T14:50:49.043",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759891,1719759049055,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:49.055",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759893,1719759049065,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.065",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759896,1719759049075,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.075",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759898,1719759049085,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.085",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759900,1719759049097,"fUST",-2813.19,0.00015845,2,"2024-06-30T14:50:49.097",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759902,1719759049108,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.108",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759904,1719759049117,"fUST",-501.66,0.00015845,2,"2024-06-30T14:50:49.117",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759906,1719759049126,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.126",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759908,1719759049135,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.135",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759910,1719759049144,"fUST",-713.13,0.00015845,2,"2024-06-30T14:50:49.144",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759912,1719759049153,"fUST",-645.92,0.00015845,2,"2024-06-30T14:50:49.153",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759914,1719759049163,"fUST",-697.61,0.00015845,2,"2024-06-30T14:50:49.163",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759916,1719759049172,"fUST",-1408.21851418,0.00015845,2,"2024-06-30T14:50:49.172",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759918,1719759049184,"fUST",-1834.12148582,0.00015845,2,"2024-06-30T14:50:49.184",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759920,1719759049195,"fUST",-3921.99,0.00015845,2,"2024-06-30T14:50:49.195",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759922,1719759049205,"fUST",-502.47533666,0.00015845,2,"2024-06-30T14:50:49.205",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759924,1719759049214,"fUST",-501.32122998,0.00015845,2,"2024-06-30T14:50:49.214",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759926,1719759049224,"fUST",-1034.21,0.00015845,2,"2024-06-30T14:50:49.224",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759928,1719759049233,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.233",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759930,1719759049243,"fUST",-893.13,0.00015845,2,"2024-06-30T14:50:49.243",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759932,1719759049254,"fUST",-1288.1,0.00015845,2,"2024-06-30T14:50:49.254",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759934,1719759049263,"fUST",-503.33884486,0.00015845,2,"2024-06-30T14:50:49.263",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759936,1719759049273,"fUST",-2049.93,0.00015845,2,"2024-06-30T14:50:49.273",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759938,1719759049282,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.282",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759940,1719759049292,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.292",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759942,1719759049301,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.301",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759944,1719759049311,"fUST",-314.16453893,0.00015845,2,"2024-06-30T14:50:49.311",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759946,1719759049320,"fUST",-1993.28,0.00015845,2,"2024-06-30T14:50:49.320",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759948,1719759049329,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.329",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759950,1719759049339,"fUST",-994.09,0.00015845,2,"2024-06-30T14:50:49.339",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759952,1719759049348,"fUST",-1047.47,0.00015845,2,"2024-06-30T14:50:49.348",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759954,1719759049358,"fUST",-1308.76,0.00015845,2,"2024-06-30T14:50:49.358",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759957,1719759049368,"fUST",-504.30400808,0.00015845,2,"2024-06-30T14:50:49.368",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759958,1719759049378,"fUST",-162.71167838,0.00015845,2,"2024-06-30T14:50:49.378",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759961,1719759049387,"fUST",-1103.87,0.00015845,2,"2024-06-30T14:50:49.387",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759963,1719759049397,"fUST",-854.57,0.00015845,2,"2024-06-30T14:50:49.397",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759965,1719759049406,"fUST",-949.62,0.00015845,2,"2024-06-30T14:50:49.406",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759967,1719759049416,"fUST",-503.1415974,0.00015845,2,"2024-06-30T14:50:49.416",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759969,1719759049427,"fUST",-604.95,0.00015845,2,"2024-06-30T14:50:49.427",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759971,1719759049436,"fUST",-699.59,0.00015845,2,"2024-06-30T14:50:49.436",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759973,1719759049445,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.445",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759975,1719759049455,"fUST",-1816.07,0.00015845,2,"2024-06-30T14:50:49.455",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759977,1719759049465,"fUST",-746.24,0.00015845,2,"2024-06-30T14:50:49.465",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759979,1719759049474,"fUST",-3751.48,0.00015845,2,"2024-06-30T14:50:49.474",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759981,1719759049483,"fUST",-600.36,0.00015845,2,"2024-06-30T14:50:49.483",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759983,1719759049492,"fUST",-500.0,0.00015845,2,"2024-06-30T14:50:49.492",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330759985,1719759049502,"fUST",-11495.20918035,0.00015845,2,"2024-06-30T14:50:49.502",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760048,1719759050095,"fUST",-500.0,0.00015296,2,"2024-06-30T14:50:50.095",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760050,1719759050104,"fUST",-376.0004528,0.00015296,2,"2024-06-30T14:50:50.104",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760115,1719759050718,"fUST",-486.4015112,0.00015296,2,"2024-06-30T14:50:50.718",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760117,1719759050728,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:50.728",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760120,1719759050738,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:50.738",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760122,1719759050748,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:50.748",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760123,1719759050757,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:50.757",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760125,1719759050766,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:50.766",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760127,1719759050775,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:50.775",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760129,1719759050785,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:50.785",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760131,1719759050794,"fUST",-579.23101368,0.00015297,2,"2024-06-30T14:50:50.794",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760142,1719759050881,"fUST",-283.17095032,0.00015297,2,"2024-06-30T14:50:50.881",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760144,1719759050891,"fUST",-862.401964,0.00015297,2,"2024-06-30T14:50:50.891",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760146,1719759050900,"fUST",-862.401964,0.00015298,2,"2024-06-30T14:50:50.900",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760148,1719759050910,"fUST",-862.401964,0.00015298,2,"2024-06-30T14:50:50.910",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760150,1719759050920,"fUST",-862.401964,0.00015298,2,"2024-06-30T14:50:50.920",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760152,1719759050929,"fUST",-862.40197,0.00015298,2,"2024-06-30T14:50:50.929",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760154,1719759050939,"fUST",-206.0005558,0.000156,2,"2024-06-30T14:50:50.939",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760156,1719759050948,"fUST",-500.0,0.00015844,2,"2024-06-30T14:50:50.948",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760158,1719759050958,"fUST",-125.18796141,0.00015845,2,"2024-06-30T14:50:50.958",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760160,1719759050970,"fUST",-625.13212042,0.00015845,2,"2024-06-30T14:50:50.970",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760375,1719759053290,"fUST",1050.87867196,0.00014296,2,"2024-06-30T14:50:53.290",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330760799,1719759057941,"fUST",1169.51307215,0.0001495,2,"2024-06-30T14:50:57.941",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761003,1719759062445,"fUST",3000.0,0.00014709,2,"2024-06-30T14:51:02.445",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761004,1719759066287,"fUST",5349.4179388,0.00014296,2,"2024-06-30T14:51:06.287",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761005,1719759068078,"fUST",38210.029126,0.00014566,2,"2024-06-30T14:51:08.078",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761006,1719759068792,"fUST",40883.0,0.00015,2,"2024-06-30T14:51:08.792",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761007,1719759106690,"fUST",24900.0,0.00014452,2,"2024-06-30T14:51:46.690",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761008,1719759123218,"fUST",225.55668027,0.00015,2,"2024-06-30T14:52:03.218",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761009,1719759127111,"fUST",208.23002771,0.00014999,2,"2024-06-30T14:52:07.111",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761010,1719759130192,"fUST",1466.71812487,0.00014999,2,"2024-06-30T14:52:10.192",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761011,1719759145038,"fUST",154.83742071,0.00014999,2,"2024-06-30T14:52:25.038",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761012,1719759158839,"fUST",595.86518887,0.00014999,2,"2024-06-30T14:52:38.839",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761013,1719759164380,"fUST",2578.98618486,0.00014999,2,"2024-06-30T14:52:44.380",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761014,1719759168944,"fUST",947.59886703,0.00015,2,"2024-06-30T14:52:48.944",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761015,1719759174812,"fUST",1433.52239716,0.00014999,2,"2024-06-30T14:52:54.812",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761016,1719759177206,"fUST",203.29009317,0.00014999,2,"2024-06-30T14:52:57.206",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761017,1719759178282,"fUST",2279.65674304,0.00015,2,"2024-06-30T14:52:58.282",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761018,1719759181212,"fUST",6972.7816651,0.00014998,2,"2024-06-30T14:53:01.212",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761019,1719759182480,"fUST",3922.04117097,0.00014999,2,"2024-06-30T14:53:02.480",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761020,1719759185866,"fUST",1102.94117698,0.00015,2,"2024-06-30T14:53:05.866",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761021,1719759188207,"fUST",260.07315548,0.00014999,2,"2024-06-30T14:53:08.207",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761022,1719759193684,"fUST",1876.24282826,0.00014999,2,"2024-06-30T14:53:13.684",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761023,1719759194903,"fUST",1914.55138167,0.00014999,2,"2024-06-30T14:53:14.903",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761024,1719759196241,"fUST",412.30717912,0.00014999,2,"2024-06-30T14:53:16.241",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761025,1719759202914,"fUST",2191.19654884,0.00014999,2,"2024-06-30T14:53:22.914",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761026,1719759258956,"fUST",771.6065735,0.00014297,2,"2024-06-30T14:54:18.956",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761027,1719759263268,"fUST",2020.265106,0.00014297,2,"2024-06-30T14:54:23.268",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761028,1719759264120,"fUST",207.66347557,0.00014999,2,"2024-06-30T14:54:24.120",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761029,1719759274260,"fUST",3767.28917554,0.00014999,2,"2024-06-30T14:54:34.260",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761030,1719759274986,"fUST",4423.11508975,0.00014999,2,"2024-06-30T14:54:34.986",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761031,1719759286459,"fUST",7393.16959714,0.00014999,2,"2024-06-30T14:54:46.459",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761032,1719759287698,"fUST",2124.49069545,0.00014999,2,"2024-06-30T14:54:47.698",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761033,1719759291480,"fUST",250.0,0.00014297,2,"2024-06-30T14:54:51.480",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761034,1719759310319,"fUST",2099.6884772,0.00014999,2,"2024-06-30T14:55:10.319",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761036,1719759347680,"fUST",2117.15878926,0.00014999,2,"2024-06-30T14:55:47.680",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761037,1719759349168,"fUST",412.30717912,0.00014999,2,"2024-06-30T14:55:49.168",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761038,1719759354458,"fUST",661.48871602,0.00014999,2,"2024-06-30T14:55:54.458",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761039,1719759367026,"fUST",1117.74863961,0.00014999,2,"2024-06-30T14:56:07.026",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761040,1719759377680,"fUST",2117.15878926,0.00014999,2,"2024-06-30T14:56:17.680",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761041,1719759382497,"fUST",878.11857354,0.00014999,2,"2024-06-30T14:56:22.497",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761042,1719759385949,"fUST",1433.79006949,0.00014999,2,"2024-06-30T14:56:25.949",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761043,1719759387884,"fUST",301.57369912,0.00014999,2,"2024-06-30T14:56:27.884",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761044,1719759389116,"fUST",9222.08855519,0.00014993,2,"2024-06-30T14:56:29.116",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761045,1719759392508,"fUST",164.81209326,0.00014999,2,"2024-06-30T14:56:32.508",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761046,1719759393509,"fUST",1218.76273557,0.00014999,2,"2024-06-30T14:56:33.509",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761047,1719759394015,"fUST",1487.2316115,0.00014999,2,"2024-06-30T14:56:34.015",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761048,1719759395566,"fUST",179.54081427,0.00014999,2,"2024-06-30T14:56:35.566",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761049,1719759396727,"fUST",283.06585599,0.00014999,2,"2024-06-30T14:56:36.727",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761050,1719759396891,"fUST",1915.20590068,0.00014999,2,"2024-06-30T14:56:36.891",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761051,1719759400824,"fUST",402.64531294,0.00014999,2,"2024-06-30T14:56:40.824",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761052,1719759406645,"fUST",194.1101576,0.00014999,2,"2024-06-30T14:56:46.645",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761053,1719759407680,"fUST",155.16982047,0.00014999,2,"2024-06-30T14:56:47.680",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761054,1719759414212,"fUST",159.70589002,0.00014999,2,"2024-06-30T14:56:54.212",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761055,1719759416911,"fUST",155.13744224,0.00014999,2,"2024-06-30T14:56:56.911",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761056,1719759416985,"fUST",244.01101863,0.00015,2,"2024-06-30T14:56:56.985",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761057,1719759417396,"fUST",155.30892344,0.00014999,2,"2024-06-30T14:56:57.396",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761058,1719759418102,"fUST",207.80177487,0.00014999,2,"2024-06-30T14:56:58.102",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761059,1719759419608,"fUST",156.81249338,0.00014999,2,"2024-06-30T14:56:59.608",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761060,1719759420338,"fUST",2825.49865465,0.00015,2,"2024-06-30T14:57:00.338",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761061,1719759425180,"fUST",1793.75251384,0.00014999,2,"2024-06-30T14:57:05.180",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761062,1719759433610,"fUST",154.96125969,0.00014999,2,"2024-06-30T14:57:13.610",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761063,1719759440707,"fUST",457.45943987,0.00014999,2,"2024-06-30T14:57:20.707",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761064,1719759469857,"fUST",3163.71783808,0.00014994,2,"2024-06-30T14:57:49.857",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761066,1719759483187,"fUST",412.30717912,0.00014999,2,"2024-06-30T14:58:03.187",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761067,1719759484372,"fUST",2042.61810027,0.00014999,2,"2024-06-30T14:58:04.372",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761068,1719759494629,"fUST",660.76793616,0.00014999,2,"2024-06-30T14:58:14.629",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761070,1719759509727,"fUST",933.59102466,0.00014999,2,"2024-06-30T14:58:29.727",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761071,1719759526831,"fUST",1433.25472483,0.00014999,2,"2024-06-30T14:58:46.831",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761072,1719759556376,"fUST",566.23632333,0.00014999,2,"2024-06-30T14:59:16.376",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761074,1719759567212,"fUST",283.06585599,0.00014999,2,"2024-06-30T14:59:27.212",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761075,1719759569913,"fUST",500.65033666,0.00014999,2,"2024-06-30T14:59:29.913",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761077,1719759592509,"fUST",597.70730701,0.00014999,2,"2024-06-30T14:59:52.509",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761078,1719759604727,"fUST",500.27637021,0.00014999,2,"2024-06-30T15:00:04.727",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761079,1719759625366,"fUST",864.41717278,0.00014999,2,"2024-06-30T15:00:25.366",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761080,1719759641535,"fUST",467.97165239,0.00014993,2,"2024-06-30T15:00:41.535",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761081,1719759645016,"fUST",412.30717912,0.00014999,2,"2024-06-30T15:00:45.016",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761082,1719759693708,"fUST",155.24767274,0.00014999,2,"2024-06-30T15:01:33.708",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761083,1719759697542,"fUST",565.58110145,0.00014999,2,"2024-06-30T15:01:37.542",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761084,1719759705848,"fUST",648.50289162,0.00014999,2,"2024-06-30T15:01:45.848",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761086,1719759724721,"fUST",283.06585599,0.00014999,2,"2024-06-30T15:02:04.721",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761087,1719759725689,"fUST",208.37564863,0.00014999,2,"2024-06-30T15:02:05.689",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761088,1719759730861,"fUST",3000.0,0.00014093,2,"2024-06-30T15:02:10.861",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761089,1719759737265,"fUST",154.99487518,0.00014999,2,"2024-06-30T15:02:17.265",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761090,1719759742537,"fUST",24900.0,0.00014093,2,"2024-06-30T15:02:22.537",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761091,1719759743246,"fUST",200.77343458,0.00014999,2,"2024-06-30T15:02:23.246",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761092,1719759755224,"fUST",10567.57377167,0.00014998,2,"2024-06-30T15:02:35.224",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761093,1719759758608,"fUST",933.86632555,0.00014999,2,"2024-06-30T15:02:38.608",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761094,1719759759745,"fUST",2124.49069545,0.00014999,2,"2024-06-30T15:02:39.745",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761095,1719759760437,"fUST",161.49054062,0.00014999,2,"2024-06-30T15:02:40.437",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761096,1719759761476,"fUST",661.12832609,0.00014999,2,"2024-06-30T15:02:41.476",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761097,1719759764915,"fUST",1914.02350809,0.00014999,2,"2024-06-30T15:02:44.915",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761099,1719759773277,"fUST",3295.01354469,0.00014999,2,"2024-06-30T15:02:53.277",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761100,1719759780702,"fUST",412.30717912,0.00014999,2,"2024-06-30T15:03:00.702",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761101,1719759786893,"fUST",1103.47973038,0.00015,2,"2024-06-30T15:03:06.893",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761102,1719759802520,"fUST",3924.67012836,0.00014999,2,"2024-06-30T15:03:22.520",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761104,1719759842828,"fUST",1010.132553,0.00014093,2,"2024-06-30T15:04:02.828",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761105,1719759875698,"fUST",2530.97427048,0.00014993,2,"2024-06-30T15:04:35.698",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761106,1719759876374,"fUST",259.73840289,0.00014999,2,"2024-06-30T15:04:36.374",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761109,1719759880110,"fUST",935.72281134,0.00014999,2,"2024-06-30T15:04:40.110",0.0003066,55.42,0.8995227072538734,436228557.75486463]
[330761112,1719759914206,"fUST",412.30717912,0.00014999,2,"2024-06-30T15:05:14.206",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761113,1719759921824,"fUST",409.47519585,0.00014993,2,"2024-06-30T15:05:21.824",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761116,1719760052219,"fUST",412.30717912,0.00014999,2,"2024-06-30T15:07:32.219",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761117,1719760105047,"fUST",1193.8,0.00015001,2,"2024-06-30T15:08:25.047",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761121,1719760131408,"fUST",-657.75249752,0.00015018,2,"2024-06-30T15:08:51.408",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761122,1719760131456,"fUST",-595.96690614,0.00015018,2,"2024-06-30T15:08:51.456",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761123,1719760131532,"fUST",-657.75249752,0.00015018,2,"2024-06-30T15:08:51.532",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761124,1719760156541,"fUST",-619.50236927,0.00015018,2,"2024-06-30T15:09:16.541",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761125,1719760156573,"fUST",-76.47956628,0.00015044,2,"2024-06-30T15:09:16.573",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761126,1719760156618,"fUST",-309.68943974,0.00015044,2,"2024-06-30T15:09:16.618",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761127,1719760156654,"fUST",-695.98193555,0.00015044,2,"2024-06-30T15:09:16.654",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761128,1719760181501,"fUST",-730.01500176,0.00015044,2,"2024-06-30T15:09:41.501",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761129,1719760181567,"fUST",-718.80832712,0.00015044,2,"2024-06-30T15:09:41.567",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761130,1719760181721,"fUST",-11.20667464,0.00015069,2,"2024-06-30T15:09:41.721",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761131,1719760181759,"fUST",-267.26359541,0.00015069,2,"2024-06-30T15:09:41.759",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761132,1719760196228,"fUST",412.30717912,0.00014999,2,"2024-06-30T15:09:56.228",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761133,1719760202155,"fUST",358.29079636,0.00014991,2,"2024-06-30T15:10:02.155",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761134,1719760206651,"fUST",-764.56087374,0.00015069,2,"2024-06-30T15:10:06.651",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761135,1719760206707,"fUST",-764.56087374,0.00015069,2,"2024-06-30T15:10:06.707",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761136,1719760206763,"fUST",-633.00729107,0.00015069,2,"2024-06-30T15:10:06.763",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761177,1719760232791,"fUST",-90.37496185,0.00015069,2,"2024-06-30T15:10:32.791",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761179,1719760232806,"fUST",-300.0,0.00015089,2,"2024-06-30T15:10:32.806",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761181,1719760232821,"fUST",-300.0,0.00015089,2,"2024-06-30T15:10:32.821",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761183,1719760232834,"fUST",-4145.99,0.0001509,2,"2024-06-30T15:10:32.834",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761186,1719760232848,"fUST",-500.0,0.0001509,2,"2024-06-30T15:10:32.848",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761188,1719760232862,"fUST",-573.89,0.0001509,2,"2024-06-30T15:10:32.862",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761190,1719760232877,"fUST",-3436.67,0.0001509,2,"2024-06-30T15:10:32.877",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761193,1719760232891,"fUST",-500.0,0.0001509,2,"2024-06-30T15:10:32.891",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761195,1719760232905,"fUST",-3729.11818682,0.0001509,2,"2024-06-30T15:10:32.905",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761198,1719760232922,"fUST",-545.87563572,0.0001509,2,"2024-06-30T15:10:32.922",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761201,1719760232939,"fUST",-572.72855824,0.0001509,2,"2024-06-30T15:10:32.939",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761203,1719760232956,"fUST",-8739.39508762,0.0001509,2,"2024-06-30T15:10:32.956",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761744,1719760238608,"fUST",-2002.68791999,0.0001509,2,"2024-06-30T15:10:38.608",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761746,1719760238623,"fUST",-637.54955146,0.0001509,2,"2024-06-30T15:10:38.623",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761749,1719760238635,"fUST",-16070.97506015,0.0001509,2,"2024-06-30T15:10:38.635",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761751,1719760238645,"fUST",-7632.24,0.0001509,2,"2024-06-30T15:10:38.645",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761753,1719760238656,"fUST",-542.63,0.0001509,2,"2024-06-30T15:10:38.656",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761755,1719760238667,"fUST",-3186.23,0.00015091,2,"2024-06-30T15:10:38.667",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761757,1719760238681,"fUST",-1390.95,0.00015091,2,"2024-06-30T15:10:38.681",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761759,1719760238690,"fUST",-576.88,0.00015091,2,"2024-06-30T15:10:38.690",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761761,1719760238700,"fUST",-5308.36,0.00015091,2,"2024-06-30T15:10:38.700",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761763,1719760238711,"fUST",-7923.08,0.00015091,2,"2024-06-30T15:10:38.711",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761765,1719760238721,"fUST",-4063.57,0.00015091,2,"2024-06-30T15:10:38.721",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761767,1719760238731,"fUST",-784.09,0.00015091,2,"2024-06-30T15:10:38.731",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761769,1719760238740,"fUST",-715.86,0.00015091,2,"2024-06-30T15:10:38.740",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761771,1719760238750,"fUST",-3076.08,0.00015091,2,"2024-06-30T15:10:38.750",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761773,1719760238759,"fUST",-10184.7,0.00015091,2,"2024-06-30T15:10:38.759",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761775,1719760238770,"fUST",-500.0,0.00015091,2,"2024-06-30T15:10:38.770",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761777,1719760238780,"fUST",-952.67,0.00015091,2,"2024-06-30T15:10:38.780",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761779,1719760238790,"fUST",-1254.23,0.00015091,2,"2024-06-30T15:10:38.790",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761781,1719760238799,"fUST",-818.97,0.00015091,2,"2024-06-30T15:10:38.799",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761783,1719760238808,"fUST",-579.75,0.00015091,2,"2024-06-30T15:10:38.808",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761785,1719760238818,"fUST",-52911.8607636,0.00015092,2,"2024-06-30T15:10:38.818",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761787,1719760238828,"fUST",-136910.14585329,0.00015093,2,"2024-06-30T15:10:38.828",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761789,1719760238837,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.837",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761791,1719760238847,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.847",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761793,1719760238857,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.857",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761795,1719760238866,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.866",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761797,1719760238876,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.876",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761799,1719760238885,"fUST",-647.86,0.00015093,2,"2024-06-30T15:10:38.885",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761801,1719760238895,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.895",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761803,1719760238907,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.907",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761805,1719760238916,"fUST",-2695.97,0.00015093,2,"2024-06-30T15:10:38.916",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761807,1719760238925,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.925",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761809,1719760238935,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.935",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761811,1719760238944,"fUST",-552.43,0.00015093,2,"2024-06-30T15:10:38.944",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761813,1719760238954,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.954",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761815,1719760238964,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.964",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761817,1719760238974,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.974",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761819,1719760238984,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:38.984",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761821,1719760238993,"fUST",-859.76,0.00015093,2,"2024-06-30T15:10:38.993",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761823,1719760239003,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.003",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761825,1719760239013,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.013",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761827,1719760239023,"fUST",-3412.34,0.00015093,2,"2024-06-30T15:10:39.023",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761829,1719760239034,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.034",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761831,1719760239046,"fUST",-210.84684265,0.00015093,2,"2024-06-30T15:10:39.046",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761833,1719760239056,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.056",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761835,1719760239066,"fUST",-683.42,0.00015093,2,"2024-06-30T15:10:39.066",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761837,1719760239076,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.076",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761839,1719760239087,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.087",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761841,1719760239099,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.099",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761843,1719760239109,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.109",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761845,1719760239120,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.120",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761847,1719760239130,"fUST",-619.01,0.00015093,2,"2024-06-30T15:10:39.130",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761849,1719760239140,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.140",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761850,1719760239152,"fUST",-751.26,0.00015093,2,"2024-06-30T15:10:39.152",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761852,1719760239162,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.162",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761854,1719760239172,"fUST",-539.08330788,0.00015093,2,"2024-06-30T15:10:39.172",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761856,1719760239182,"fUST",-540.08,0.00015093,2,"2024-06-30T15:10:39.182",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761858,1719760239192,"fUST",-668.54,0.00015093,2,"2024-06-30T15:10:39.192",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761860,1719760239202,"fUST",-1792.25,0.00015093,2,"2024-06-30T15:10:39.202",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761861,1719760239212,"fUST",-504.32857135,0.00015093,2,"2024-06-30T15:10:39.212",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761862,1719760239222,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.222",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761863,1719760239232,"fUST",-501.72680499,0.00015093,2,"2024-06-30T15:10:39.232",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761864,1719760239242,"fUST",-669.23,0.00015093,2,"2024-06-30T15:10:39.242",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761865,1719760239253,"fUST",-518.6968974,0.00015093,2,"2024-06-30T15:10:39.253",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761866,1719760239263,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.263",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761867,1719760239272,"fUST",-3107.24,0.00015093,2,"2024-06-30T15:10:39.272",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761868,1719760239282,"fUST",-502.32933308,0.00015093,2,"2024-06-30T15:10:39.282",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761869,1719760239292,"fUST",-502.75853814,0.00015093,2,"2024-06-30T15:10:39.292",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761870,1719760239302,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.302",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761871,1719760239311,"fUST",-3758.57,0.00015093,2,"2024-06-30T15:10:39.311",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761872,1719760239321,"fUST",-502.68202853,0.00015093,2,"2024-06-30T15:10:39.321",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761873,1719760239333,"fUST",-501.00203503,0.00015093,2,"2024-06-30T15:10:39.333",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761874,1719760239343,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.343",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761875,1719760239352,"fUST",-506.19227959,0.00015093,2,"2024-06-30T15:10:39.352",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761876,1719760239363,"fUST",-526.18308385,0.00015093,2,"2024-06-30T15:10:39.363",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761877,1719760239373,"fUST",-550.43610066,0.00015093,2,"2024-06-30T15:10:39.373",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761878,1719760239383,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.383",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761879,1719760239393,"fUST",-490.34845535,0.00015093,2,"2024-06-30T15:10:39.393",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761880,1719760239404,"fUST",-515.09824929,0.00015093,2,"2024-06-30T15:10:39.404",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761881,1719760239414,"fUST",-513.74471728,0.00015093,2,"2024-06-30T15:10:39.414",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761882,1719760239423,"fUST",-1219.74,0.00015093,2,"2024-06-30T15:10:39.423",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761883,1719760239433,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.433",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761884,1719760239443,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.443",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761885,1719760239453,"fUST",-991.11,0.00015093,2,"2024-06-30T15:10:39.453",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761886,1719760239463,"fUST",-501.5096367,0.00015093,2,"2024-06-30T15:10:39.463",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761887,1719760239472,"fUST",-501.7334312,0.00015093,2,"2024-06-30T15:10:39.472",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761888,1719760239482,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.482",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761889,1719760239491,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.491",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761890,1719760239501,"fUST",-1234.43,0.00015093,2,"2024-06-30T15:10:39.501",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761891,1719760239511,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.511",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761892,1719760239521,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.521",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761893,1719760239531,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.531",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761894,1719760239544,"fUST",-855.91,0.00015093,2,"2024-06-30T15:10:39.544",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761895,1719760239556,"fUST",-1964.52,0.00015093,2,"2024-06-30T15:10:39.556",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761896,1719760239566,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.566",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761897,1719760239577,"fUST",-642.72365021,0.00015093,2,"2024-06-30T15:10:39.577",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761898,1719760239587,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.587",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761899,1719760239595,"fUST",-606.62,0.00015093,2,"2024-06-30T15:10:39.595",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761900,1719760239604,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.604",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761901,1719760239613,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.613",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761902,1719760239625,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.625",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761903,1719760239636,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.636",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761904,1719760239645,"fUST",-497.24081601,0.00015093,2,"2024-06-30T15:10:39.645",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761905,1719760239655,"fUST",-509.45315943,0.00015093,2,"2024-06-30T15:10:39.655",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761906,1719760239665,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.665",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761907,1719760239675,"fUST",-1027.12,0.00015093,2,"2024-06-30T15:10:39.675",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761908,1719760239685,"fUST",-1910.23,0.00015093,2,"2024-06-30T15:10:39.685",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761909,1719760239697,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.697",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761910,1719760239707,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.707",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761911,1719760239717,"fUST",-13290.43,0.00015093,2,"2024-06-30T15:10:39.717",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761912,1719760239727,"fUST",-1346.09,0.00015093,2,"2024-06-30T15:10:39.727",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761913,1719760239743,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.743",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761914,1719760239753,"fUST",-722.7,0.00015093,2,"2024-06-30T15:10:39.753",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761915,1719760239763,"fUST",-239.08603204,0.00015093,2,"2024-06-30T15:10:39.763",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761916,1719760239772,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.772",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761917,1719760239782,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.782",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761918,1719760239792,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.792",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761919,1719760239801,"fUST",-614.86170782,0.00015093,2,"2024-06-30T15:10:39.801",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761920,1719760239811,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.811",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761922,1719760239820,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.820",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761924,1719760239831,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.831",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761926,1719760239840,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.840",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761928,1719760239850,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.850",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761930,1719760239861,"fUST",-550.02769491,0.00015093,2,"2024-06-30T15:10:39.861",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761931,1719760239870,"fUST",-1003.83,0.00015093,2,"2024-06-30T15:10:39.870",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761932,1719760239880,"fUST",-793.71,0.00015093,2,"2024-06-30T15:10:39.880",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761933,1719760239890,"fUST",-1061.5,0.00015093,2,"2024-06-30T15:10:39.890",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761935,1719760239900,"fUST",-505.69048026,0.00015093,2,"2024-06-30T15:10:39.900",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761937,1719760239910,"fUST",-352.42377064,0.00015093,2,"2024-06-30T15:10:39.910",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761939,1719760239920,"fUST",-1318.82,0.00015093,2,"2024-06-30T15:10:39.920",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761940,1719760239930,"fUST",-517.27090328,0.00015093,2,"2024-06-30T15:10:39.930",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761942,1719760239940,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.940",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761944,1719760239950,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.950",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761946,1719760239960,"fUST",-670.44,0.00015093,2,"2024-06-30T15:10:39.960",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761948,1719760239969,"fUST",-1057.87,0.00015093,2,"2024-06-30T15:10:39.969",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761950,1719760239979,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:39.979",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761951,1719760239988,"fUST",-1740.4,0.00015093,2,"2024-06-30T15:10:39.988",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761953,1719760239997,"fUST",-715.15,0.00015093,2,"2024-06-30T15:10:39.997",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761955,1719760240007,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.007",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761956,1719760240017,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.017",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761957,1719760240026,"fUST",-910.05,0.00015093,2,"2024-06-30T15:10:40.026",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761958,1719760240036,"fUST",-3595.17,0.00015093,2,"2024-06-30T15:10:40.036",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761959,1719760240045,"fUST",-575.35,0.00015093,2,"2024-06-30T15:10:40.045",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761960,1719760240055,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.055",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761961,1719760240064,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.064",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761962,1719760240074,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.074",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761963,1719760240083,"fUST",-17061.16,0.00015093,2,"2024-06-30T15:10:40.083",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761964,1719760240093,"fUST",-454.45678879,0.00015093,2,"2024-06-30T15:10:40.093",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761965,1719760240103,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.103",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761966,1719760240113,"fUST",-510.23074069,0.00015093,2,"2024-06-30T15:10:40.113",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761967,1719760240132,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.132",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761968,1719760240145,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.145",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761969,1719760240316,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.316",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761970,1719760240332,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.332",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761971,1719760240342,"fUST",-506.29147008,0.00015093,2,"2024-06-30T15:10:40.342",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761972,1719760240351,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.351",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761973,1719760240361,"fUST",-508.10731312,0.00015093,2,"2024-06-30T15:10:40.361",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761974,1719760240370,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.370",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761975,1719760240380,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.380",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761976,1719760240389,"fUST",-711.91,0.00015093,2,"2024-06-30T15:10:40.389",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761977,1719760240400,"fUST",-5595.52,0.00015093,2,"2024-06-30T15:10:40.400",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761978,1719760240410,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.410",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761979,1719760240420,"fUST",-546.67653894,0.00015093,2,"2024-06-30T15:10:40.420",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761980,1719760240430,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.430",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761981,1719760240440,"fUST",-11591.3,0.00015093,2,"2024-06-30T15:10:40.440",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761982,1719760240449,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.449",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761983,1719760240458,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.458",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761984,1719760240468,"fUST",-1067.42,0.00015093,2,"2024-06-30T15:10:40.468",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761985,1719760240478,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.478",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761986,1719760240487,"fUST",-508.18186603,0.00015093,2,"2024-06-30T15:10:40.487",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761987,1719760240496,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.496",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761988,1719760240506,"fUST",-560.52,0.00015093,2,"2024-06-30T15:10:40.506",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761989,1719760240515,"fUST",-237.5712589,0.00015093,2,"2024-06-30T15:10:40.515",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761990,1719760240525,"fUST",-504.34795031,0.00015093,2,"2024-06-30T15:10:40.525",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761991,1719760240535,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.535",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761992,1719760240549,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.549",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761993,1719760240559,"fUST",-1242.47,0.00015093,2,"2024-06-30T15:10:40.559",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761994,1719760240569,"fUST",-3583.99,0.00015093,2,"2024-06-30T15:10:40.569",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761995,1719760240580,"fUST",-526.03447987,0.00015093,2,"2024-06-30T15:10:40.580",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761996,1719760240590,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.590",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761997,1719760240599,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.599",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761998,1719760240609,"fUST",-1734.63,0.00015093,2,"2024-06-30T15:10:40.609",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330761999,1719760240618,"fUST",-651.93,0.00015093,2,"2024-06-30T15:10:40.618",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762000,1719760240627,"fUST",-506.07113532,0.00015093,2,"2024-06-30T15:10:40.627",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762001,1719760240638,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.638",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762002,1719760240647,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.647",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762003,1719760240657,"fUST",-503.58440114,0.00015093,2,"2024-06-30T15:10:40.657",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762004,1719760240666,"fUST",-501.9053898,0.00015093,2,"2024-06-30T15:10:40.666",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762007,1719760240679,"fUST",-2440.34,0.00015093,2,"2024-06-30T15:10:40.679",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762010,1719760240688,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.688",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762013,1719760240698,"fUST",-838.23,0.00015093,2,"2024-06-30T15:10:40.698",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762015,1719760240707,"fUST",-560.18,0.00015093,2,"2024-06-30T15:10:40.707",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762017,1719760240718,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.718",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762019,1719760240727,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.727",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762021,1719760240737,"fUST",-506.75248737,0.00015093,2,"2024-06-30T15:10:40.737",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762023,1719760240747,"fUST",-502.60302224,0.00015093,2,"2024-06-30T15:10:40.747",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762025,1719760240756,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.756",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762027,1719760240766,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.766",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762029,1719760240775,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.775",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762030,1719760240785,"fUST",-1094.29,0.00015093,2,"2024-06-30T15:10:40.785",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762032,1719760240795,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.795",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762034,1719760240804,"fUST",-982.52,0.00015093,2,"2024-06-30T15:10:40.804",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762036,1719760240813,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.813",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762038,1719760240823,"fUST",-1224.86,0.00015093,2,"2024-06-30T15:10:40.823",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762040,1719760240833,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.833",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762042,1719760240842,"fUST",-660.52,0.00015093,2,"2024-06-30T15:10:40.842",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762044,1719760240852,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.852",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762046,1719760240861,"fUST",-647.25,0.00015093,2,"2024-06-30T15:10:40.861",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762048,1719760240870,"fUST",-151.0,0.00015093,2,"2024-06-30T15:10:40.870",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762050,1719760240879,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.879",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762052,1719760240889,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.889",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762054,1719760240899,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.899",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762056,1719760240909,"fUST",-1175.22,0.00015093,2,"2024-06-30T15:10:40.909",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762058,1719760240919,"fUST",-507.55763966,0.00015093,2,"2024-06-30T15:10:40.919",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762060,1719760240929,"fUST",-276.786709,0.00015093,2,"2024-06-30T15:10:40.929",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762062,1719760240938,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.938",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762064,1719760240948,"fUST",-356.11122265,0.00015093,2,"2024-06-30T15:10:40.948",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762066,1719760240957,"fUST",-276.786709,0.00015093,2,"2024-06-30T15:10:40.957",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762068,1719760240966,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.966",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762070,1719760240976,"fUST",-3604.21,0.00015093,2,"2024-06-30T15:10:40.976",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762072,1719760240985,"fUST",-3604.21,0.00015093,2,"2024-06-30T15:10:40.985",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762074,1719760240994,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:40.994",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762076,1719760241003,"fUST",-3604.21,0.00015093,2,"2024-06-30T15:10:41.003",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762078,1719760241012,"fUST",-3604.21,0.00015093,2,"2024-06-30T15:10:41.012",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762079,1719760241021,"fUST",-1122.76,0.00015093,2,"2024-06-30T15:10:41.021",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762082,1719760241031,"fUST",-784.31,0.00015093,2,"2024-06-30T15:10:41.031",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762083,1719760241040,"fUST",-683.48,0.00015093,2,"2024-06-30T15:10:41.040",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762085,1719760241050,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:41.050",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762088,1719760241059,"fUST",-504.43843048,0.00015093,2,"2024-06-30T15:10:41.059",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762090,1719760241069,"fUST",-2163.38,0.00015093,2,"2024-06-30T15:10:41.069",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762092,1719760241078,"fUST",-506.23553151,0.00015093,2,"2024-06-30T15:10:41.078",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762094,1719760241088,"fUST",-625.34,0.00015093,2,"2024-06-30T15:10:41.088",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762095,1719760241097,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:41.097",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762097,1719760241106,"fUST",-1445.98,0.00015093,2,"2024-06-30T15:10:41.106",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762099,1719760241116,"fUST",-353.80395665,0.00015093,2,"2024-06-30T15:10:41.116",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762101,1719760241126,"fUST",-2496.55,0.00015093,2,"2024-06-30T15:10:41.126",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762103,1719760241135,"fUST",-453.7514208,0.00015093,2,"2024-06-30T15:10:41.135",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762105,1719760241144,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:41.144",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762107,1719760241154,"fUST",-1406.06,0.00015093,2,"2024-06-30T15:10:41.154",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762110,1719760241164,"fUST",-1562.5,0.00015093,2,"2024-06-30T15:10:41.164",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762111,1719760241173,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:41.173",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762114,1719760241183,"fUST",-504.25480397,0.00015093,2,"2024-06-30T15:10:41.183",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762115,1719760241192,"fUST",-537.49596528,0.00015093,2,"2024-06-30T15:10:41.192",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762117,1719760241201,"fUST",-151.0,0.00015093,2,"2024-06-30T15:10:41.201",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762119,1719760241210,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:41.210",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762121,1719760241219,"fUST",-295.93351,0.00015093,2,"2024-06-30T15:10:41.219",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762123,1719760241229,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:41.229",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762125,1719760241238,"fUST",-207.241833,0.00015093,2,"2024-06-30T15:10:41.238",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762127,1719760241248,"fUST",-152.834834,0.00015093,2,"2024-06-30T15:10:41.248",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762129,1719760241257,"fUST",-720.53,0.00015093,2,"2024-06-30T15:10:41.257",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762131,1719760241266,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:41.266",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762133,1719760241275,"fUST",-633.02,0.00015093,2,"2024-06-30T15:10:41.275",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762135,1719760241284,"fUST",-523.21322067,0.00015093,2,"2024-06-30T15:10:41.284",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762137,1719760241293,"fUST",-208.584817,0.00015093,2,"2024-06-30T15:10:41.293",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762139,1719760241303,"fUST",-628.18,0.00015093,2,"2024-06-30T15:10:41.303",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762141,1719760241312,"fUST",-855.48,0.00015093,2,"2024-06-30T15:10:41.312",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762143,1719760241321,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:41.321",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762145,1719760241330,"fUST",-163166.76346952,0.00015094,2,"2024-06-30T15:10:41.330",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762147,1719760241339,"fUST",-2530.97427045,0.00015094,2,"2024-06-30T15:10:41.339",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762149,1719760241350,"fUST",-151.0,0.00015094,2,"2024-06-30T15:10:41.350",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762151,1719760241360,"fUST",-151.0,0.00015094,2,"2024-06-30T15:10:41.360",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762153,1719760241369,"fUST",-151.0,0.00015094,2,"2024-06-30T15:10:41.369",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762155,1719760241378,"fUST",-158.012195,0.00015094,2,"2024-06-30T15:10:41.378",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762157,1719760241387,"fUST",-155.800625,0.00015094,2,"2024-06-30T15:10:41.387",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762159,1719760241397,"fUST",-215.600491,0.00015094,2,"2024-06-30T15:10:41.397",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762161,1719760241407,"fUST",-215.600491,0.00015094,2,"2024-06-30T15:10:41.407",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762163,1719760241416,"fUST",-250.2275,0.00015094,2,"2024-06-30T15:10:41.416",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762165,1719760241426,"fUST",-250.2275,0.00015094,2,"2024-06-30T15:10:41.426",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762167,1719760241435,"fUST",-160.005492,0.00015094,2,"2024-06-30T15:10:41.435",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762169,1719760241444,"fUST",-160.005492,0.00015094,2,"2024-06-30T15:10:41.444",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762171,1719760241453,"fUST",-169.633706,0.00015094,2,"2024-06-30T15:10:41.453",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762173,1719760241462,"fUST",-276.786709,0.00015094,2,"2024-06-30T15:10:41.462",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762175,1719760241472,"fUST",-276.786709,0.00015094,2,"2024-06-30T15:10:41.472",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762177,1719760241481,"fUST",-197.00063034,0.000151,2,"2024-06-30T15:10:41.481",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762178,1719760241490,"fUST",-500.0,0.00015293,2,"2024-06-30T15:10:41.490",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762180,1719760241499,"fUST",-3604.21,0.00015293,2,"2024-06-30T15:10:41.499",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762182,1719760241508,"fUST",-188.09167626,0.00015294,2,"2024-06-30T15:10:41.508",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762184,1719760241518,"fUST",-3604.21,0.00015294,2,"2024-06-30T15:10:41.518",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762186,1719760241527,"fUST",-3604.21,0.00015294,2,"2024-06-30T15:10:41.527",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762188,1719760241540,"fUST",-3604.21,0.00015294,2,"2024-06-30T15:10:41.540",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762190,1719760241550,"fUST",-3604.21,0.00015294,2,"2024-06-30T15:10:41.550",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762192,1719760241560,"fUST",-3604.21,0.00015294,2,"2024-06-30T15:10:41.560",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762195,1719760241570,"fUST",-3604.21,0.00015294,2,"2024-06-30T15:10:41.570",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762196,1719760241579,"fUST",-3604.21,0.00015294,2,"2024-06-30T15:10:41.579",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762198,1719760241588,"fUST",-2738.43,0.00015295,2,"2024-06-30T15:10:41.588",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762200,1719760241598,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.598",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762202,1719760241607,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.607",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762204,1719760241620,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.620",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762206,1719760241630,"fUST",-509.77482491,0.00015295,2,"2024-06-30T15:10:41.630",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762208,1719760241639,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.639",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762211,1719760241649,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.649",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762212,1719760241660,"fUST",-305.09834405,0.00015295,2,"2024-06-30T15:10:41.660",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762214,1719760241669,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.669",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762216,1719760241684,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.684",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762218,1719760241694,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.694",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762220,1719760241704,"fUST",-1512.02,0.00015295,2,"2024-06-30T15:10:41.704",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762222,1719760241713,"fUST",-555.92,0.00015295,2,"2024-06-30T15:10:41.713",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762224,1719760241722,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.722",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762226,1719760241732,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.732",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762228,1719760241742,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.742",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762230,1719760241751,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.751",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762232,1719760241761,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.761",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762234,1719760241771,"fUST",-1512.82,0.00015295,2,"2024-06-30T15:10:41.771",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762236,1719760241781,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.781",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762238,1719760241790,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.790",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762240,1719760241800,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.800",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762242,1719760241809,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.809",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762244,1719760241818,"fUST",-173.099065,0.00015295,2,"2024-06-30T15:10:41.818",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762246,1719760241827,"fUST",-1256.43,0.00015295,2,"2024-06-30T15:10:41.827",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762248,1719760241837,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.837",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762250,1719760241846,"fUST",-518.62875156,0.00015295,2,"2024-06-30T15:10:41.846",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762252,1719760241855,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.855",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762254,1719760241865,"fUST",-159.158324,0.00015295,2,"2024-06-30T15:10:41.865",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762256,1719760241875,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.875",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762258,1719760241884,"fUST",-587.55,0.00015295,2,"2024-06-30T15:10:41.884",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762260,1719760241894,"fUST",-500.15,0.00015295,2,"2024-06-30T15:10:41.894",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762262,1719760241904,"fUST",-754.69,0.00015295,2,"2024-06-30T15:10:41.904",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762264,1719760241914,"fUST",-635.80447038,0.00015295,2,"2024-06-30T15:10:41.914",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762266,1719760241924,"fUST",-963.57,0.00015295,2,"2024-06-30T15:10:41.924",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762268,1719760241934,"fUST",-153.907517,0.00015295,2,"2024-06-30T15:10:41.934",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762270,1719760241944,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:41.944",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762272,1719760241953,"fUST",-179.015247,0.00015295,2,"2024-06-30T15:10:41.953",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762274,1719760241963,"fUST",-2964.06,0.00015295,2,"2024-06-30T15:10:41.963",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762276,1719760241972,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.972",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762278,1719760241983,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.983",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762280,1719760241992,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:41.992",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762282,1719760242002,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:42.002",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762284,1719760242011,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:42.011",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762286,1719760242020,"fUST",-235.822918,0.00015295,2,"2024-06-30T15:10:42.020",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762288,1719760242029,"fUST",-627.36491239,0.00015295,2,"2024-06-30T15:10:42.029",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762290,1719760242039,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.039",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762291,1719760242048,"fUST",-198.243534,0.00015295,2,"2024-06-30T15:10:42.048",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762293,1719760242058,"fUST",-198.243534,0.00015295,2,"2024-06-30T15:10:42.058",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762295,1719760242068,"fUST",-198.243534,0.00015295,2,"2024-06-30T15:10:42.068",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762297,1719760242077,"fUST",-19041.74,0.00015295,2,"2024-06-30T15:10:42.077",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762299,1719760242087,"fUST",-198.243534,0.00015295,2,"2024-06-30T15:10:42.087",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762301,1719760242096,"fUST",-198.243534,0.00015295,2,"2024-06-30T15:10:42.096",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762303,1719760242105,"fUST",-198.243534,0.00015295,2,"2024-06-30T15:10:42.105",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762305,1719760242114,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.114",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762307,1719760242123,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.123",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762309,1719760242132,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.132",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762311,1719760242141,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.141",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762313,1719760242151,"fUST",-1488.78,0.00015295,2,"2024-06-30T15:10:42.151",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762315,1719760242164,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.164",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762317,1719760242174,"fUST",-600.27,0.00015295,2,"2024-06-30T15:10:42.174",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762319,1719760242183,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:42.183",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762321,1719760242192,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:42.192",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762323,1719760242201,"fUST",-237.730595,0.00015295,2,"2024-06-30T15:10:42.201",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762325,1719760242211,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:42.211",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762326,1719760242220,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:42.220",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762328,1719760242229,"fUST",-1075.04,0.00015295,2,"2024-06-30T15:10:42.229",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762330,1719760242238,"fUST",-3478.08,0.00015295,2,"2024-06-30T15:10:42.238",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762332,1719760242247,"fUST",-215.600491,0.00015295,2,"2024-06-30T15:10:42.247",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762334,1719760242257,"fUST",-2143.19,0.00015295,2,"2024-06-30T15:10:42.257",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762336,1719760242266,"fUST",-215.600491,0.00015295,2,"2024-06-30T15:10:42.266",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762338,1719760242276,"fUST",-215.600491,0.00015295,2,"2024-06-30T15:10:42.276",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762340,1719760242285,"fUST",-215.600491,0.00015295,2,"2024-06-30T15:10:42.285",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762342,1719760242295,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.295",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762354,1719760242397,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.397",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762356,1719760242409,"fUST",-250.2275,0.00015295,2,"2024-06-30T15:10:42.409",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762358,1719760242418,"fUST",-250.2275,0.00015295,2,"2024-06-30T15:10:42.418",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762360,1719760242428,"fUST",-864.17,0.00015295,2,"2024-06-30T15:10:42.428",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762362,1719760242437,"fUST",-250.2275,0.00015295,2,"2024-06-30T15:10:42.437",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762364,1719760242446,"fUST",-250.2275,0.00015295,2,"2024-06-30T15:10:42.446",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762366,1719760242456,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.456",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762368,1719760242465,"fUST",-2126.12432834,0.00015295,2,"2024-06-30T15:10:42.465",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762417,1719760242935,"fUST",-500.0,0.00015093,2,"2024-06-30T15:10:42.935",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762419,1719760242944,"fUST",-467.72567166,0.00015295,2,"2024-06-30T15:10:42.944",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762421,1719760242954,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.954",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762423,1719760242963,"fUST",-160.005492,0.00015295,2,"2024-06-30T15:10:42.963",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762425,1719760242972,"fUST",-160.005492,0.00015295,2,"2024-06-30T15:10:42.972",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762427,1719760242981,"fUST",-160.005492,0.00015295,2,"2024-06-30T15:10:42.981",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762429,1719760242990,"fUST",-160.005492,0.00015295,2,"2024-06-30T15:10:42.990",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762431,1719760242999,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:42.999",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762433,1719760243008,"fUST",-1998.02,0.00015295,2,"2024-06-30T15:10:43.008",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762435,1719760243017,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:43.017",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762437,1719760243027,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:43.027",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762439,1719760243036,"fUST",-576.24,0.00015295,2,"2024-06-30T15:10:43.036",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762441,1719760243045,"fUST",-1188.90689317,0.00015295,2,"2024-06-30T15:10:43.045",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762443,1719760243057,"fUST",-207.83310683,0.00015295,2,"2024-06-30T15:10:43.057",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762445,1719760243066,"fUST",-276.786709,0.00015295,2,"2024-06-30T15:10:43.066",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762447,1719760243075,"fUST",-276.786709,0.00015295,2,"2024-06-30T15:10:43.075",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762449,1719760243084,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:43.084",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762451,1719760243094,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:43.094",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762453,1719760243104,"fUST",-3604.21,0.00015295,2,"2024-06-30T15:10:43.104",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762455,1719760243113,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:43.113",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762457,1719760243123,"fUST",-3604.21,0.00015295,2,"2024-06-30T15:10:43.123",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762459,1719760243132,"fUST",-1779.49,0.00015295,2,"2024-06-30T15:10:43.132",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762461,1719760243141,"fUST",-500.0,0.00015295,2,"2024-06-30T15:10:43.141",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762463,1719760243150,"fUST",-544.96,0.00015295,2,"2024-06-30T15:10:43.150",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762465,1719760243161,"fUST",-1463.29,0.00015295,2,"2024-06-30T15:10:43.161",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762468,1719760243171,"fUST",-2509.51,0.00015295,2,"2024-06-30T15:10:43.171",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762470,1719760243180,"fUST",-1440.51,0.00015295,2,"2024-06-30T15:10:43.180",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762474,1719760243189,"fUST",-2429.21,0.00015295,2,"2024-06-30T15:10:43.189",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762477,1719760243198,"fUST",-628.58,0.00015295,2,"2024-06-30T15:10:43.198",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762480,1719760243207,"fUST",-757.84,0.00015296,2,"2024-06-30T15:10:43.207",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762483,1719760243216,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.216",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762486,1719760243225,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.225",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762488,1719760243234,"fUST",-514.89319093,0.00015296,2,"2024-06-30T15:10:43.234",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762491,1719760243243,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.243",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762494,1719760243252,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.252",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762497,1719760243261,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.261",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762499,1719760243271,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.271",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762502,1719760243281,"fUST",-871.82,0.00015296,2,"2024-06-30T15:10:43.281",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762504,1719760243291,"fUST",-1587.36,0.00015296,2,"2024-06-30T15:10:43.291",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762505,1719760243300,"fUST",-585.12,0.00015296,2,"2024-06-30T15:10:43.300",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762507,1719760243310,"fUST",-511.13,0.00015296,2,"2024-06-30T15:10:43.310",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762509,1719760243320,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.320",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762511,1719760243328,"fUST",-188.18270437,0.00015296,2,"2024-06-30T15:10:43.328",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762513,1719760243337,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.337",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762515,1719760243347,"fUST",-507.09445584,0.00015296,2,"2024-06-30T15:10:43.347",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762517,1719760243356,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.356",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762519,1719760243365,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.365",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762521,1719760243375,"fUST",-1023.61,0.00015296,2,"2024-06-30T15:10:43.375",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762523,1719760243384,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.384",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762525,1719760243394,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.394",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762528,1719760243405,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.405",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762529,1719760243414,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.414",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762531,1719760243423,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.423",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762533,1719760243432,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.432",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762535,1719760243441,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.441",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762536,1719760243450,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.450",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762538,1719760243459,"fUST",-581.65,0.00015296,2,"2024-06-30T15:10:43.459",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762540,1719760243469,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.469",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762543,1719760243478,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.478",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762546,1719760243487,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.487",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762548,1719760243496,"fUST",-500.09,0.00015296,2,"2024-06-30T15:10:43.496",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762551,1719760243505,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.505",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762553,1719760243516,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.516",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762554,1719760243525,"fUST",-501.58207022,0.00015296,2,"2024-06-30T15:10:43.525",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762556,1719760243536,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.536",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762558,1719760243548,"fUST",-520.98,0.00015296,2,"2024-06-30T15:10:43.548",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762560,1719760243557,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.557",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762562,1719760243566,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.566",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762564,1719760243576,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.576",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762565,1719760243586,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.586",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762566,1719760243595,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.595",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762567,1719760243606,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.606",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762568,1719760243616,"fUST",-1382.61,0.00015296,2,"2024-06-30T15:10:43.616",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762569,1719760243628,"fUST",-513.17311613,0.00015296,2,"2024-06-30T15:10:43.628",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762570,1719760243637,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.637",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762571,1719760243647,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.647",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762572,1719760243658,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.658",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762574,1719760243668,"fUST",-537.90911443,0.00015296,2,"2024-06-30T15:10:43.668",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762576,1719760243678,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.678",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762578,1719760243688,"fUST",-500.09932432,0.00015296,2,"2024-06-30T15:10:43.688",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762580,1719760243697,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.697",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762582,1719760243706,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.706",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762583,1719760243716,"fUST",-510.37990973,0.00015296,2,"2024-06-30T15:10:43.716",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762584,1719760243725,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.725",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762585,1719760243734,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.734",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762586,1719760243743,"fUST",-508.45257702,0.00015296,2,"2024-06-30T15:10:43.743",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762587,1719760243752,"fUST",-549.01,0.00015296,2,"2024-06-30T15:10:43.752",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762588,1719760243762,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.762",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762590,1719760243771,"fUST",-612.6,0.00015296,2,"2024-06-30T15:10:43.771",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762592,1719760243780,"fUST",-803.02,0.00015296,2,"2024-06-30T15:10:43.780",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762593,1719760243789,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.789",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762594,1719760243799,"fUST",-290.16226717,0.00015296,2,"2024-06-30T15:10:43.799",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762595,1719760243807,"fUST",-262.24930435,0.00015296,2,"2024-06-30T15:10:43.807",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762596,1719760243817,"fUST",-518.2,0.00015296,2,"2024-06-30T15:10:43.817",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762598,1719760243826,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.826",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762602,1719760243940,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.940",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762603,1719760243950,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.950",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762604,1719760243959,"fUST",-505.11533947,0.00015296,2,"2024-06-30T15:10:43.959",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762605,1719760243969,"fUST",-1696.79,0.00015296,2,"2024-06-30T15:10:43.969",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762606,1719760243978,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.978",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762607,1719760243987,"fUST",-562.37,0.00015296,2,"2024-06-30T15:10:43.987",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762608,1719760243997,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:43.997",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762609,1719760244006,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.006",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762610,1719760244016,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.016",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762611,1719760244026,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.026",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762612,1719760244037,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.037",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762613,1719760244047,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.047",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762614,1719760244058,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.058",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762615,1719760244068,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.068",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762616,1719760244077,"fUST",-506.58658053,0.00015296,2,"2024-06-30T15:10:44.077",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762617,1719760244087,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.087",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762618,1719760244096,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.096",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762619,1719760244106,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.106",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762620,1719760244116,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.116",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762621,1719760244126,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.126",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762622,1719760244136,"fUST",-507.62001724,0.00015296,2,"2024-06-30T15:10:44.136",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762623,1719760244146,"fUST",-649.4,0.00015296,2,"2024-06-30T15:10:44.146",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762624,1719760244156,"fUST",-806.39,0.00015296,2,"2024-06-30T15:10:44.156",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762625,1719760244166,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.166",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762626,1719760244175,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.175",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762627,1719760244185,"fUST",-234.00245064,0.00015296,2,"2024-06-30T15:10:44.185",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762628,1719760244194,"fUST",-703.9,0.00015296,2,"2024-06-30T15:10:44.194",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762629,1719760244204,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.204",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762630,1719760244213,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.213",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762631,1719760244222,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.222",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762632,1719760244231,"fUST",-259.7614997,0.00015296,2,"2024-06-30T15:10:44.231",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762633,1719760244240,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.240",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762634,1719760244250,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.250",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762635,1719760244261,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.261",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762636,1719760244271,"fUST",-502.71155641,0.00015296,2,"2024-06-30T15:10:44.271",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762637,1719760244281,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.281",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762638,1719760244293,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.293",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762639,1719760244304,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.304",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762640,1719760244315,"fUST",-494.74240555,0.00015296,2,"2024-06-30T15:10:44.315",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762641,1719760244325,"fUST",-900.33,0.00015296,2,"2024-06-30T15:10:44.325",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762642,1719760244335,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.335",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762643,1719760244345,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.345",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762644,1719760244354,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.354",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762645,1719760244364,"fUST",-504.63061151,0.00015296,2,"2024-06-30T15:10:44.364",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762646,1719760244374,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.374",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762647,1719760244383,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.383",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762648,1719760244395,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:44.395",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762649,1719760244406,"fUST",-509.92266804,0.00015296,2,"2024-06-30T15:10:44.406",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762650,1719760244417,"fUST",-32.5543861,0.00015296,2,"2024-06-30T15:10:44.417",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762673,1719760246900,"fUST",-151.0,0.00015093,2,"2024-06-30T15:10:46.900",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762674,1719760246911,"fUST",-151.0,0.00015093,2,"2024-06-30T15:10:46.911",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762675,1719760246920,"fUST",-151.0,0.00015093,2,"2024-06-30T15:10:46.920",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762676,1719760246930,"fUST",-2624.33,0.00015093,2,"2024-06-30T15:10:46.930",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762677,1719760246940,"fUST",-151.0,0.00015094,2,"2024-06-30T15:10:46.940",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762678,1719760246950,"fUST",-151.0,0.00015295,2,"2024-06-30T15:10:46.950",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762679,1719760246960,"fUST",-649.54,0.00015295,2,"2024-06-30T15:10:46.960",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762680,1719760246971,"fUST",-467.4456139,0.00015296,2,"2024-06-30T15:10:46.971",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762681,1719760246981,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:46.981",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762682,1719760246991,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:46.991",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762683,1719760247000,"fUST",-151.0,0.00015296,2,"2024-06-30T15:10:47.000",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762684,1719760247010,"fUST",-151.0,0.00015296,2,"2024-06-30T15:10:47.010",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762685,1719760247019,"fUST",-1277.19,0.00015296,2,"2024-06-30T15:10:47.019",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762686,1719760247030,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.030",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762687,1719760247039,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.039",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762688,1719760247050,"fUST",-1682.43,0.00015296,2,"2024-06-30T15:10:47.050",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762689,1719760247061,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.061",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762690,1719760247071,"fUST",-198.243534,0.00015296,2,"2024-06-30T15:10:47.071",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762691,1719760247080,"fUST",-198.243534,0.00015296,2,"2024-06-30T15:10:47.080",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762692,1719760247090,"fUST",-198.243534,0.00015296,2,"2024-06-30T15:10:47.090",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762693,1719760247099,"fUST",-198.243534,0.00015296,2,"2024-06-30T15:10:47.099",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762694,1719760247108,"fUST",-642.22,0.00015296,2,"2024-06-30T15:10:47.108",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762695,1719760247117,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.117",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762696,1719760247127,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.127",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762697,1719760247137,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.137",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762698,1719760247245,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.245",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762699,1719760247255,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.255",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762700,1719760247265,"fUST",-962.72,0.00015296,2,"2024-06-30T15:10:47.265",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762701,1719760247275,"fUST",-151.0,0.00015296,2,"2024-06-30T15:10:47.275",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762702,1719760247284,"fUST",-151.0,0.00015296,2,"2024-06-30T15:10:47.284",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762703,1719760247294,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.294",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762704,1719760247303,"fUST",-151.0,0.00015296,2,"2024-06-30T15:10:47.303",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762705,1719760247313,"fUST",-151.0,0.00015296,2,"2024-06-30T15:10:47.313",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762706,1719760247322,"fUST",-605.53090476,0.00015296,2,"2024-06-30T15:10:47.322",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762707,1719760247331,"fUST",-568.43,0.00015296,2,"2024-06-30T15:10:47.331",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762708,1719760247341,"fUST",-215.600491,0.00015296,2,"2024-06-30T15:10:47.341",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762709,1719760247350,"fUST",-215.600491,0.00015296,2,"2024-06-30T15:10:47.350",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762710,1719760247360,"fUST",-215.600491,0.00015296,2,"2024-06-30T15:10:47.360",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762711,1719760247369,"fUST",-215.600491,0.00015296,2,"2024-06-30T15:10:47.369",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762712,1719760247379,"fUST",-250.2275,0.00015296,2,"2024-06-30T15:10:47.379",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762713,1719760247388,"fUST",-250.2275,0.00015296,2,"2024-06-30T15:10:47.388",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762714,1719760247398,"fUST",-250.2275,0.00015296,2,"2024-06-30T15:10:47.398",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762715,1719760247409,"fUST",-250.2275,0.00015296,2,"2024-06-30T15:10:47.409",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762716,1719760247418,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.418",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762717,1719760247426,"fUST",-160.005492,0.00015296,2,"2024-06-30T15:10:47.426",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762718,1719760247436,"fUST",-160.005492,0.00015296,2,"2024-06-30T15:10:47.436",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762719,1719760247445,"fUST",-160.005492,0.00015296,2,"2024-06-30T15:10:47.445",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762720,1719760247455,"fUST",-160.005492,0.00015296,2,"2024-06-30T15:10:47.455",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762721,1719760247465,"fUST",-276.786709,0.00015296,2,"2024-06-30T15:10:47.465",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762722,1719760247474,"fUST",-276.786709,0.00015296,2,"2024-06-30T15:10:47.474",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762723,1719760247484,"fUST",-276.786709,0.00015296,2,"2024-06-30T15:10:47.484",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762724,1719760247493,"fUST",-276.786709,0.00015296,2,"2024-06-30T15:10:47.493",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762725,1719760247503,"fUST",-500.0,0.00015296,2,"2024-06-30T15:10:47.503",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762726,1719760247514,"fUST",-3604.21,0.00015296,2,"2024-06-30T15:10:47.514",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762727,1719760247523,"fUST",-554.93,0.00015296,2,"2024-06-30T15:10:47.523",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762728,1719760247532,"fUST",-151.0,0.00015296,2,"2024-06-30T15:10:47.532",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762729,1719760247547,"fUST",-501.12905021,0.00015297,2,"2024-06-30T15:10:47.547",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762730,1719760247558,"fUST",-500.0,0.00015297,2,"2024-06-30T15:10:47.558",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762731,1719760247567,"fUST",-520.88959233,0.00015297,2,"2024-06-30T15:10:47.567",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762732,1719760247577,"fUST",-500.0,0.00015297,2,"2024-06-30T15:10:47.577",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762733,1719760247587,"fUST",-835.69,0.00015297,2,"2024-06-30T15:10:47.587",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762734,1719760247596,"fUST",-610.51,0.00015297,2,"2024-06-30T15:10:47.596",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762735,1719760247606,"fUST",-500.0,0.00015297,2,"2024-06-30T15:10:47.606",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762736,1719760247616,"fUST",-500.0,0.00015297,2,"2024-06-30T15:10:47.616",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762737,1719760247629,"fUST",-645.19,0.00015297,2,"2024-06-30T15:10:47.629",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762738,1719760247640,"fUST",-151.0,0.00015297,2,"2024-06-30T15:10:47.640",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762739,1719760247649,"fUST",-273.070084,0.00015297,2,"2024-06-30T15:10:47.649",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762740,1719760247659,"fUST",-215.600491,0.00015297,2,"2024-06-30T15:10:47.659",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762741,1719760247668,"fUST",-215.600491,0.00015297,2,"2024-06-30T15:10:47.668",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762742,1719760247679,"fUST",-250.2275,0.00015297,2,"2024-06-30T15:10:47.679",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762743,1719760247689,"fUST",-250.2275,0.00015297,2,"2024-06-30T15:10:47.689",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762744,1719760247699,"fUST",-276.786709,0.00015297,2,"2024-06-30T15:10:47.699",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762745,1719760247709,"fUST",-276.786709,0.00015297,2,"2024-06-30T15:10:47.709",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762746,1719760247718,"fUST",-3604.21,0.00015297,2,"2024-06-30T15:10:47.718",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762747,1719760247728,"fUST",-151.0,0.00015297,2,"2024-06-30T15:10:47.728",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762748,1719760247737,"fUST",-500.0,0.00015298,2,"2024-06-30T15:10:47.737",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762749,1719760247747,"fUST",-3604.21,0.00015298,2,"2024-06-30T15:10:47.747",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762750,1719760247757,"fUST",-500.0,0.00015298,2,"2024-06-30T15:10:47.757",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762751,1719760247767,"fUST",-21203.14973107,0.00015299,2,"2024-06-30T15:10:47.767",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762752,1719760247781,"fUST",-608.7,0.00015299,2,"2024-06-30T15:10:47.781",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762753,1719760247793,"fUST",-722.12026893,0.00015299,2,"2024-06-30T15:10:47.793",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762754,1719760247804,"fUST",-780.46,0.00015299,2,"2024-06-30T15:10:47.804",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762755,1719760247813,"fUST",-399.57030768,0.00015299,2,"2024-06-30T15:10:47.813",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762756,1719760247826,"fUST",-100.42969232,0.00015299,2,"2024-06-30T15:10:47.826",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762757,1719760247836,"fUST",-808.28,0.00015299,2,"2024-06-30T15:10:47.836",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762758,1719760247847,"fUST",-151.0,0.00015299,2,"2024-06-30T15:10:47.847",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762759,1719760247857,"fUST",-198.243534,0.00015299,2,"2024-06-30T15:10:47.857",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762760,1719760247867,"fUST",-140.62262467,0.00015299,2,"2024-06-30T15:10:47.867",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762761,1719760286752,"fUST",6654.93654929,0.00014989,2,"2024-06-30T15:11:26.752",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762762,1719760297099,"fUST",24900.0,0.00014093,2,"2024-06-30T15:11:37.099",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762765,1719760319950,"fUST",2000.0,0.00014993,2,"2024-06-30T15:11:59.950",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762769,1719760337733,"fUST",412.30717912,0.00014999,2,"2024-06-30T15:12:17.733",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762776,1719760389059,"fUST",3000.0,0.00014093,2,"2024-06-30T15:13:09.059",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762777,1719760397423,"fUST",1103.47973038,0.00015,2,"2024-06-30T15:13:17.423",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762779,1719760403181,"fUST",200.68000754,0.00014999,2,"2024-06-30T15:13:23.181",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762780,1719760436499,"fUST",841.777127,0.00014093,2,"2024-06-30T15:13:56.499",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762787,1719760467473,"fUST",390.73465136,0.0001499,2,"2024-06-30T15:14:27.473",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762790,1719760489241,"fUST",412.30717912,0.00014999,2,"2024-06-30T15:14:49.241",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762792,1719760516485,"fUST",250.0,0.00014092,2,"2024-06-30T15:15:16.485",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762793,1719760638418,"fUST",412.30717912,0.00014999,2,"2024-06-30T15:17:18.418",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762794,1719760677974,"fUST",858.55599375,0.0001499,2,"2024-06-30T15:17:57.974",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762795,1719760680000,"fUST",858.55599372,0.00014991,2,"2024-06-30T15:18:00.000",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762796,1719760682006,"fUST",858.55599372,0.00014992,2,"2024-06-30T15:18:02.006",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762797,1719760684023,"fUST",858.55599372,0.00014992,2,"2024-06-30T15:18:04.023",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762798,1719760686000,"fUST",858.55599372,0.00014993,2,"2024-06-30T15:18:06.000",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762800,1719760753813,"fUST",341.89281994,0.00014989,2,"2024-06-30T15:19:13.813",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762801,1719760766385,"fUST",155063.12442631,0.00014988,2,"2024-06-30T15:19:26.385",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762802,1719760766414,"fUST",8103.63904321,0.00014988,2,"2024-06-30T15:19:26.414",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762805,1719760792281,"fUST",492.23621008,0.00014999,2,"2024-06-30T15:19:52.281",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762807,1719760820819,"fUST",1054.80137383,0.00014999,2,"2024-06-30T15:20:20.819",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762809,1719760878297,"fUST",282.93616103,0.00014999,2,"2024-06-30T15:21:18.297",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762811,1719760942322,"fUST",5286.34479944,0.00014841,2,"2024-06-30T15:22:22.322",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762812,1719760953112,"fUST",154.83742071,0.00014999,2,"2024-06-30T15:22:33.112",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762814,1719760993759,"fUST",197.00063034,0.00015,2,"2024-06-30T15:23:13.759",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762815,1719761001755,"fUST",420.888564,0.00014089,2,"2024-06-30T15:23:21.755",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762817,1719761022617,"fUST",565.90871239,0.00014999,2,"2024-06-30T15:23:42.617",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762818,1719761028411,"fUST",197.00063032,0.00015,2,"2024-06-30T15:23:48.411",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762819,1719761033383,"fUST",299.15621743,0.00014988,2,"2024-06-30T15:23:53.383",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762820,1719761058410,"fUST",197.00063032,0.00015,2,"2024-06-30T15:24:18.410",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762821,1719761092120,"fUST",158.39310864,0.00014999,2,"2024-06-30T15:24:52.120",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762822,1719761105536,"fUST",309.6439095,0.00015,2,"2024-06-30T15:25:05.536",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762824,1719761176969,"fUST",500.0,0.00015,2,"2024-06-30T15:26:16.969",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762825,1719761181490,"fUST",500.0,0.000145,2,"2024-06-30T15:26:21.490",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762826,1719761211463,"fUST",1552.83,0.00024,60,"2024-06-30T15:26:51.463",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762827,1719761305417,"fUST",155.63,0.00010959,2,"2024-06-30T15:28:25.417",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762828,1719761313840,"fUST",261.76169026,0.00014987,2,"2024-06-30T15:28:33.840",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762864,1719761432861,"fUST",-300.0,0.00015085,2,"2024-06-30T15:30:32.861",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762866,1719761432871,"fUST",-300.0,0.00015085,2,"2024-06-30T15:30:32.871",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762867,1719761432881,"fUST",-3973.24,0.00015086,2,"2024-06-30T15:30:32.881",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762868,1719761432890,"fUST",-500.0,0.00015086,2,"2024-06-30T15:30:32.890",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762869,1719761432902,"fUST",-1228.23,0.00015086,2,"2024-06-30T15:30:32.902",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762870,1719761432913,"fUST",-3293.48,0.00015086,2,"2024-06-30T15:30:32.913",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762871,1719761432922,"fUST",-500.0,0.00015086,2,"2024-06-30T15:30:32.922",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762872,1719761432931,"fUST",-16325.10781619,0.00015086,2,"2024-06-30T15:30:32.931",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762891,1719761438923,"fUST",-15297.08218381,0.00015086,2,"2024-06-30T15:30:38.923",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762893,1719761438934,"fUST",-542.63,0.00015086,2,"2024-06-30T15:30:38.934",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762895,1719761438943,"fUST",-4216.92,0.00015086,2,"2024-06-30T15:30:38.943",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762896,1719761438954,"fUST",-500.0,0.00015086,2,"2024-06-30T15:30:38.954",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762897,1719761438964,"fUST",-7632.24,0.00015087,2,"2024-06-30T15:30:38.964",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762898,1719761438973,"fUST",-3186.23,0.00015087,2,"2024-06-30T15:30:38.973",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762899,1719761438984,"fUST",-1390.95,0.00015087,2,"2024-06-30T15:30:38.984",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762901,1719761438994,"fUST",-576.88,0.00015087,2,"2024-06-30T15:30:38.994",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762903,1719761439004,"fUST",-1792.25,0.00015087,2,"2024-06-30T15:30:39.004",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762905,1719761439014,"fUST",-5308.36,0.00015087,2,"2024-06-30T15:30:39.014",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762907,1719761439024,"fUST",-7923.08,0.00015087,2,"2024-06-30T15:30:39.024",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762909,1719761439034,"fUST",-4063.57,0.00015087,2,"2024-06-30T15:30:39.034",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762911,1719761439045,"fUST",-784.09,0.00015087,2,"2024-06-30T15:30:39.045",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762914,1719761439055,"fUST",-715.86,0.00015087,2,"2024-06-30T15:30:39.055",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762916,1719761439066,"fUST",-3076.08,0.00015087,2,"2024-06-30T15:30:39.066",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762918,1719761439076,"fUST",-606.62,0.00015087,2,"2024-06-30T15:30:39.076",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762920,1719761439087,"fUST",-2789.47297127,0.00015087,2,"2024-06-30T15:30:39.087",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762922,1719761439099,"fUST",-2577.99516951,0.00015087,2,"2024-06-30T15:30:39.099",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762924,1719761439113,"fUST",-4817.23185922,0.00015087,2,"2024-06-30T15:30:39.113",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762926,1719761439124,"fUST",-24705.97,0.00015087,2,"2024-06-30T15:30:39.124",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762928,1719761439135,"fUST",-500.0,0.00015087,2,"2024-06-30T15:30:39.135",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762930,1719761439145,"fUST",-952.67,0.00015087,2,"2024-06-30T15:30:39.145",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762932,1719761439156,"fUST",-1061.5,0.00015087,2,"2024-06-30T15:30:39.156",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762934,1719761439166,"fUST",-1254.23,0.00015087,2,"2024-06-30T15:30:39.166",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762936,1719761439176,"fUST",-11591.3,0.00015087,2,"2024-06-30T15:30:39.176",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762938,1719761439186,"fUST",-4245.43931343,0.00015087,2,"2024-06-30T15:30:39.186",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762940,1719761439197,"fUST",-136910.14585329,0.00015088,2,"2024-06-30T15:30:39.197",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762942,1719761439207,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.207",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762944,1719761439216,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.216",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762946,1719761439227,"fUST",-2695.97,0.00015088,2,"2024-06-30T15:30:39.227",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762948,1719761439236,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.236",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762950,1719761439246,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.246",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762952,1719761439257,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.257",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762954,1719761439267,"fUST",-552.43,0.00015088,2,"2024-06-30T15:30:39.267",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762956,1719761439277,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.277",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762958,1719761439286,"fUST",-3412.34,0.00015088,2,"2024-06-30T15:30:39.286",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762960,1719761439296,"fUST",-210.84684265,0.00015088,2,"2024-06-30T15:30:39.296",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762962,1719761439306,"fUST",-683.42,0.00015088,2,"2024-06-30T15:30:39.306",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762964,1719761439315,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.315",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762966,1719761439325,"fUST",-619.01,0.00015088,2,"2024-06-30T15:30:39.325",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762968,1719761439334,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.334",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762970,1719761439345,"fUST",-668.54,0.00015088,2,"2024-06-30T15:30:39.345",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762972,1719761439356,"fUST",-501.72680499,0.00015088,2,"2024-06-30T15:30:39.356",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762974,1719761439366,"fUST",-518.6968974,0.00015088,2,"2024-06-30T15:30:39.366",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762976,1719761439377,"fUST",-3107.24,0.00015088,2,"2024-06-30T15:30:39.377",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762978,1719761439387,"fUST",-501.00203503,0.00015088,2,"2024-06-30T15:30:39.387",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762980,1719761439396,"fUST",-3758.57,0.00015088,2,"2024-06-30T15:30:39.396",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762982,1719761439406,"fUST",-515.09824929,0.00015088,2,"2024-06-30T15:30:39.406",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762984,1719761439415,"fUST",-991.11,0.00015088,2,"2024-06-30T15:30:39.415",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762986,1719761439426,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.426",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762988,1719761439435,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.435",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762990,1719761439445,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.445",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762992,1719761439455,"fUST",-1234.43,0.00015088,2,"2024-06-30T15:30:39.455",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762994,1719761439464,"fUST",-501.5096367,0.00015088,2,"2024-06-30T15:30:39.464",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762996,1719761439474,"fUST",-1964.52,0.00015088,2,"2024-06-30T15:30:39.474",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330762998,1719761439484,"fUST",-855.91,0.00015088,2,"2024-06-30T15:30:39.484",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763000,1719761439494,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.494",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763002,1719761439503,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.503",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763004,1719761439513,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.513",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763006,1719761439522,"fUST",-1910.23,0.00015088,2,"2024-06-30T15:30:39.522",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763008,1719761439532,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.532",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763010,1719761439543,"fUST",-239.08603204,0.00015088,2,"2024-06-30T15:30:39.543",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763012,1719761439554,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.554",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763014,1719761439564,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.564",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763017,1719761439574,"fUST",-550.02769491,0.00015088,2,"2024-06-30T15:30:39.574",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763019,1719761439583,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.583",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763021,1719761439592,"fUST",-517.27090328,0.00015088,2,"2024-06-30T15:30:39.592",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763023,1719761439602,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.602",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763025,1719761439611,"fUST",-1003.83,0.00015088,2,"2024-06-30T15:30:39.611",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763027,1719761439621,"fUST",-715.15,0.00015088,2,"2024-06-30T15:30:39.621",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763028,1719761439631,"fUST",-1318.82,0.00015088,2,"2024-06-30T15:30:39.631",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763030,1719761439640,"fUST",-575.35,0.00015088,2,"2024-06-30T15:30:39.640",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763032,1719761439650,"fUST",-510.23074069,0.00015088,2,"2024-06-30T15:30:39.650",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763033,1719761439660,"fUST",-1057.87,0.00015088,2,"2024-06-30T15:30:39.660",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763034,1719761439670,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.670",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763035,1719761439679,"fUST",-818.97,0.00015088,2,"2024-06-30T15:30:39.679",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763036,1719761439689,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.689",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763037,1719761439699,"fUST",-910.05,0.00015088,2,"2024-06-30T15:30:39.699",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763038,1719761439709,"fUST",-579.75,0.00015088,2,"2024-06-30T15:30:39.709",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763039,1719761439719,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.719",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763040,1719761439728,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.728",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763041,1719761439738,"fUST",-1067.42,0.00015088,2,"2024-06-30T15:30:39.738",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763042,1719761439748,"fUST",-454.45678879,0.00015088,2,"2024-06-30T15:30:39.748",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763043,1719761439757,"fUST",-1740.4,0.00015088,2,"2024-06-30T15:30:39.757",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763044,1719761439767,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.767",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763045,1719761439777,"fUST",-560.52,0.00015088,2,"2024-06-30T15:30:39.777",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763046,1719761439786,"fUST",-3595.17,0.00015088,2,"2024-06-30T15:30:39.786",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763047,1719761439796,"fUST",-506.29147008,0.00015088,2,"2024-06-30T15:30:39.796",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763048,1719761439807,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.807",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763049,1719761439817,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.817",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763050,1719761439827,"fUST",-17061.16,0.00015088,2,"2024-06-30T15:30:39.827",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763051,1719761439837,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.837",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763052,1719761439848,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.848",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763053,1719761439861,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.861",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763054,1719761439879,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:39.879",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763055,1719761439889,"fUST",-5838.81,0.00015088,2,"2024-06-30T15:30:39.889",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763056,1719761439899,"fUST",-1242.47,0.00015088,2,"2024-06-30T15:30:39.899",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763057,1719761439915,"fUST",-506.75248737,0.00015088,2,"2024-06-30T15:30:39.915",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763058,1719761439924,"fUST",-503.58440114,0.00015088,2,"2024-06-30T15:30:39.924",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763059,1719761439934,"fUST",-2440.34,0.00015088,2,"2024-06-30T15:30:39.934",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763060,1719761440044,"fUST",-660.52,0.00015088,2,"2024-06-30T15:30:40.044",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763061,1719761440059,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:40.059",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763062,1719761440069,"fUST",-1094.29,0.00015088,2,"2024-06-30T15:30:40.069",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763063,1719761440078,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:40.078",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763064,1719761440088,"fUST",-1224.86,0.00015088,2,"2024-06-30T15:30:40.088",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763065,1719761440099,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:40.099",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763066,1719761440111,"fUST",-1175.22,0.00015088,2,"2024-06-30T15:30:40.111",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763067,1719761440121,"fUST",-506.23553151,0.00015088,2,"2024-06-30T15:30:40.121",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763068,1719761440132,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:40.132",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763069,1719761440143,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:40.143",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763070,1719761440153,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:40.153",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763071,1719761440163,"fUST",-2163.38,0.00015088,2,"2024-06-30T15:30:40.163",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763072,1719761440173,"fUST",-1445.98,0.00015088,2,"2024-06-30T15:30:40.173",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763073,1719761440183,"fUST",-2496.55,0.00015088,2,"2024-06-30T15:30:40.183",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763074,1719761440193,"fUST",-1406.06,0.00015088,2,"2024-06-30T15:30:40.193",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763075,1719761440204,"fUST",-500.0,0.00015088,2,"2024-06-30T15:30:40.204",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763076,1719761440214,"fUST",-720.53,0.00015088,2,"2024-06-30T15:30:40.214",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763077,1719761440224,"fUST",-628.18,0.00015088,2,"2024-06-30T15:30:40.224",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763078,1719761440233,"fUST",-855.48,0.00015088,2,"2024-06-30T15:30:40.233",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763079,1719761440242,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.242",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763080,1719761440251,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.251",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763081,1719761440261,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.261",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763082,1719761440271,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.271",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763083,1719761440281,"fUST",-620.87,0.00015089,2,"2024-06-30T15:30:40.281",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763084,1719761440291,"fUST",-823.94,0.00015089,2,"2024-06-30T15:30:40.291",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763085,1719761440301,"fUST",-200.21717065,0.00015089,2,"2024-06-30T15:30:40.301",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763086,1719761440311,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.311",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763087,1719761440321,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.321",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763088,1719761440331,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.331",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763089,1719761440340,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.340",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763090,1719761440350,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.350",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763091,1719761440360,"fUST",-517.58,0.00015089,2,"2024-06-30T15:30:40.360",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763092,1719761440369,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.369",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763093,1719761440380,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.380",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763094,1719761440390,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.390",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763095,1719761440400,"fUST",-577.53428993,0.00015089,2,"2024-06-30T15:30:40.400",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763096,1719761440414,"fUST",-608.02249025,0.00015089,2,"2024-06-30T15:30:40.414",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763097,1719761440424,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.424",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763098,1719761440434,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.434",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763099,1719761440444,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.444",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763100,1719761440454,"fUST",-641.34,0.00015089,2,"2024-06-30T15:30:40.454",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763101,1719761440464,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.464",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763102,1719761440474,"fUST",-550.43610066,0.00015089,2,"2024-06-30T15:30:40.474",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763103,1719761440484,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.484",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763104,1719761440493,"fUST",-548.68,0.00015089,2,"2024-06-30T15:30:40.493",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763106,1719761440503,"fUST",-1219.74,0.00015089,2,"2024-06-30T15:30:40.503",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763108,1719761440514,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.514",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763110,1719761440524,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.524",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763112,1719761440533,"fUST",-1290.01,0.00015089,2,"2024-06-30T15:30:40.533",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763113,1719761440543,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.543",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763114,1719761440553,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.553",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763115,1719761440563,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.563",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763116,1719761440574,"fUST",-574.50141139,0.00015089,2,"2024-06-30T15:30:40.574",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763117,1719761440584,"fUST",-509.45315943,0.00015089,2,"2024-06-30T15:30:40.584",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763118,1719761440594,"fUST",-562.21,0.00015089,2,"2024-06-30T15:30:40.594",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763119,1719761440604,"fUST",-984.32,0.00015089,2,"2024-06-30T15:30:40.604",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763120,1719761440614,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.614",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763121,1719761440624,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.624",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763122,1719761440636,"fUST",-692.58,0.00015089,2,"2024-06-30T15:30:40.636",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763123,1719761440647,"fUST",-505.39705489,0.00015089,2,"2024-06-30T15:30:40.647",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763124,1719761440658,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.658",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763125,1719761440667,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.667",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763126,1719761440677,"fUST",-505.69048026,0.00015089,2,"2024-06-30T15:30:40.677",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763127,1719761440688,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.688",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763128,1719761440698,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.698",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763129,1719761440708,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.708",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763130,1719761440718,"fUST",-546.67653894,0.00015089,2,"2024-06-30T15:30:40.718",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763131,1719761440728,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.728",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763132,1719761440738,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.738",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763133,1719761440748,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.748",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763134,1719761440758,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.758",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763136,1719761440768,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.768",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763138,1719761440778,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.778",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763140,1719761440788,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.788",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763142,1719761440798,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.798",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763144,1719761440808,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.808",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763146,1719761440818,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.818",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763148,1719761440827,"fUST",-1734.63,0.00015089,2,"2024-06-30T15:30:40.827",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763150,1719761440837,"fUST",-508.10731312,0.00015089,2,"2024-06-30T15:30:40.837",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763152,1719761440847,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.847",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763154,1719761440857,"fUST",-711.91,0.00015089,2,"2024-06-30T15:30:40.857",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763156,1719761440867,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.867",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763158,1719761440877,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.877",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763160,1719761440889,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.889",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763162,1719761440899,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.899",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763164,1719761440916,"fUST",-508.18186603,0.00015089,2,"2024-06-30T15:30:40.916",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763166,1719761440926,"fUST",-237.5712589,0.00015089,2,"2024-06-30T15:30:40.926",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763168,1719761440936,"fUST",-838.23,0.00015089,2,"2024-06-30T15:30:40.936",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763169,1719761440947,"fUST",-504.34795031,0.00015089,2,"2024-06-30T15:30:40.947",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763170,1719761440960,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.960",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763171,1719761440978,"fUST",-539.08330788,0.00015089,2,"2024-06-30T15:30:40.978",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763173,1719761440990,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:40.990",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763174,1719761441000,"fUST",-526.03447987,0.00015089,2,"2024-06-30T15:30:41.000",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763177,1719761441010,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.010",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763179,1719761441019,"fUST",-506.07113532,0.00015089,2,"2024-06-30T15:30:41.019",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763180,1719761441029,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.029",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763183,1719761441038,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.038",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763185,1719761441048,"fUST",-651.93,0.00015089,2,"2024-06-30T15:30:41.048",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763187,1719761441058,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.058",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763189,1719761441068,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.068",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763191,1719761441078,"fUST",-647.25,0.00015089,2,"2024-06-30T15:30:41.078",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763193,1719761441087,"fUST",-560.18,0.00015089,2,"2024-06-30T15:30:41.087",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763195,1719761441098,"fUST",-501.9053898,0.00015089,2,"2024-06-30T15:30:41.098",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763196,1719761441108,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.108",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763198,1719761441118,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.118",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763200,1719761441128,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.128",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763202,1719761441138,"fUST",-502.60302224,0.00015089,2,"2024-06-30T15:30:41.138",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763204,1719761441148,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.148",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763207,1719761441158,"fUST",-1122.76,0.00015089,2,"2024-06-30T15:30:41.158",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763208,1719761441168,"fUST",-625.34,0.00015089,2,"2024-06-30T15:30:41.168",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763210,1719761441179,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.179",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763212,1719761441188,"fUST",-507.55763966,0.00015089,2,"2024-06-30T15:30:41.188",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763215,1719761441199,"fUST",-356.11122265,0.00015089,2,"2024-06-30T15:30:41.199",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763217,1719761441208,"fUST",-784.31,0.00015089,2,"2024-06-30T15:30:41.208",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763219,1719761441218,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.218",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763221,1719761441228,"fUST",-504.43843048,0.00015089,2,"2024-06-30T15:30:41.228",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763223,1719761441238,"fUST",-683.48,0.00015089,2,"2024-06-30T15:30:41.238",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763225,1719761441248,"fUST",-353.80395665,0.00015089,2,"2024-06-30T15:30:41.248",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763227,1719761441258,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.258",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763229,1719761441268,"fUST",-453.7514208,0.00015089,2,"2024-06-30T15:30:41.268",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763231,1719761441277,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.277",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763233,1719761441287,"fUST",-208.584817,0.00015089,2,"2024-06-30T15:30:41.287",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763235,1719761441297,"fUST",-523.21322067,0.00015089,2,"2024-06-30T15:30:41.297",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763237,1719761441307,"fUST",-537.49596528,0.00015089,2,"2024-06-30T15:30:41.307",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763239,1719761441317,"fUST",-504.25480397,0.00015089,2,"2024-06-30T15:30:41.317",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763241,1719761441326,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.326",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763243,1719761441336,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.336",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763245,1719761441345,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.345",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763247,1719761441355,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.355",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763249,1719761441364,"fUST",-633.02,0.00015089,2,"2024-06-30T15:30:41.364",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763251,1719761441374,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.374",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763253,1719761441384,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.384",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763255,1719761441394,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.394",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763257,1719761441403,"fUST",-835.5,0.00015089,2,"2024-06-30T15:30:41.403",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763259,1719761441413,"fUST",-759.22,0.00015089,2,"2024-06-30T15:30:41.413",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763261,1719761441422,"fUST",-560.74,0.00015089,2,"2024-06-30T15:30:41.422",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763263,1719761441431,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.431",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763265,1719761441441,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.441",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763267,1719761441450,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.450",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763269,1719761441460,"fUST",-1521.22,0.00015089,2,"2024-06-30T15:30:41.460",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763271,1719761441469,"fUST",-980.95,0.00015089,2,"2024-06-30T15:30:41.469",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763273,1719761441478,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.478",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763274,1719761441487,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.487",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763276,1719761441497,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.497",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763278,1719761441506,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.506",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763280,1719761441515,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.515",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763281,1719761441525,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.525",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763282,1719761441534,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.534",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763283,1719761441544,"fUST",-557.42,0.00015089,2,"2024-06-30T15:30:41.544",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763284,1719761441554,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.554",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763285,1719761441564,"fUST",-543.03204284,0.00015089,2,"2024-06-30T15:30:41.564",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763286,1719761441573,"fUST",-395.96833095,0.00015089,2,"2024-06-30T15:30:41.573",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763287,1719761441583,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.583",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763288,1719761441592,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.592",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763289,1719761441602,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.602",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763290,1719761441612,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.612",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763291,1719761441622,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.622",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763292,1719761441632,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.632",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763293,1719761441642,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.642",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763294,1719761441652,"fUST",-1325.0,0.00015089,2,"2024-06-30T15:30:41.652",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763295,1719761441661,"fUST",-352.06217992,0.00015089,2,"2024-06-30T15:30:41.661",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763296,1719761441671,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.671",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763297,1719761441681,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.681",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763298,1719761441690,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.690",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763299,1719761441700,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.700",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763300,1719761441710,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.710",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763301,1719761441719,"fUST",-725.25,0.00015089,2,"2024-06-30T15:30:41.719",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763302,1719761441728,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.728",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763303,1719761441738,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.738",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763304,1719761441748,"fUST",-504.24601484,0.00015089,2,"2024-06-30T15:30:41.748",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763305,1719761441757,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.757",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763306,1719761441767,"fUST",-502.49076072,0.00015089,2,"2024-06-30T15:30:41.767",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763307,1719761441776,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.776",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763308,1719761441786,"fUST",-769.56,0.00015089,2,"2024-06-30T15:30:41.786",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763309,1719761441796,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.796",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763310,1719761441805,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.805",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763311,1719761441815,"fUST",-565.48491466,0.00015089,2,"2024-06-30T15:30:41.815",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763312,1719761441825,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.825",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763313,1719761441926,"fUST",-1626.09,0.00015089,2,"2024-06-30T15:30:41.926",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763314,1719761441937,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.937",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763315,1719761441946,"fUST",-587.07,0.00015089,2,"2024-06-30T15:30:41.946",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763316,1719761441958,"fUST",-526.14,0.00015089,2,"2024-06-30T15:30:41.958",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763317,1719761441968,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.968",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763318,1719761441976,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.976",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763319,1719761441989,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.989",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763320,1719761441999,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:41.999",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763321,1719761442009,"fUST",-559.10364024,0.00015089,2,"2024-06-30T15:30:42.009",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763322,1719761442019,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:42.019",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763323,1719761442028,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:42.028",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763324,1719761442037,"fUST",-544.46695782,0.00015089,2,"2024-06-30T15:30:42.037",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763325,1719761442047,"fUST",-538.94,0.00015089,2,"2024-06-30T15:30:42.047",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763326,1719761442056,"fUST",-500.0,0.00015089,2,"2024-06-30T15:30:42.056",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763327,1719761442066,"fUST",-3434.66,0.0001509,2,"2024-06-30T15:30:42.066",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763328,1719761442076,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.076",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763329,1719761442085,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.085",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763330,1719761442095,"fUST",-509.77482491,0.0001509,2,"2024-06-30T15:30:42.095",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763331,1719761442104,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.104",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763332,1719761442114,"fUST",-2629.09,0.0001509,2,"2024-06-30T15:30:42.114",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763333,1719761442123,"fUST",-305.09834405,0.0001509,2,"2024-06-30T15:30:42.123",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763334,1719761442134,"fUST",-982.52,0.0001509,2,"2024-06-30T15:30:42.134",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763335,1719761442143,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.143",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763336,1719761442153,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.153",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763337,1719761442167,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.167",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763338,1719761442177,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.177",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763339,1719761442186,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.186",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763340,1719761442196,"fUST",-1512.02,0.0001509,2,"2024-06-30T15:30:42.196",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763341,1719761442205,"fUST",-555.92,0.0001509,2,"2024-06-30T15:30:42.205",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763342,1719761442215,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.215",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763343,1719761442226,"fUST",-1512.82,0.0001509,2,"2024-06-30T15:30:42.226",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763344,1719761442236,"fUST",-518.62875156,0.0001509,2,"2024-06-30T15:30:42.236",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763345,1719761442245,"fUST",-1256.43,0.0001509,2,"2024-06-30T15:30:42.245",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763346,1719761442255,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.255",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763347,1719761442265,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.265",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763348,1719761442275,"fUST",-587.55,0.0001509,2,"2024-06-30T15:30:42.275",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763349,1719761442284,"fUST",-754.69,0.0001509,2,"2024-06-30T15:30:42.284",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763350,1719761442293,"fUST",-500.15,0.0001509,2,"2024-06-30T15:30:42.293",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763351,1719761442303,"fUST",-635.80447038,0.0001509,2,"2024-06-30T15:30:42.303",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763352,1719761442311,"fUST",-963.57,0.0001509,2,"2024-06-30T15:30:42.311",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763353,1719761442321,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.321",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763354,1719761442330,"fUST",-2964.06,0.0001509,2,"2024-06-30T15:30:42.330",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763355,1719761442340,"fUST",-19041.74,0.0001509,2,"2024-06-30T15:30:42.340",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763356,1719761442349,"fUST",-627.36491239,0.0001509,2,"2024-06-30T15:30:42.349",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763357,1719761442358,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.358",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763358,1719761442367,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.367",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763359,1719761442376,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.376",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763360,1719761442387,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.387",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763361,1719761442397,"fUST",-1488.78,0.0001509,2,"2024-06-30T15:30:42.397",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763362,1719761442406,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.406",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763363,1719761442416,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.416",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763364,1719761442425,"fUST",-600.27,0.0001509,2,"2024-06-30T15:30:42.425",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763365,1719761442435,"fUST",-3478.08,0.0001509,2,"2024-06-30T15:30:42.435",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763366,1719761442444,"fUST",-1075.04,0.0001509,2,"2024-06-30T15:30:42.444",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763367,1719761442454,"fUST",-2143.19,0.0001509,2,"2024-06-30T15:30:42.454",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763368,1719761442468,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.468",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763369,1719761442478,"fUST",-862.04,0.0001509,2,"2024-06-30T15:30:42.478",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763370,1719761442487,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.487",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763371,1719761442496,"fUST",-864.17,0.0001509,2,"2024-06-30T15:30:42.496",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763372,1719761442505,"fUST",-2574.36,0.0001509,2,"2024-06-30T15:30:42.505",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763373,1719761442514,"fUST",-370.21868496,0.0001509,2,"2024-06-30T15:30:42.514",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763374,1719761442525,"fUST",-1914.77,0.0001509,2,"2024-06-30T15:30:42.525",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763375,1719761442534,"fUST",-522.25,0.0001509,2,"2024-06-30T15:30:42.534",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763376,1719761442543,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.543",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763377,1719761442553,"fUST",-501.61,0.0001509,2,"2024-06-30T15:30:42.553",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763378,1719761442563,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.563",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763379,1719761442573,"fUST",-602.39,0.0001509,2,"2024-06-30T15:30:42.573",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763380,1719761442583,"fUST",-552.23,0.0001509,2,"2024-06-30T15:30:42.583",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763381,1719761442592,"fUST",-1338.55,0.0001509,2,"2024-06-30T15:30:42.592",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763382,1719761442601,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.601",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763383,1719761442610,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.610",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763384,1719761442620,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.620",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763385,1719761442629,"fUST",-1705.34,0.0001509,2,"2024-06-30T15:30:42.629",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763386,1719761442639,"fUST",-1402.32,0.0001509,2,"2024-06-30T15:30:42.639",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763387,1719761442648,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.648",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763388,1719761442658,"fUST",-544.74,0.0001509,2,"2024-06-30T15:30:42.658",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763389,1719761442667,"fUST",-1380.49,0.0001509,2,"2024-06-30T15:30:42.667",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763390,1719761442676,"fUST",-2327.99,0.0001509,2,"2024-06-30T15:30:42.676",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763391,1719761442685,"fUST",-622.48,0.0001509,2,"2024-06-30T15:30:42.685",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763392,1719761442694,"fUST",-500.0,0.0001509,2,"2024-06-30T15:30:42.694",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763393,1719761442703,"fUST",-800.87,0.0001509,2,"2024-06-30T15:30:42.703",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763394,1719761442712,"fUST",-500.0,0.00015092,2,"2024-06-30T15:30:42.712",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763395,1719761442721,"fUST",-188.09167626,0.00015092,2,"2024-06-30T15:30:42.721",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763396,1719761442731,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.731",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763397,1719761442740,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.740",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763398,1719761442750,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.750",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763399,1719761442759,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.759",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763400,1719761442769,"fUST",-576.88372015,0.00015093,2,"2024-06-30T15:30:42.769",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763401,1719761442779,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.779",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763402,1719761442791,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.791",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763403,1719761442808,"fUST",-772.79,0.00015093,2,"2024-06-30T15:30:42.808",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763404,1719761442817,"fUST",-513.11733545,0.00015093,2,"2024-06-30T15:30:42.817",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763405,1719761442827,"fUST",-622.35,0.00015093,2,"2024-06-30T15:30:42.827",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763406,1719761442837,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.837",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763407,1719761442847,"fUST",-508.97045269,0.00015093,2,"2024-06-30T15:30:42.847",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763408,1719761442856,"fUST",-674.57,0.00015093,2,"2024-06-30T15:30:42.856",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763409,1719761442865,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.865",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763410,1719761442874,"fUST",-567.80483962,0.00015093,2,"2024-06-30T15:30:42.874",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763411,1719761442884,"fUST",-606.33426934,0.00015093,2,"2024-06-30T15:30:42.884",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763412,1719761442893,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.893",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763413,1719761442904,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.904",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763414,1719761442916,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.916",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763415,1719761442926,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.926",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763416,1719761442935,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.935",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763417,1719761442944,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.944",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763418,1719761442955,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.955",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763419,1719761442964,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.964",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763420,1719761442973,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.973",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763421,1719761442982,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.982",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763422,1719761442995,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:42.995",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763423,1719761443007,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.007",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763424,1719761443016,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.016",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763425,1719761443025,"fUST",-1223.97,0.00015093,2,"2024-06-30T15:30:43.025",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763426,1719761443034,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.034",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763427,1719761443045,"fUST",-167.48737537,0.00015093,2,"2024-06-30T15:30:43.045",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763428,1719761443055,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.055",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763429,1719761443064,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.064",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763430,1719761443073,"fUST",-615.46,0.00015093,2,"2024-06-30T15:30:43.073",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763431,1719761443083,"fUST",-293.66574153,0.00015093,2,"2024-06-30T15:30:43.083",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763432,1719761443092,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.092",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763433,1719761443102,"fUST",-1612.33,0.00015093,2,"2024-06-30T15:30:43.102",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763434,1719761443113,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.113",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763435,1719761443122,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.122",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763436,1719761443132,"fUST",-922.61,0.00015093,2,"2024-06-30T15:30:43.132",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763437,1719761443141,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.141",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763438,1719761443151,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.151",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763439,1719761443160,"fUST",-585.08,0.00015093,2,"2024-06-30T15:30:43.160",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763440,1719761443168,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.168",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763441,1719761443178,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.178",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763442,1719761443187,"fUST",-618.31,0.00015093,2,"2024-06-30T15:30:43.187",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763443,1719761443196,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.196",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763444,1719761443206,"fUST",-531.81,0.00015093,2,"2024-06-30T15:30:43.206",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763445,1719761443215,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.215",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763446,1719761443225,"fUST",-500.0,0.00015093,2,"2024-06-30T15:30:43.225",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763447,1719761443236,"fUST",-22574.8,0.00015093,2,"2024-06-30T15:30:43.236",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763448,1719761443246,"fUST",-747.95,0.00015093,2,"2024-06-30T15:30:43.246",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763449,1719761443258,"fUST",-1191.1616564,0.00015102,2,"2024-06-30T15:30:43.258",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763450,1719761443269,"fUST",-447.97188149,0.00015295,2,"2024-06-30T15:30:43.269",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763451,1719761443279,"fUST",-774.6,0.00015295,2,"2024-06-30T15:30:43.279",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763452,1719761443290,"fUST",-713.89,0.00015295,2,"2024-06-30T15:30:43.290",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763453,1719761443301,"fUST",-153.907517,0.00015295,2,"2024-06-30T15:30:43.301",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763454,1719761443311,"fUST",-151.0,0.00015295,2,"2024-06-30T15:30:43.311",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763455,1719761443320,"fUST",-158.012195,0.00015295,2,"2024-06-30T15:30:43.320",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763456,1719761443331,"fUST",-155.800625,0.00015295,2,"2024-06-30T15:30:43.331",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763457,1719761443341,"fUST",-151.0,0.00015295,2,"2024-06-30T15:30:43.341",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763458,1719761443350,"fUST",-151.0,0.00015295,2,"2024-06-30T15:30:43.350",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763459,1719761443359,"fUST",-151.0,0.00015295,2,"2024-06-30T15:30:43.359",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763460,1719761443369,"fUST",-151.0,0.00015295,2,"2024-06-30T15:30:43.369",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763461,1719761443380,"fUST",-175.15925,0.00015295,2,"2024-06-30T15:30:43.380",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763462,1719761443389,"fUST",-175.15925,0.00015295,2,"2024-06-30T15:30:43.389",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763463,1719761443398,"fUST",-151.0,0.00015295,2,"2024-06-30T15:30:43.398",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763464,1719761443408,"fUST",-3036.38,0.00015295,2,"2024-06-30T15:30:43.408",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763465,1719761443418,"fUST",-151.0,0.00015295,2,"2024-06-30T15:30:43.418",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763466,1719761443427,"fUST",-151.0,0.00015295,2,"2024-06-30T15:30:43.427",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763467,1719761443436,"fUST",-207.241833,0.00015295,2,"2024-06-30T15:30:43.436",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763468,1719761443445,"fUST",-11624.58,0.00015295,2,"2024-06-30T15:30:43.445",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763469,1719761443456,"fUST",-1840.67,0.00015295,2,"2024-06-30T15:30:43.456",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763470,1719761443465,"fUST",-2504.72,0.00015295,2,"2024-06-30T15:30:43.465",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763471,1719761443475,"fUST",-20545.62,0.00015295,2,"2024-06-30T15:30:43.475",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763472,1719761443484,"fUST",-500.0,0.00015295,2,"2024-06-30T15:30:43.484",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763473,1719761443494,"fUST",-2035.49,0.00015295,2,"2024-06-30T15:30:43.494",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763474,1719761443503,"fUST",-151.0,0.00015338,2,"2024-06-30T15:30:43.503",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763475,1719761443512,"fUST",-159.158324,0.00015338,2,"2024-06-30T15:30:43.512",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763476,1719761443596,"fUST",-151.0,0.00015338,2,"2024-06-30T15:30:43.596",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763477,1719761443617,"fUST",-8378.87818299,0.00015366,2,"2024-06-30T15:30:43.617",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763478,1719761443628,"fUST",-4992.30068802,0.00015385,2,"2024-06-30T15:30:43.628",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763480,1719761443637,"fUST",-150.0,0.00015402,2,"2024-06-30T15:30:43.637",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763483,1719761443648,"fUST",-877.0,0.00015402,2,"2024-06-30T15:30:43.648",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763485,1719761443657,"fUST",-150.0,0.00015422,2,"2024-06-30T15:30:43.657",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763486,1719761443666,"fUST",-150.0,0.00015422,2,"2024-06-30T15:30:43.666",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763488,1719761443675,"fUST",-6128.4,0.000155,2,"2024-06-30T15:30:43.675",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763490,1719761443685,"fUST",-179.015247,0.000155,2,"2024-06-30T15:30:43.685",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763491,1719761443694,"fUST",-151.0,0.000155,2,"2024-06-30T15:30:43.694",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763492,1719761443704,"fUST",-166.072025,0.000155,2,"2024-06-30T15:30:43.704",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763493,1719761443713,"fUST",-166.072025,0.000155,2,"2024-06-30T15:30:43.713",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763494,1719761443722,"fUST",-152.834834,0.000155,2,"2024-06-30T15:30:43.722",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763495,1719761443731,"fUST",-151.0,0.000155,2,"2024-06-30T15:30:43.731",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763496,1719761443740,"fUST",-500.0,0.000155,2,"2024-06-30T15:30:43.740",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763497,1719761443750,"fUST",-306.0,0.000155,2,"2024-06-30T15:30:43.750",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763498,1719761443761,"fUST",-725.55474896,0.00015538,2,"2024-06-30T15:30:43.761",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763499,1719761443771,"fUST",-3973.24,0.00015634,2,"2024-06-30T15:30:43.771",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763500,1719761443780,"fUST",-500.0,0.00015634,2,"2024-06-30T15:30:43.780",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763501,1719761443789,"fUST",-1228.23,0.00015634,2,"2024-06-30T15:30:43.789",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763502,1719761443798,"fUST",-3293.48,0.00015634,2,"2024-06-30T15:30:43.798",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763503,1719761443808,"fUST",-500.0,0.00015634,2,"2024-06-30T15:30:43.808",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763504,1719761443818,"fUST",-31622.19,0.00015634,2,"2024-06-30T15:30:43.818",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763505,1719761443828,"fUST",-542.63,0.00015634,2,"2024-06-30T15:30:43.828",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763506,1719761443839,"fUST",-4216.92,0.00015634,2,"2024-06-30T15:30:43.839",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763508,1719761443849,"fUST",-500.0,0.00015634,2,"2024-06-30T15:30:43.849",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763509,1719761443859,"fUST",-7632.24,0.00015635,2,"2024-06-30T15:30:43.859",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763511,1719761443870,"fUST",-237.730595,0.00015635,2,"2024-06-30T15:30:43.870",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763513,1719761443879,"fUST",-3186.23,0.00015635,2,"2024-06-30T15:30:43.879",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763515,1719761443888,"fUST",-151.0,0.00015635,2,"2024-06-30T15:30:43.888",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763517,1719761443897,"fUST",-259.065914,0.00015635,2,"2024-06-30T15:30:43.897",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763519,1719761443911,"fUST",-1390.95,0.00015635,2,"2024-06-30T15:30:43.911",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763521,1719761443921,"fUST",-151.0,0.00015635,2,"2024-06-30T15:30:43.921",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763523,1719761443930,"fUST",-576.88,0.00015635,2,"2024-06-30T15:30:43.930",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763525,1719761443940,"fUST",-151.0,0.00015635,2,"2024-06-30T15:30:43.940",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763526,1719761443951,"fUST",-175.15925,0.00015635,2,"2024-06-30T15:30:43.951",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763528,1719761443961,"fUST",-175.15925,0.00015635,2,"2024-06-30T15:30:43.961",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763529,1719761443970,"fUST",-151.0,0.00015635,2,"2024-06-30T15:30:43.970",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763531,1719761443980,"fUST",-1792.25,0.00015635,2,"2024-06-30T15:30:43.980",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763532,1719761443990,"fUST",-5308.36,0.00015635,2,"2024-06-30T15:30:43.990",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763533,1719761443999,"fUST",-151.0,0.00015635,2,"2024-06-30T15:30:43.999",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763534,1719761444008,"fUST",-151.0,0.00015635,2,"2024-06-30T15:30:44.008",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763535,1719761444018,"fUST",-7923.08,0.00015635,2,"2024-06-30T15:30:44.018",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763536,1719761444028,"fUST",-4063.57,0.00015635,2,"2024-06-30T15:30:44.028",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763537,1719761444038,"fUST",-784.09,0.00015635,2,"2024-06-30T15:30:44.038",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763538,1719761444048,"fUST",-715.86,0.00015635,2,"2024-06-30T15:30:44.048",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763539,1719761444058,"fUST",-3076.08,0.00015635,2,"2024-06-30T15:30:44.058",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763540,1719761444067,"fUST",-606.62,0.00015635,2,"2024-06-30T15:30:44.067",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763541,1719761444076,"fUST",-10184.7,0.00015635,2,"2024-06-30T15:30:44.076",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763542,1719761444086,"fUST",-24705.97,0.00015635,2,"2024-06-30T15:30:44.086",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763543,1719761444097,"fUST",-500.0,0.00015635,2,"2024-06-30T15:30:44.097",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763544,1719761444106,"fUST",-952.67,0.00015635,2,"2024-06-30T15:30:44.106",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763545,1719761444119,"fUST",-1061.5,0.00015635,2,"2024-06-30T15:30:44.119",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763546,1719761444128,"fUST",-1254.23,0.00015635,2,"2024-06-30T15:30:44.128",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763547,1719761444150,"fUST",-11591.3,0.00015635,2,"2024-06-30T15:30:44.150",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763548,1719761444162,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:44.162",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763549,1719761444174,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:44.174",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763550,1719761444185,"fUST",-2695.97,0.00015636,2,"2024-06-30T15:30:44.185",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763551,1719761444197,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:44.197",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763552,1719761444208,"fUST",-576.86066059,0.00015636,2,"2024-06-30T15:30:44.208",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763553,1719761444219,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:44.219",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763555,1719761444229,"fUST",-552.43,0.00015636,2,"2024-06-30T15:30:44.229",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763557,1719761444239,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:44.239",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763559,1719761444249,"fUST",-3412.34,0.00015636,2,"2024-06-30T15:30:44.249",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763560,1719761444259,"fUST",-683.42,0.00015636,2,"2024-06-30T15:30:44.259",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763561,1719761444269,"fUST",-619.01,0.00015636,2,"2024-06-30T15:30:44.269",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763562,1719761444280,"fUST",-668.54,0.00015636,2,"2024-06-30T15:30:44.280",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763563,1719761444290,"fUST",-1921.29944114,0.00015636,2,"2024-06-30T15:30:44.290",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763565,1719761444561,"fUST",-1185.94055886,0.00015636,2,"2024-06-30T15:30:44.561",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763566,1719761444571,"fUST",-3758.57,0.00015636,2,"2024-06-30T15:30:44.571",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763567,1719761444581,"fUST",-991.11,0.00015636,2,"2024-06-30T15:30:44.581",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763568,1719761444590,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:44.590",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763569,1719761444599,"fUST",-1234.43,0.00015636,2,"2024-06-30T15:30:44.599",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763570,1719761444609,"fUST",-802.90183114,0.00015636,2,"2024-06-30T15:30:44.609",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763571,1719761444943,"fUST",-1161.61816886,0.00015636,2,"2024-06-30T15:30:44.943",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763572,1719761444955,"fUST",-855.91,0.00015636,2,"2024-06-30T15:30:44.955",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763573,1719761444966,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:44.966",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763574,1719761444976,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:44.976",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763575,1719761444988,"fUST",-1910.23,0.00015636,2,"2024-06-30T15:30:44.988",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763576,1719761444998,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:44.998",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763577,1719761445007,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:45.007",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763578,1719761445017,"fUST",-170.44,0.00015636,2,"2024-06-30T15:30:45.017",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763579,1719761445026,"fUST",-1003.83,0.00015636,2,"2024-06-30T15:30:45.026",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763580,1719761445035,"fUST",-715.15,0.00015636,2,"2024-06-30T15:30:45.035",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763581,1719761445045,"fUST",-1318.82,0.00015636,2,"2024-06-30T15:30:45.045",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763582,1719761445055,"fUST",-575.35,0.00015636,2,"2024-06-30T15:30:45.055",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763583,1719761445064,"fUST",-1057.87,0.00015636,2,"2024-06-30T15:30:45.064",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763584,1719761445074,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:45.074",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763585,1719761445083,"fUST",-818.97,0.00015636,2,"2024-06-30T15:30:45.083",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763586,1719761445093,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:45.093",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763587,1719761445103,"fUST",-910.05,0.00015636,2,"2024-06-30T15:30:45.103",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763588,1719761445112,"fUST",-579.75,0.00015636,2,"2024-06-30T15:30:45.112",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763589,1719761445122,"fUST",-667.15747871,0.00015636,2,"2024-06-30T15:30:45.122",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763590,1719761445522,"fUST",-400.26252129,0.00015636,2,"2024-06-30T15:30:45.522",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763591,1719761445532,"fUST",-1740.4,0.00015636,2,"2024-06-30T15:30:45.532",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763592,1719761445542,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:45.542",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763593,1719761445552,"fUST",-560.52,0.00015636,2,"2024-06-30T15:30:45.552",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763594,1719761445562,"fUST",-3595.17,0.00015636,2,"2024-06-30T15:30:45.562",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763595,1719761445571,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:45.571",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763596,1719761445581,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:45.581",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763597,1719761445591,"fUST",-17061.16,0.00015636,2,"2024-06-30T15:30:45.591",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763598,1719761445600,"fUST",-517.62036419,0.00015636,2,"2024-06-30T15:30:45.600",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763599,1719761445609,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:45.609",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763600,1719761445619,"fUST",-431.99558573,0.00015636,2,"2024-06-30T15:30:45.619",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763601,1719761445628,"fUST",-5838.81,0.00015636,2,"2024-06-30T15:30:45.628",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763602,1719761445638,"fUST",-1242.47,0.00015636,2,"2024-06-30T15:30:45.638",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763603,1719761445647,"fUST",-2440.34,0.00015636,2,"2024-06-30T15:30:45.647",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763604,1719761445657,"fUST",-660.52,0.00015636,2,"2024-06-30T15:30:45.657",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763605,1719761445666,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:45.666",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763606,1719761445676,"fUST",-1094.29,0.00015636,2,"2024-06-30T15:30:45.676",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763607,1719761445685,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:45.685",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763608,1719761445695,"fUST",-286.61173573,0.00015636,2,"2024-06-30T15:30:45.695",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763609,1719761446156,"fUST",-623.47803253,0.00015636,2,"2024-06-30T15:30:46.156",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763610,1719761446169,"fUST",-314.77023174,0.00015636,2,"2024-06-30T15:30:46.169",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763611,1719761446178,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:46.178",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763612,1719761446188,"fUST",-55.17568039,0.00015636,2,"2024-06-30T15:30:46.188",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763613,1719761446200,"fUST",-330.29329238,0.00015636,2,"2024-06-30T15:30:46.200",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763614,1719761446211,"fUST",-789.75102723,0.00015636,2,"2024-06-30T15:30:46.211",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763615,1719761446221,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:46.221",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763616,1719761446231,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:46.231",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763617,1719761446240,"fUST",-157.85969961,0.00015636,2,"2024-06-30T15:30:46.240",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763618,1719761446250,"fUST",-62.75105822,0.00015636,2,"2024-06-30T15:30:46.250",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763619,1719761446262,"fUST",-1610.0,0.00015636,2,"2024-06-30T15:30:46.262",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763633,1719761446567,"fUST",-490.62894178,0.00015636,2,"2024-06-30T15:30:46.567",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763635,1719761446576,"fUST",-1445.98,0.00015636,2,"2024-06-30T15:30:46.576",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763638,1719761446587,"fUST",-2496.55,0.00015636,2,"2024-06-30T15:30:46.587",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763640,1719761446596,"fUST",-1406.06,0.00015636,2,"2024-06-30T15:30:46.596",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763642,1719761446606,"fUST",-500.0,0.00015636,2,"2024-06-30T15:30:46.606",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763644,1719761446616,"fUST",-720.53,0.00015636,2,"2024-06-30T15:30:46.616",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763646,1719761446625,"fUST",-628.18,0.00015636,2,"2024-06-30T15:30:46.625",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763648,1719761446634,"fUST",-618.3116737,0.00015636,2,"2024-06-30T15:30:46.634",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763663,1719761447015,"fUST",-500.0,0.00015086,2,"2024-06-30T15:30:47.015",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763664,1719761447024,"fUST",-500.0,0.00015086,2,"2024-06-30T15:30:47.024",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763665,1719761447034,"fUST",-237.1683263,0.00015636,2,"2024-06-30T15:30:47.034",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763666,1719761447043,"fUST",-500.0,0.00015637,2,"2024-06-30T15:30:47.043",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763667,1719761447053,"fUST",-500.0,0.00015637,2,"2024-06-30T15:30:47.053",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763668,1719761447063,"fUST",-500.0,0.00015637,2,"2024-06-30T15:30:47.063",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763669,1719761447072,"fUST",-620.87,0.00015637,2,"2024-06-30T15:30:47.072",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763670,1719761447082,"fUST",-488.7471488,0.00015637,2,"2024-06-30T15:30:47.082",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763671,1719761447094,"fUST",-335.1928512,0.00015637,2,"2024-06-30T15:30:47.094",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763672,1719761447103,"fUST",-500.0,0.00015637,2,"2024-06-30T15:30:47.103",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763673,1719761447116,"fUST",-306.94662488,0.00015637,2,"2024-06-30T15:30:47.116",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763674,1719761447131,"fUST",-193.05337512,0.00015637,2,"2024-06-30T15:30:47.131",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763675,1719761447142,"fUST",-273.11450446,0.00015637,2,"2024-06-30T15:30:47.142",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763676,1719761447155,"fUST",-226.88549554,0.00015637,2,"2024-06-30T15:30:47.155",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763677,1719761447164,"fUST",-500.0,0.00015637,2,"2024-06-30T15:30:47.164",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763678,1719761447175,"fUST",-251.26,0.00015637,2,"2024-06-30T15:30:47.175",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763679,1719761447184,"fUST",-517.58,0.00015637,2,"2024-06-30T15:30:47.184",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763680,1719761447194,"fUST",-500.0,0.00015637,2,"2024-06-30T15:30:47.194",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763681,1719761447204,"fUST",-500.0,0.00015637,2,"2024-06-30T15:30:47.204",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763682,1719761447215,"fUST",-500.0,0.00015637,2,"2024-06-30T15:30:47.215",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763683,1719761447225,"fUST",-436.49635746,0.00015637,2,"2024-06-30T15:30:47.225",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763684,1719761481309,"fUST",256.99308137,0.00014999,2,"2024-06-30T15:31:21.309",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763685,1719761508560,"fUST",190.78309208,0.00014986,2,"2024-06-30T15:31:48.560",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763686,1719761533642,"fUST",1647.6859288,0.00014089,2,"2024-06-30T15:32:13.642",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763687,1719761536452,"fUST",2060.7318366,0.00014089,2,"2024-06-30T15:32:16.452",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763688,1719761549473,"fUST",1784.60538693,0.00014985,2,"2024-06-30T15:32:29.473",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763689,1719761551974,"fUST",565.90871239,0.00014999,2,"2024-06-30T15:32:31.974",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763690,1719761578766,"fUST",725.55474896,0.00014988,2,"2024-06-30T15:32:58.766",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763691,1719761594149,"fUST",229.04147896,0.00014986,2,"2024-06-30T15:33:14.149",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763692,1719761649612,"fUST",2416.91747958,0.00015,2,"2024-06-30T15:34:09.612",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763693,1719761660012,"fUST",1103.47973038,0.00015,2,"2024-06-30T15:34:20.012",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763694,1719761663512,"fUST",378.799707,0.00014089,2,"2024-06-30T15:34:23.512",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763695,1719761670363,"fUST",528.66244105,0.00014999,2,"2024-06-30T15:34:30.363",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763700,1719761766609,"fUST",9609.72356309,0.00014998,2,"2024-06-30T15:36:06.609",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763713,1719761850293,"fUST",-300.0,0.00015084,2,"2024-06-30T15:37:30.293",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763714,1719761850315,"fUST",-300.0,0.00015084,2,"2024-06-30T15:37:30.315",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763715,1719761850337,"fUST",-3807.69,0.00015085,2,"2024-06-30T15:37:30.337",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763716,1719761850358,"fUST",-500.0,0.00015085,2,"2024-06-30T15:37:30.358",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763717,1719761850488,"fUST",-1177.05,0.00015085,2,"2024-06-30T15:37:30.488",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763718,1719761850509,"fUST",-3156.25,0.00015085,2,"2024-06-30T15:37:30.509",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763719,1719761850531,"fUST",-500.0,0.00015085,2,"2024-06-30T15:37:30.531",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763720,1719761850553,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.553",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763721,1719761850574,"fUST",-596.12,0.00015086,2,"2024-06-30T15:37:30.574",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763722,1719761850595,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.595",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763723,1719761850617,"fUST",-2471.31,0.00015086,2,"2024-06-30T15:37:30.617",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763724,1719761850638,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.638",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763725,1719761850660,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.660",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763726,1719761850682,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.682",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763727,1719761850703,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.703",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763728,1719761850724,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.724",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763729,1719761850745,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.745",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763730,1719761850766,"fUST",-576.86066059,0.00015086,2,"2024-06-30T15:37:30.766",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763731,1719761850787,"fUST",-529.41,0.00015086,2,"2024-06-30T15:37:30.787",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763732,1719761850807,"fUST",-791.1,0.00015086,2,"2024-06-30T15:37:30.807",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763733,1719761850827,"fUST",-3270.15,0.00015086,2,"2024-06-30T15:37:30.827",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763734,1719761850848,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.848",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763735,1719761850869,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.869",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763736,1719761850890,"fUST",-654.94,0.00015086,2,"2024-06-30T15:37:30.890",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763737,1719761850911,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.911",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763738,1719761850932,"fUST",-593.22,0.00015086,2,"2024-06-30T15:37:30.932",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763739,1719761850954,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.954",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763740,1719761850974,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.974",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763741,1719761850994,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:30.994",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763742,1719761851016,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.016",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763743,1719761851040,"fUST",-642.5,0.00015086,2,"2024-06-30T15:37:31.040",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763744,1719761851060,"fUST",-719.96,0.00015086,2,"2024-06-30T15:37:31.060",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763745,1719761851082,"fUST",-640.69,0.00015086,2,"2024-06-30T15:37:31.082",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763746,1719761851102,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.102",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763747,1719761851124,"fUST",-502.68202853,0.00015086,2,"2024-06-30T15:37:31.124",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763748,1719761851144,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.144",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763749,1719761851164,"fUST",-9760.33,0.00015086,2,"2024-06-30T15:37:31.164",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763750,1719761851185,"fUST",-504.32857135,0.00015086,2,"2024-06-30T15:37:31.185",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763751,1719761851206,"fUST",-2928.36,0.00015086,2,"2024-06-30T15:37:31.206",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763752,1719761851229,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.229",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763753,1719761851264,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.264",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763754,1719761851301,"fUST",-490.34845535,0.00015086,2,"2024-06-30T15:37:31.301",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763755,1719761851337,"fUST",-3445.36,0.00015086,2,"2024-06-30T15:37:31.337",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763756,1719761851369,"fUST",-1168.92,0.00015086,2,"2024-06-30T15:37:31.369",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763757,1719761851400,"fUST",-502.32933308,0.00015086,2,"2024-06-30T15:37:31.400",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763758,1719761851432,"fUST",-502.75853814,0.00015086,2,"2024-06-30T15:37:31.432",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763759,1719761851469,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.469",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763760,1719761851495,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.495",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763761,1719761851527,"fUST",-506.19227959,0.00015086,2,"2024-06-30T15:37:31.527",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763762,1719761851557,"fUST",-908.52,0.00015086,2,"2024-06-30T15:37:31.557",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763763,1719761851589,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.589",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763764,1719761851621,"fUST",-30304.6,0.00015086,2,"2024-06-30T15:37:31.621",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763765,1719761851652,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.652",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763766,1719761851680,"fUST",-513.74471728,0.00015086,2,"2024-06-30T15:37:31.680",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763767,1719761851709,"fUST",-912.97,0.00015086,2,"2024-06-30T15:37:31.709",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763768,1719761851739,"fUST",-526.18308385,0.00015086,2,"2024-06-30T15:37:31.739",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763769,1719761851769,"fUST",-546.65,0.00015086,2,"2024-06-30T15:37:31.769",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763770,1719761851801,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.801",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763771,1719761851833,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.833",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763772,1719761851863,"fUST",-500.0,0.00015086,2,"2024-06-30T15:37:31.863",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763773,1719761851894,"fUST",-4041.22,0.00015086,2,"2024-06-30T15:37:31.894",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763774,1719761851923,"fUST",-1201.97,0.00015086,2,"2024-06-30T15:37:31.923",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763775,1719761851951,"fUST",-1131.56,0.00015086,2,"2024-06-30T15:37:31.951",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763776,1719761851979,"fUST",-642.72365021,0.00015086,2,"2024-06-30T15:37:31.979",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763777,1719761852008,"fUST",-4730.99868203,0.00015086,2,"2024-06-30T15:37:32.008",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763778,1719761874461,"fUST",200.41129409,0.00014986,2,"2024-06-30T15:37:54.461",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763780,1719761902283,"fUST",156.6027487,0.00014999,2,"2024-06-30T15:38:22.283",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763782,1719761910134,"fUST",9609.72356309,0.00014998,2,"2024-06-30T15:38:30.134",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763783,1719761919636,"fUST",597.70730701,0.00014999,2,"2024-06-30T15:38:39.636",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763785,1719761943008,"fUST",216.810215,0.00014999,2,"2024-06-30T15:39:03.008",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763787,1719761957116,"fUST",661.12832609,0.00014999,2,"2024-06-30T15:39:17.116",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763788,1719761959378,"fUST",457.45943987,0.00014999,2,"2024-06-30T15:39:19.378",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763789,1719761962871,"fUST",2117.15878926,0.00014999,2,"2024-06-30T15:39:22.871",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763790,1719761967839,"fUST",208.37564863,0.00014999,2,"2024-06-30T15:39:27.839",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763792,1719761982501,"fUST",565.90871239,0.00014999,2,"2024-06-30T15:39:42.501",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763793,1719761985824,"fUST",723.95900882,0.00014999,2,"2024-06-30T15:39:45.824",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763794,1719761987617,"fUST",205.39005369,0.00014999,2,"2024-06-30T15:39:47.617",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763795,1719761987863,"fUST",269.37897066,0.00014999,2,"2024-06-30T15:39:47.863",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763796,1719761988615,"fUST",179.54081427,0.00014999,2,"2024-06-30T15:39:48.615",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763798,1719761991408,"fUST",226.4192049,0.00014999,2,"2024-06-30T15:39:51.408",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763799,1719761994431,"fUST",373.78265909,0.00014999,2,"2024-06-30T15:39:54.431",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763800,1719761999559,"fUST",292.99777244,0.00014999,2,"2024-06-30T15:39:59.559",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763801,1719762002071,"fUST",516.9453028,0.00014999,2,"2024-06-30T15:40:02.071",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763802,1719762005000,"fUST",402.64531294,0.00014999,2,"2024-06-30T15:40:05.000",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763803,1719762006759,"fUST",1284.76673272,0.00014999,2,"2024-06-30T15:40:06.759",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763804,1719762008836,"fUST",9042.66440293,0.00014998,2,"2024-06-30T15:40:08.836",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763805,1719762009544,"fUST",240.56140798,0.00014999,2,"2024-06-30T15:40:09.544",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763806,1719762010166,"fUST",164.85188126,0.00014999,2,"2024-06-30T15:40:10.166",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763807,1719762013646,"fUST",-300.0,0.00015084,2,"2024-06-30T15:40:13.646",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763808,1719762013668,"fUST",-300.0,0.00015084,2,"2024-06-30T15:40:13.668",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763809,1719762013690,"fUST",-29041.9,0.00015085,2,"2024-06-30T15:40:13.690",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763810,1719762013712,"fUST",-3872.83,0.00015085,2,"2024-06-30T15:40:13.712",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763811,1719762013733,"fUST",-7117.11,0.00015085,2,"2024-06-30T15:40:13.733",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763812,1719762013754,"fUST",-3053.47,0.00015085,2,"2024-06-30T15:40:13.754",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763813,1719762013777,"fUST",-1332.99,0.00015085,2,"2024-06-30T15:40:13.777",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763814,1719762013800,"fUST",-4981.7,0.00015085,2,"2024-06-30T15:40:13.800",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763815,1719762013868,"fUST",180.50662285,0.00014999,2,"2024-06-30T15:40:13.868",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763816,1719762017925,"fUST",159.35965211,0.00014999,2,"2024-06-30T15:40:17.925",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763817,1719762018614,"fUST",274.36678504,0.00014999,2,"2024-06-30T15:40:18.614",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763818,1719762020691,"fUST",1487.60034683,0.00014999,2,"2024-06-30T15:40:20.691",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763819,1719762020854,"fUST",155.25403334,0.00014999,2,"2024-06-30T15:40:20.854",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763820,1719762026526,"fUST",154.85288975,0.00014999,2,"2024-06-30T15:40:26.526",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763821,1719762027426,"fUST",299.51409041,0.00014999,2,"2024-06-30T15:40:27.426",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763822,1719762031683,"fUST",195.47966853,0.00014999,2,"2024-06-30T15:40:31.683",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763823,1719762032372,"fUST",318.0694556,0.00014999,2,"2024-06-30T15:40:32.372",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763824,1719762033802,"fUST",309.597524,0.00014999,2,"2024-06-30T15:40:33.802",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763825,1719762036506,"fUST",154.85288975,0.00014999,2,"2024-06-30T15:40:36.506",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763826,1719762036734,"fUST",284.72396714,0.00014999,2,"2024-06-30T15:40:36.734",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763827,1719762052332,"fUST",286.39912426,0.00014999,2,"2024-06-30T15:40:52.332",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763828,1719762053204,"fUST",222.44452854,0.00014999,2,"2024-06-30T15:40:53.204",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763829,1719762061095,"fUST",176.00680323,0.00014999,2,"2024-06-30T15:41:01.095",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763830,1719762062812,"fUST",205.59250473,0.00014999,2,"2024-06-30T15:41:02.812",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763831,1719762063624,"fUST",5755.22816587,0.00014998,2,"2024-06-30T15:41:03.624",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763832,1719762066853,"fUST",24900.0,0.00014086,2,"2024-06-30T15:41:06.853",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763833,1719762074237,"fUST",1118.02971172,0.00014999,2,"2024-06-30T15:41:14.237",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763834,1719762084098,"fUST",154.99225039,0.00014999,2,"2024-06-30T15:41:24.098",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763835,1719762098732,"fUST",154.85288975,0.00014999,2,"2024-06-30T15:41:38.732",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763836,1719762106003,"fUST",3000.0,0.00014085,2,"2024-06-30T15:41:46.003",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763837,1719762118556,"fUST",154.85288975,0.00014999,2,"2024-06-30T15:41:58.556",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763838,1719762123440,"fUST",154.85288975,0.00014999,2,"2024-06-30T15:42:03.440",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763839,1719762132299,"fUST",207.71530322,0.00014999,2,"2024-06-30T15:42:12.299",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763840,1719762135971,"fUST",208.83961786,0.00014999,2,"2024-06-30T15:42:15.971",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763841,1719762151383,"fUST",282.93616103,0.00014999,2,"2024-06-30T15:42:31.383",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763842,1719762156067,"fUST",313.81228404,0.00014984,2,"2024-06-30T15:42:36.067",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763843,1719762162528,"fUST",155.06962963,0.00014999,2,"2024-06-30T15:42:42.528",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763844,1719762173646,"fUST",1913.36300711,0.00014999,2,"2024-06-30T15:42:53.646",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763845,1719762187976,"fUST",250.0,0.00014085,2,"2024-06-30T15:43:07.976",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763847,1719762213760,"fUST",181.36774354,0.00014985,2,"2024-06-30T15:43:33.760",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763848,1719762216526,"fUST",155.15244213,0.00014999,2,"2024-06-30T15:43:36.526",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763849,1719762218277,"fUST",-300.0,0.00015083,2,"2024-06-30T15:43:38.277",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763850,1719762218298,"fUST",-300.0,0.00015083,2,"2024-06-30T15:43:38.298",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763851,1719762218322,"fUST",-3942.7,0.00015084,2,"2024-06-30T15:43:38.322",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763852,1719762218344,"fUST",-500.0,0.00015084,2,"2024-06-30T15:43:38.344",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763853,1719762218365,"fUST",-957.3,0.00015084,2,"2024-06-30T15:43:38.365",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763858,1719762246168,"fUST",3924.67012836,0.00014999,2,"2024-06-30T15:44:06.168",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763859,1719762252223,"fUST",155.19844252,0.00014999,2,"2024-06-30T15:44:12.223",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763860,1719762275951,"fUST",255.46258782,0.00014999,2,"2024-06-30T15:44:35.951",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763861,1719762278086,"fUST",154.99225039,0.00014999,2,"2024-06-30T15:44:38.086",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763868,1719762295376,"fUST",2123.95279144,0.00014999,2,"2024-06-30T15:44:55.376",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763869,1719762301267,"fUST",309.67484142,0.00014999,2,"2024-06-30T15:45:01.267",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763871,1719762305409,"fUST",1569.01894779,0.00014999,2,"2024-06-30T15:45:05.409",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763872,1719762313654,"fUST",519.16591691,0.00015,2,"2024-06-30T15:45:13.654",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763873,1719762313839,"fUST",11118.98907716,0.00014998,2,"2024-06-30T15:45:13.839",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763874,1719762314556,"fUST",2040.81356743,0.00014999,2,"2024-06-30T15:45:14.556",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763875,1719762324023,"fUST",1103.47973038,0.00015,2,"2024-06-30T15:45:24.023",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763876,1719762334388,"fUST",6974.47504509,0.00014998,2,"2024-06-30T15:45:34.388",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763877,1719762347134,"fUST",947.4992689,0.00015,2,"2024-06-30T15:45:47.134",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763882,1719762436154,"fUST",274.58574857,0.00014983,2,"2024-06-30T15:47:16.154",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763885,1719762478382,"fUST",489.7083,0.00014084,2,"2024-06-30T15:47:58.382",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763889,1719762548517,"fUST",-300.0,0.00015081,2,"2024-06-30T15:49:08.517",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763890,1719762548548,"fUST",-300.0,0.00015081,2,"2024-06-30T15:49:08.548",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763891,1719762548577,"fUST",-103.10145816,0.00015082,2,"2024-06-30T15:49:08.577",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763892,1719762548619,"fUST",-396.89854184,0.00015082,2,"2024-06-30T15:49:08.619",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763893,1719762548648,"fUST",-306.20291632,0.00015082,2,"2024-06-30T15:49:08.648",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763894,1719762573423,"fUST",-731.22551649,0.00015082,2,"2024-06-30T15:49:33.423",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763895,1719762573470,"fUST",-133.44156719,0.00015082,2,"2024-06-30T15:49:33.470",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763896,1719762573502,"fUST",-597.7839493,0.00015082,2,"2024-06-30T15:49:33.502",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763897,1719762598488,"fUST",-760.47453715,0.00015082,2,"2024-06-30T15:49:58.488",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763898,1719762598565,"fUST",-760.47453715,0.00015082,2,"2024-06-30T15:49:58.565",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763900,1719762615310,"fUST",24900.0,0.00014084,2,"2024-06-30T15:50:15.310",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763901,1719762620814,"fUST",1500.0,0.000241,59,"2024-06-30T15:50:20.814",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763902,1719762622630,"fUST",1500.0,0.000241,59,"2024-06-30T15:50:22.630",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763903,1719762623268,"fUST",1500.0,0.000241,59,"2024-06-30T15:50:23.268",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763904,1719762623614,"fUST",1500.0,0.000241,59,"2024-06-30T15:50:23.614",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763905,1719762624558,"fUST",1500.0,0.000241,59,"2024-06-30T15:50:24.558",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763906,1719762624881,"fUST",1500.0,0.000241,59,"2024-06-30T15:50:24.881",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330763907,1719762625350,"fUST",1500.0,0.000241,59,"2024-06-30T15:50:25.350",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764081,1719762637751,"fUST",-300.0,0.00015081,2,"2024-06-30T15:50:37.751",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764082,1719762637762,"fUST",-300.0,0.00015081,2,"2024-06-30T15:50:37.762",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764083,1719762637772,"fUST",-1110.5569764,0.00015082,2,"2024-06-30T15:50:37.772",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764084,1719762637782,"fUST",-500.0,0.00015082,2,"2024-06-30T15:50:37.782",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764085,1719762637792,"fUST",-1646.0,0.00015082,2,"2024-06-30T15:50:37.792",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764086,1719762637801,"fUST",-11953.53193626,0.00015082,2,"2024-06-30T15:50:37.801",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764087,1719762637813,"fUST",-323.81791502,0.00015082,2,"2024-06-30T15:50:37.813",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764088,1719762637830,"fUST",-15554.48014872,0.00015082,2,"2024-06-30T15:50:37.830",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764089,1719762637839,"fUST",-3857.05,0.00015082,2,"2024-06-30T15:50:37.839",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764090,1719762637849,"fUST",-6820.56,0.00015082,2,"2024-06-30T15:50:37.849",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764091,1719762637860,"fUST",-520.02,0.00015082,2,"2024-06-30T15:50:37.860",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764092,1719762637870,"fUST",-500.0,0.00015082,2,"2024-06-30T15:50:37.870",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764093,1719762637880,"fUST",-581.34,0.00015082,2,"2024-06-30T15:50:37.880",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764094,1719762637889,"fUST",-2926.24,0.00015082,2,"2024-06-30T15:50:37.889",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764095,1719762637899,"fUST",-500.0,0.00015082,2,"2024-06-30T15:50:37.899",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764096,1719762637909,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:37.909",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764097,1719762637918,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:37.918",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764098,1719762637928,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:37.928",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764099,1719762637937,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:37.937",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764100,1719762637947,"fUST",-597.16,0.00015083,2,"2024-06-30T15:50:37.947",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764102,1719762637957,"fUST",-792.47,0.00015083,2,"2024-06-30T15:50:37.957",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764104,1719762637966,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:37.966",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764106,1719762637976,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:37.976",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764107,1719762637986,"fUST",-200.21717065,0.00015083,2,"2024-06-30T15:50:37.986",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764109,1719762637996,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:37.996",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764110,1719762638005,"fUST",-1277.45,0.00015083,2,"2024-06-30T15:50:38.005",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764111,1719762638015,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.015",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764112,1719762638025,"fUST",-710.79,0.00015083,2,"2024-06-30T15:50:38.025",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764113,1719762638034,"fUST",-552.84,0.00015083,2,"2024-06-30T15:50:38.034",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764114,1719762638043,"fUST",-577.53428993,0.00015083,2,"2024-06-30T15:50:38.043",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764115,1719762638053,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.053",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764116,1719762638062,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.062",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764117,1719762638072,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.072",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764118,1719762638082,"fUST",-4879.61,0.00015083,2,"2024-06-30T15:50:38.082",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764119,1719762638091,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.091",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764120,1719762638101,"fUST",-7592.95,0.00015083,2,"2024-06-30T15:50:38.101",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764121,1719762638112,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.112",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764122,1719762638122,"fUST",-642.45,0.00015083,2,"2024-06-30T15:50:38.122",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764123,1719762638131,"fUST",-608.02249025,0.00015083,2,"2024-06-30T15:50:38.131",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764124,1719762638141,"fUST",-3894.25,0.00015083,2,"2024-06-30T15:50:38.141",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764125,1719762638150,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.150",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764126,1719762638159,"fUST",-751.42,0.00015083,2,"2024-06-30T15:50:38.159",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764127,1719762638169,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.169",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764128,1719762638178,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.178",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764129,1719762638188,"fUST",-686.04,0.00015083,2,"2024-06-30T15:50:38.188",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764130,1719762638198,"fUST",-546.74,0.00015083,2,"2024-06-30T15:50:38.198",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764131,1719762638208,"fUST",-1171.04,0.00015083,2,"2024-06-30T15:50:38.208",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764132,1719762638217,"fUST",-501.7334312,0.00015083,2,"2024-06-30T15:50:38.217",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764133,1719762638227,"fUST",-2947.91,0.00015083,2,"2024-06-30T15:50:38.227",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764134,1719762638236,"fUST",-550.43610066,0.00015083,2,"2024-06-30T15:50:38.236",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764135,1719762638246,"fUST",-9554.37,0.00015083,2,"2024-06-30T15:50:38.246",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764136,1719762638256,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.256",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764137,1719762638267,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.267",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764138,1719762638282,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.282",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764139,1719762638291,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.291",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764140,1719762638301,"fUST",-1346.09,0.00015083,2,"2024-06-30T15:50:38.301",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764141,1719762638312,"fUST",-914.63,0.00015083,2,"2024-06-30T15:50:38.312",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764142,1719762638322,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.322",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764143,1719762638332,"fUST",-497.24081601,0.00015083,2,"2024-06-30T15:50:38.332",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764144,1719762638342,"fUST",-509.45315943,0.00015083,2,"2024-06-30T15:50:38.342",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764145,1719762638354,"fUST",-1204.15,0.00015083,2,"2024-06-30T15:50:38.354",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764146,1719762638365,"fUST",-1027.12,0.00015083,2,"2024-06-30T15:50:38.365",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764147,1719762638374,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.374",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764148,1719762638383,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.383",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764149,1719762638393,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.393",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764150,1719762638404,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.404",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764151,1719762638413,"fUST",-793.71,0.00015083,2,"2024-06-30T15:50:38.413",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764152,1719762638423,"fUST",-784.84,0.00015083,2,"2024-06-30T15:50:38.423",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764153,1719762638432,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:38.432",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764154,1719762638442,"fUST",-4245.43931343,0.00015083,2,"2024-06-30T15:50:38.442",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764155,1719762638452,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.452",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764156,1719762638462,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.462",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764157,1719762638472,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.472",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764158,1719762638482,"fUST",-555.1,0.00015084,2,"2024-06-30T15:50:38.482",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764159,1719762638492,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.492",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764160,1719762638501,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.501",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764161,1719762638511,"fUST",-619.1,0.00015084,2,"2024-06-30T15:50:38.511",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764162,1719762638523,"fUST",-501.72680499,0.00015084,2,"2024-06-30T15:50:38.523",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764163,1719762638533,"fUST",-501.00203503,0.00015084,2,"2024-06-30T15:50:38.533",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764164,1719762638543,"fUST",-515.09824929,0.00015084,2,"2024-06-30T15:50:38.543",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764165,1719762638553,"fUST",-911.96,0.00015084,2,"2024-06-30T15:50:38.553",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764166,1719762638563,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.563",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764167,1719762638574,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.574",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764168,1719762638585,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.585",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764169,1719762638732,"fUST",-1135.85,0.00015084,2,"2024-06-30T15:50:38.732",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764170,1719762638743,"fUST",-1882.66,0.00015084,2,"2024-06-30T15:50:38.743",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764171,1719762638754,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.754",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764172,1719762638765,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.765",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764173,1719762638774,"fUST",-1830.63,0.00015084,2,"2024-06-30T15:50:38.774",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764174,1719762638784,"fUST",-239.08603204,0.00015084,2,"2024-06-30T15:50:38.784",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764175,1719762638794,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.794",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764176,1719762638804,"fUST",-550.02769491,0.00015084,2,"2024-06-30T15:50:38.804",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764177,1719762638814,"fUST",-517.27090328,0.00015084,2,"2024-06-30T15:50:38.814",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764178,1719762638824,"fUST",-663.33,0.00015084,2,"2024-06-30T15:50:38.824",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764179,1719762638834,"fUST",-685.35,0.00015084,2,"2024-06-30T15:50:38.834",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764180,1719762638844,"fUST",-551.38,0.00015084,2,"2024-06-30T15:50:38.844",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764181,1719762638854,"fUST",-555.59,0.00015084,2,"2024-06-30T15:50:38.854",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764182,1719762638865,"fUST",-1667.88,0.00015084,2,"2024-06-30T15:50:38.865",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764183,1719762638874,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.874",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764184,1719762638884,"fUST",-510.23074069,0.00015084,2,"2024-06-30T15:50:38.884",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764185,1719762638898,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.898",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764186,1719762638908,"fUST",-3445.37,0.00015084,2,"2024-06-30T15:50:38.908",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764187,1719762638918,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.918",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764188,1719762638928,"fUST",-16350.28,0.00015084,2,"2024-06-30T15:50:38.928",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764189,1719762638938,"fUST",-1022.94,0.00015084,2,"2024-06-30T15:50:38.938",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764190,1719762638947,"fUST",-537.16,0.00015084,2,"2024-06-30T15:50:38.947",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764191,1719762638956,"fUST",-5595.53,0.00015084,2,"2024-06-30T15:50:38.956",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764192,1719762638965,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.965",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764193,1719762638975,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.975",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764194,1719762638984,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:38.984",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764195,1719762638995,"fUST",-506.75248737,0.00015084,2,"2024-06-30T15:50:38.995",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764196,1719762639005,"fUST",-633.0,0.00015084,2,"2024-06-30T15:50:39.005",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764197,1719762639015,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:39.015",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764198,1719762639026,"fUST",-506.23553151,0.00015084,2,"2024-06-30T15:50:39.026",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764199,1719762639037,"fUST",-500.0,0.00015084,2,"2024-06-30T15:50:39.037",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764200,1719762639048,"fUST",-690.51,0.00015084,2,"2024-06-30T15:50:39.048",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764201,1719762639059,"fUST",-602.01,0.00015084,2,"2024-06-30T15:50:39.059",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764202,1719762639069,"fUST",-136910.14585329,0.00015085,2,"2024-06-30T15:50:39.069",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764203,1719762639080,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.080",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764204,1719762639092,"fUST",-2719.84,0.00015085,2,"2024-06-30T15:50:39.092",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764205,1719762639102,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.102",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764206,1719762639114,"fUST",-3424.47,0.00015085,2,"2024-06-30T15:50:39.114",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764207,1719762639125,"fUST",-210.84684265,0.00015085,2,"2024-06-30T15:50:39.125",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764208,1719762639135,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.135",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764209,1719762639147,"fUST",-685.71,0.00015085,2,"2024-06-30T15:50:39.147",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764210,1719762639158,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.158",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764211,1719762639168,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.168",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764212,1719762639179,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.179",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764213,1719762639190,"fUST",-188.09167626,0.00015085,2,"2024-06-30T15:50:39.190",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764214,1719762639202,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.202",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764215,1719762639213,"fUST",-539.08330788,0.00015085,2,"2024-06-30T15:50:39.213",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764216,1719762639226,"fUST",-669.56,0.00015085,2,"2024-06-30T15:50:39.226",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764217,1719762639236,"fUST",-518.6968974,0.00015085,2,"2024-06-30T15:50:39.236",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764218,1719762639248,"fUST",-3064.44,0.00015085,2,"2024-06-30T15:50:39.248",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764219,1719762639259,"fUST",-3614.49,0.00015085,2,"2024-06-30T15:50:39.259",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764220,1719762639275,"fUST",-501.5096367,0.00015085,2,"2024-06-30T15:50:39.275",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764221,1719762639285,"fUST",-853.89,0.00015085,2,"2024-06-30T15:50:39.285",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764222,1719762639296,"fUST",-24705.97,0.00015085,2,"2024-06-30T15:50:39.296",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764223,1719762639307,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.307",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764224,1719762639317,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.317",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764225,1719762639327,"fUST",-1061.5,0.00015085,2,"2024-06-30T15:50:39.327",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764226,1719762639338,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.338",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764227,1719762639351,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.351",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764228,1719762639363,"fUST",-962.0,0.00015085,2,"2024-06-30T15:50:39.363",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764229,1719762639373,"fUST",-1263.87,0.00015085,2,"2024-06-30T15:50:39.373",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764230,1719762639384,"fUST",-1013.79,0.00015085,2,"2024-06-30T15:50:39.384",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764231,1719762639395,"fUST",-11591.3,0.00015085,2,"2024-06-30T15:50:39.395",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764232,1719762639406,"fUST",-872.13,0.00015085,2,"2024-06-30T15:50:39.406",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764233,1719762639417,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.417",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764234,1719762639427,"fUST",-454.45678879,0.00015085,2,"2024-06-30T15:50:39.427",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764235,1719762639438,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.438",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764236,1719762639448,"fUST",-3583.99,0.00015085,2,"2024-06-30T15:50:39.448",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764237,1719762639458,"fUST",-506.29147008,0.00015085,2,"2024-06-30T15:50:39.458",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764238,1719762639468,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.468",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764239,1719762639479,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.479",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764240,1719762639489,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.489",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764241,1719762639499,"fUST",-1190.7,0.00015085,2,"2024-06-30T15:50:39.499",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764243,1719762639509,"fUST",-982.52,0.00015085,2,"2024-06-30T15:50:39.509",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764245,1719762639519,"fUST",-503.58440114,0.00015085,2,"2024-06-30T15:50:39.519",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764246,1719762639530,"fUST",-2338.66,0.00015085,2,"2024-06-30T15:50:39.530",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764247,1719762639540,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.540",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764248,1719762639550,"fUST",-3303.86,0.00015085,2,"2024-06-30T15:50:39.550",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764249,1719762639560,"fUST",-3303.86,0.00015085,2,"2024-06-30T15:50:39.560",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764250,1719762639571,"fUST",-3303.86,0.00015085,2,"2024-06-30T15:50:39.571",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764251,1719762639582,"fUST",-3303.86,0.00015085,2,"2024-06-30T15:50:39.582",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764252,1719762639592,"fUST",-3303.86,0.00015085,2,"2024-06-30T15:50:39.592",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764253,1719762639602,"fUST",-3303.86,0.00015085,2,"2024-06-30T15:50:39.602",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764254,1719762639613,"fUST",-1048.69,0.00015085,2,"2024-06-30T15:50:39.613",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764255,1719762639623,"fUST",-1173.82,0.00015085,2,"2024-06-30T15:50:39.623",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764256,1719762639632,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.632",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764257,1719762639642,"fUST",-1126.26,0.00015085,2,"2024-06-30T15:50:39.642",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764258,1719762639652,"fUST",-1562.5,0.00015085,2,"2024-06-30T15:50:39.652",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764259,1719762639663,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.663",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764260,1719762639674,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.674",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764261,1719762639684,"fUST",-2073.23,0.00015085,2,"2024-06-30T15:50:39.684",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764262,1719762639695,"fUST",-1385.73,0.00015085,2,"2024-06-30T15:50:39.695",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764263,1719762639706,"fUST",-2392.53,0.00015085,2,"2024-06-30T15:50:39.706",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764264,1719762639716,"fUST",-1347.47,0.00015085,2,"2024-06-30T15:50:39.716",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764265,1719762639726,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:39.726",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764267,1719762639736,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.736",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764269,1719762639746,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.746",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764270,1719762639757,"fUST",-693.84,0.00015086,2,"2024-06-30T15:50:39.757",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764271,1719762639767,"fUST",-614.86170782,0.00015086,2,"2024-06-30T15:50:39.767",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764272,1719762639777,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.777",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764273,1719762639787,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.787",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764275,1719762639797,"fUST",-352.42377064,0.00015086,2,"2024-06-30T15:50:39.797",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764276,1719762639807,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.807",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764277,1719762639817,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.817",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764278,1719762639827,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.827",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764279,1719762639837,"fUST",-682.24,0.00015086,2,"2024-06-30T15:50:39.837",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764280,1719762639848,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.848",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764282,1719762639859,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.859",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764284,1719762639871,"fUST",-564.93040162,0.00015086,2,"2024-06-30T15:50:39.871",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764285,1719762639881,"fUST",-501.49888466,0.00015086,2,"2024-06-30T15:50:39.881",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764286,1719762639891,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.891",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764287,1719762639902,"fUST",-624.76,0.00015086,2,"2024-06-30T15:50:39.902",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764289,1719762639912,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.912",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764290,1719762639922,"fUST",-244.18779359,0.00015086,2,"2024-06-30T15:50:39.922",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764291,1719762639932,"fUST",-505.0772666,0.00015086,2,"2024-06-30T15:50:39.932",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764292,1719762639942,"fUST",-558.6252966,0.00015086,2,"2024-06-30T15:50:39.942",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764293,1719762639952,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.952",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764294,1719762639962,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.962",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764295,1719762639972,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:39.972",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764296,1719762639982,"fUST",-237.5712589,0.00015086,2,"2024-06-30T15:50:39.982",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764297,1719762639992,"fUST",-526.03447987,0.00015086,2,"2024-06-30T15:50:39.992",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764298,1719762640002,"fUST",-1734.63,0.00015086,2,"2024-06-30T15:50:40.002",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764299,1719762640012,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.012",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764300,1719762640022,"fUST",-506.07113532,0.00015086,2,"2024-06-30T15:50:40.022",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764301,1719762640032,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.032",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764302,1719762640041,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.041",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764303,1719762640051,"fUST",-501.9053898,0.00015086,2,"2024-06-30T15:50:40.051",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764304,1719762640062,"fUST",-838.23,0.00015086,2,"2024-06-30T15:50:40.062",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764305,1719762640072,"fUST",-560.18,0.00015086,2,"2024-06-30T15:50:40.072",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764306,1719762640081,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.081",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764307,1719762640091,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.091",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764308,1719762640101,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.101",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764309,1719762640113,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.113",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764310,1719762640123,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.123",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764311,1719762640133,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.133",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764312,1719762640143,"fUST",-502.60302224,0.00015086,2,"2024-06-30T15:50:40.143",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764313,1719762640153,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.153",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764314,1719762640164,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.164",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764315,1719762640174,"fUST",-647.25,0.00015086,2,"2024-06-30T15:50:40.174",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764316,1719762640184,"fUST",-683.48,0.00015086,2,"2024-06-30T15:50:40.184",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764317,1719762640194,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.194",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764318,1719762640204,"fUST",-507.55763966,0.00015086,2,"2024-06-30T15:50:40.204",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764319,1719762640214,"fUST",-356.11122265,0.00015086,2,"2024-06-30T15:50:40.214",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764320,1719762640224,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.224",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764321,1719762640234,"fUST",-784.31,0.00015086,2,"2024-06-30T15:50:40.234",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764322,1719762640244,"fUST",-1122.76,0.00015086,2,"2024-06-30T15:50:40.244",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764323,1719762640254,"fUST",-625.34,0.00015086,2,"2024-06-30T15:50:40.254",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764324,1719762640264,"fUST",-504.43843048,0.00015086,2,"2024-06-30T15:50:40.264",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764325,1719762640278,"fUST",-504.25480397,0.00015086,2,"2024-06-30T15:50:40.278",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764326,1719762640288,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.288",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764327,1719762640298,"fUST",-353.80395665,0.00015086,2,"2024-06-30T15:50:40.298",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764328,1719762640307,"fUST",-453.7514208,0.00015086,2,"2024-06-30T15:50:40.307",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764329,1719762640318,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.318",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764330,1719762640327,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.327",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764331,1719762640336,"fUST",-819.83,0.00015086,2,"2024-06-30T15:50:40.336",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764332,1719762640345,"fUST",-537.49596528,0.00015086,2,"2024-06-30T15:50:40.345",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764333,1719762640357,"fUST",-523.21322067,0.00015086,2,"2024-06-30T15:50:40.357",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764334,1719762640370,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.370",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764335,1719762640379,"fUST",-2629.09,0.00015086,2,"2024-06-30T15:50:40.379",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764336,1719762640389,"fUST",-759.22,0.00015086,2,"2024-06-30T15:50:40.389",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764337,1719762640398,"fUST",-208.584817,0.00015086,2,"2024-06-30T15:50:40.398",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764338,1719762640408,"fUST",-633.02,0.00015086,2,"2024-06-30T15:50:40.408",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764339,1719762640418,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.418",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764340,1719762640428,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.428",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764341,1719762640437,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.437",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764342,1719762640448,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.448",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764343,1719762640458,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.458",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764344,1719762640468,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.468",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764345,1719762640477,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.477",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764346,1719762640487,"fUST",-509.77482491,0.00015086,2,"2024-06-30T15:50:40.487",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764347,1719762640497,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.497",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764348,1719762640507,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.507",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764349,1719762640516,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.516",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764350,1719762640528,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.528",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764351,1719762640538,"fUST",-305.09834405,0.00015086,2,"2024-06-30T15:50:40.538",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764352,1719762640548,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.548",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764353,1719762640559,"fUST",-835.5,0.00015086,2,"2024-06-30T15:50:40.559",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764354,1719762640569,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.569",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764355,1719762640579,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.579",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764356,1719762640590,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.590",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764357,1719762640602,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.602",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764358,1719762640614,"fUST",-555.92,0.00015086,2,"2024-06-30T15:50:40.614",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764359,1719762640624,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.624",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764360,1719762640635,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.635",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764361,1719762640645,"fUST",-560.74,0.00015086,2,"2024-06-30T15:50:40.645",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764362,1719762640656,"fUST",-1512.82,0.00015086,2,"2024-06-30T15:50:40.656",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764363,1719762640666,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.666",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764364,1719762640677,"fUST",-1521.22,0.00015086,2,"2024-06-30T15:50:40.677",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764365,1719762640687,"fUST",-1256.43,0.00015086,2,"2024-06-30T15:50:40.687",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764366,1719762640698,"fUST",-395.96833095,0.00015086,2,"2024-06-30T15:50:40.698",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764367,1719762640708,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.708",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764368,1719762640718,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.718",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764369,1719762640728,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.728",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764370,1719762640738,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.738",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764371,1719762640748,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.748",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764372,1719762640758,"fUST",-980.95,0.00015086,2,"2024-06-30T15:50:40.758",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764373,1719762640768,"fUST",-518.62875156,0.00015086,2,"2024-06-30T15:50:40.768",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764374,1719762640778,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.778",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764375,1719762640787,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.787",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764376,1719762640797,"fUST",-352.06217992,0.00015086,2,"2024-06-30T15:50:40.797",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764377,1719762640806,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.806",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764378,1719762640816,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.816",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764379,1719762640825,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.825",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764380,1719762640836,"fUST",-557.42,0.00015086,2,"2024-06-30T15:50:40.836",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764381,1719762640846,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.846",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764382,1719762640856,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.856",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764383,1719762640868,"fUST",-504.24601484,0.00015086,2,"2024-06-30T15:50:40.868",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764384,1719762640878,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.878",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764385,1719762640887,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.887",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764386,1719762640897,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:40.897",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764387,1719762641003,"fUST",-543.03204284,0.00015086,2,"2024-06-30T15:50:41.003",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764388,1719762641013,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.013",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764389,1719762641023,"fUST",-502.49076072,0.00015086,2,"2024-06-30T15:50:41.023",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764390,1719762641032,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.032",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764391,1719762641042,"fUST",-587.55,0.00015086,2,"2024-06-30T15:50:41.042",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764392,1719762641052,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.052",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764393,1719762641062,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.062",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764394,1719762641072,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.072",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764395,1719762641082,"fUST",-565.48491466,0.00015086,2,"2024-06-30T15:50:41.082",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764396,1719762641093,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.093",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764397,1719762641102,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.102",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764398,1719762641112,"fUST",-500.15,0.00015086,2,"2024-06-30T15:50:41.112",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764399,1719762641122,"fUST",-1325.0,0.00015086,2,"2024-06-30T15:50:41.122",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764400,1719762641132,"fUST",-725.25,0.00015086,2,"2024-06-30T15:50:41.132",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764401,1719762641142,"fUST",-754.69,0.00015086,2,"2024-06-30T15:50:41.142",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764402,1719762641151,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.151",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764403,1719762641161,"fUST",-635.80447038,0.00015086,2,"2024-06-30T15:50:41.161",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764404,1719762641172,"fUST",-963.57,0.00015086,2,"2024-06-30T15:50:41.172",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764405,1719762641182,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.182",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764406,1719762641192,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.192",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764407,1719762641202,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.202",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764408,1719762641212,"fUST",-526.14,0.00015086,2,"2024-06-30T15:50:41.212",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764409,1719762641222,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.222",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764410,1719762641232,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.232",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764411,1719762641242,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.242",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764412,1719762641253,"fUST",-2964.06,0.00015086,2,"2024-06-30T15:50:41.253",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764413,1719762641263,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.263",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764414,1719762641276,"fUST",-800.51,0.00015086,2,"2024-06-30T15:50:41.276",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764415,1719762641287,"fUST",-587.07,0.00015086,2,"2024-06-30T15:50:41.287",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764416,1719762641297,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.297",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764417,1719762641306,"fUST",-559.10364024,0.00015086,2,"2024-06-30T15:50:41.306",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764418,1719762641316,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.316",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764419,1719762641326,"fUST",-544.46695782,0.00015086,2,"2024-06-30T15:50:41.326",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764420,1719762641337,"fUST",-627.36491239,0.00015086,2,"2024-06-30T15:50:41.337",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764421,1719762641346,"fUST",-538.94,0.00015086,2,"2024-06-30T15:50:41.346",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764422,1719762641357,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.357",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764423,1719762641369,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.369",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764424,1719762641378,"fUST",-1558.33,0.00015086,2,"2024-06-30T15:50:41.378",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764425,1719762641388,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.388",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764426,1719762641397,"fUST",-19041.74,0.00015086,2,"2024-06-30T15:50:41.397",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764427,1719762641408,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.408",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764428,1719762641418,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.418",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764429,1719762641430,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.430",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764430,1719762641439,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.439",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764431,1719762641448,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.448",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764432,1719762641458,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.458",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764433,1719762641467,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.467",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764434,1719762641476,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.476",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764435,1719762641487,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.487",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764436,1719762641496,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.496",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764437,1719762641506,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.506",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764438,1719762641515,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.515",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764439,1719762641526,"fUST",-576.88372015,0.00015086,2,"2024-06-30T15:50:41.526",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764440,1719762641536,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.536",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764441,1719762641546,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.546",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764442,1719762641554,"fUST",-1488.78,0.00015086,2,"2024-06-30T15:50:41.554",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764443,1719762641563,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.563",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764444,1719762641573,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.573",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764445,1719762641582,"fUST",-600.27,0.00015086,2,"2024-06-30T15:50:41.582",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764446,1719762641591,"fUST",-513.11733545,0.00015086,2,"2024-06-30T15:50:41.591",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764447,1719762641601,"fUST",-1075.04,0.00015086,2,"2024-06-30T15:50:41.601",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764448,1719762641611,"fUST",-3478.08,0.00015086,2,"2024-06-30T15:50:41.611",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764449,1719762641621,"fUST",-2143.19,0.00015086,2,"2024-06-30T15:50:41.621",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764450,1719762641631,"fUST",-772.79,0.00015086,2,"2024-06-30T15:50:41.631",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764451,1719762641640,"fUST",-508.97045269,0.00015086,2,"2024-06-30T15:50:41.640",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764452,1719762641650,"fUST",-622.35,0.00015086,2,"2024-06-30T15:50:41.650",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764453,1719762641659,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.659",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764454,1719762641668,"fUST",-674.57,0.00015086,2,"2024-06-30T15:50:41.668",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764455,1719762641677,"fUST",-862.04,0.00015086,2,"2024-06-30T15:50:41.677",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764456,1719762641687,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.687",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764457,1719762641697,"fUST",-864.17,0.00015086,2,"2024-06-30T15:50:41.697",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764458,1719762641707,"fUST",-2574.36,0.00015086,2,"2024-06-30T15:50:41.707",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764459,1719762641716,"fUST",-606.33426934,0.00015086,2,"2024-06-30T15:50:41.716",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764460,1719762641726,"fUST",-370.21868496,0.00015086,2,"2024-06-30T15:50:41.726",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764461,1719762641735,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.735",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764462,1719762641745,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.745",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764463,1719762641757,"fUST",-1914.77,0.00015086,2,"2024-06-30T15:50:41.757",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764464,1719762641768,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.768",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764465,1719762641778,"fUST",-567.80483962,0.00015086,2,"2024-06-30T15:50:41.778",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764466,1719762641787,"fUST",-501.61,0.00015086,2,"2024-06-30T15:50:41.787",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764467,1719762641796,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.796",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764468,1719762641806,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.806",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764469,1719762641815,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.815",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764470,1719762641825,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.825",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764471,1719762641834,"fUST",-3303.86,0.00015086,2,"2024-06-30T15:50:41.834",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764472,1719762641845,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.845",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764473,1719762641854,"fUST",-552.23,0.00015086,2,"2024-06-30T15:50:41.854",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764474,1719762641864,"fUST",-862.82,0.00015086,2,"2024-06-30T15:50:41.864",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764475,1719762641874,"fUST",-1338.55,0.00015086,2,"2024-06-30T15:50:41.874",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764476,1719762641883,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.883",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764477,1719762641893,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.893",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764478,1719762641902,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.902",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764479,1719762641911,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.911",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764480,1719762641920,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.920",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764481,1719762641930,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.930",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764482,1719762641939,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.939",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764483,1719762641948,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.948",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764484,1719762641957,"fUST",-1705.34,0.00015086,2,"2024-06-30T15:50:41.957",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764485,1719762641967,"fUST",-1402.32,0.00015086,2,"2024-06-30T15:50:41.967",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764486,1719762641976,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.976",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764487,1719762641986,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.986",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764488,1719762641996,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:41.996",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764489,1719762642006,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:42.006",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764490,1719762642015,"fUST",-522.25,0.00015086,2,"2024-06-30T15:50:42.015",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764491,1719762642025,"fUST",-1277.19,0.00015086,2,"2024-06-30T15:50:42.025",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764492,1719762642035,"fUST",-1380.49,0.00015086,2,"2024-06-30T15:50:42.035",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764493,1719762642044,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:42.044",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764494,1719762642054,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:42.054",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764495,1719762642064,"fUST",-1682.43,0.00015086,2,"2024-06-30T15:50:42.064",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764496,1719762642074,"fUST",-2327.99,0.00015086,2,"2024-06-30T15:50:42.074",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764497,1719762642083,"fUST",-2404.95,0.00015086,2,"2024-06-30T15:50:42.083",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764498,1719762642093,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:42.093",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764499,1719762642102,"fUST",-500.0,0.00015086,2,"2024-06-30T15:50:42.102",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764500,1719762642112,"fUST",-602.39,0.00015086,2,"2024-06-30T15:50:42.112",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764501,1719762642124,"fUST",-568.43,0.00015087,2,"2024-06-30T15:50:42.124",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764502,1719762642136,"fUST",-500.0,0.00015087,2,"2024-06-30T15:50:42.136",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764503,1719762642146,"fUST",-500.0,0.00015087,2,"2024-06-30T15:50:42.146",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764504,1719762642155,"fUST",-554.93,0.00015087,2,"2024-06-30T15:50:42.155",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764505,1719762642165,"fUST",-3303.86,0.00015087,2,"2024-06-30T15:50:42.165",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764506,1719762642175,"fUST",-500.0,0.00015087,2,"2024-06-30T15:50:42.175",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764507,1719762642185,"fUST",-500.0,0.00015087,2,"2024-06-30T15:50:42.185",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764508,1719762642194,"fUST",-622.48,0.00015088,2,"2024-06-30T15:50:42.194",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764509,1719762642204,"fUST",-610.51,0.00015088,2,"2024-06-30T15:50:42.204",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764510,1719762642213,"fUST",-500.0,0.00015088,2,"2024-06-30T15:50:42.213",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764513,1719762642224,"fUST",-500.0,0.00015088,2,"2024-06-30T15:50:42.224",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764516,1719762642233,"fUST",-571.11,0.00015088,2,"2024-06-30T15:50:42.233",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764517,1719762642242,"fUST",-3303.86,0.00015088,2,"2024-06-30T15:50:42.242",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764518,1719762642252,"fUST",-615.46,0.00015089,2,"2024-06-30T15:50:42.252",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764519,1719762642262,"fUST",-293.66574153,0.00015089,2,"2024-06-30T15:50:42.262",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764520,1719762642277,"fUST",-500.0,0.00015089,2,"2024-06-30T15:50:42.277",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764521,1719762642286,"fUST",-500.0,0.00015089,2,"2024-06-30T15:50:42.286",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764522,1719762642296,"fUST",-500.0,0.00015089,2,"2024-06-30T15:50:42.296",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764523,1719762642305,"fUST",-922.61,0.00015089,2,"2024-06-30T15:50:42.305",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764524,1719762642317,"fUST",-500.0,0.00015089,2,"2024-06-30T15:50:42.317",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764525,1719762642328,"fUST",-23458.26,0.0001509,2,"2024-06-30T15:50:42.328",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764526,1719762642338,"fUST",-747.95,0.0001509,2,"2024-06-30T15:50:42.338",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764527,1719762642347,"fUST",-447.97188149,0.0001509,2,"2024-06-30T15:50:42.347",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764528,1719762642359,"fUST",-774.6,0.0001509,2,"2024-06-30T15:50:42.359",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764529,1719762642374,"fUST",-713.89,0.0001509,2,"2024-06-30T15:50:42.374",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764530,1719762642383,"fUST",-3036.38,0.0001509,2,"2024-06-30T15:50:42.383",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764531,1719762642394,"fUST",-506.06,0.0001509,2,"2024-06-30T15:50:42.394",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764533,1719762642403,"fUST",-20545.62,0.0001509,2,"2024-06-30T15:50:42.403",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764535,1719762642413,"fUST",-11624.58,0.0001509,2,"2024-06-30T15:50:42.413",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764537,1719762642423,"fUST",-2504.72,0.0001509,2,"2024-06-30T15:50:42.423",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764538,1719762642432,"fUST",-500.0,0.0001509,2,"2024-06-30T15:50:42.432",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764539,1719762642442,"fUST",-1840.67,0.0001509,2,"2024-06-30T15:50:42.442",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764540,1719762642452,"fUST",-3303.86,0.00015091,2,"2024-06-30T15:50:42.452",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764541,1719762642462,"fUST",-3303.86,0.00015092,2,"2024-06-30T15:50:42.462",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764542,1719762642471,"fUST",-150.0,0.00015424,2,"2024-06-30T15:50:42.471",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764545,1719762642481,"fUST",-877.0,0.00015424,2,"2024-06-30T15:50:42.481",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764548,1719762642490,"fUST",-5286.34479944,0.00015451,2,"2024-06-30T15:50:42.490",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764551,1719762642500,"fUST",-3303.86,0.00015499,2,"2024-06-30T15:50:42.500",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764553,1719762642510,"fUST",-3303.86,0.00015499,2,"2024-06-30T15:50:42.510",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764554,1719762642519,"fUST",-68094.77104473,0.000155,2,"2024-06-30T15:50:42.519",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764652,1719762643655,"fUST",-649.54,0.00015086,2,"2024-06-30T15:50:43.655",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764654,1719762643664,"fUST",-4703.95914155,0.000155,2,"2024-06-30T15:50:43.664",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764671,1719762643820,"fUST",-14109.26981372,0.000155,2,"2024-06-30T15:50:43.820",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764673,1719762643830,"fUST",-500.0,0.0001563,2,"2024-06-30T15:50:43.830",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764675,1719762643839,"fUST",-1170.87,0.0001563,2,"2024-06-30T15:50:43.839",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764677,1719762643848,"fUST",-3229.29,0.0001563,2,"2024-06-30T15:50:43.848",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764678,1719762643858,"fUST",-500.0,0.0001563,2,"2024-06-30T15:50:43.858",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764681,1719762643868,"fUST",-1646.0,0.0001563,2,"2024-06-30T15:50:43.868",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764683,1719762643877,"fUST",-5292.28058666,0.0001563,2,"2024-06-30T15:50:43.877",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764750,1719762644531,"fUST",-472.77472452,0.00015083,2,"2024-06-30T15:50:44.531",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764772,1719762644743,"fUST",-27.22527548,0.00015083,2,"2024-06-30T15:50:44.743",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764774,1719762644755,"fUST",-642.22,0.00015086,2,"2024-06-30T15:50:44.755",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764776,1719762644765,"fUST",-893.89165568,0.0001509,2,"2024-06-30T15:50:44.765",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764966,1719762646638,"fUST",-500.0,0.00015083,2,"2024-06-30T15:50:46.638",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764968,1719762646648,"fUST",-500.0,0.00015085,2,"2024-06-30T15:50:46.648",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764970,1719762646658,"fUST",-835.69,0.00015086,2,"2024-06-30T15:50:46.658",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764972,1719762646667,"fUST",-1141.59834432,0.0001509,2,"2024-06-30T15:50:46.667",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764974,1719762646677,"fUST",-22539.54941334,0.0001563,2,"2024-06-30T15:50:46.677",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764976,1719762646686,"fUST",-3857.05,0.0001563,2,"2024-06-30T15:50:46.686",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764978,1719762646695,"fUST",-6820.56,0.0001563,2,"2024-06-30T15:50:46.695",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764980,1719762646705,"fUST",-520.02,0.0001563,2,"2024-06-30T15:50:46.705",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764982,1719762646715,"fUST",-500.0,0.0001563,2,"2024-06-30T15:50:46.715",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330764984,1719762646724,"fUST",-1736.47308131,0.0001563,2,"2024-06-30T15:50:46.724",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330765165,1719762698700,"fUST",2000.0,0.00014986,2,"2024-06-30T15:51:38.700",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330765166,1719762721568,"fUST",240.26252999,0.00014982,2,"2024-06-30T15:52:01.568",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330765168,1719762810274,"fUST",850.4505869,0.0001498,2,"2024-06-30T15:53:30.274",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330765190,1719762908314,"fUST",3000.0,0.00014084,2,"2024-06-30T15:55:08.314",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330765192,1719762978701,"fUST",232.79354395,0.00014982,2,"2024-06-30T15:56:18.701",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330765195,1719763007099,"fUST",210.22971375,0.00014981,2,"2024-06-30T15:56:47.099",0.0003066,55.05,0.8991703364021266,435732755.66833633]
[330765202,1719763151308,"fUST",24900.0,0.00014083,2,"2024-06-30T15:59:11.308",0.0003066,55.05,0.8991703364021266,435732755.66833633]